| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 83.92 | 86.04 | 83.82 | 84.50 | 9,939,436 |
| 8th Oct 2026 (Thu) | 84.00 | 84.32 | 82.40 | 84.02 | 6,578,164 |
| 7th Oct 2026 (Wed) | 80.90 | 84.04 | 80.50 | 83.50 | 14,439,338 |
| 6th Oct 2026 (Tue) | 81.22 | 81.22 | 79.00 | 80.34 | 9,898,116 |
| 5th Oct 2026 (Mon) | 80.00 | 80.96 | 79.46 | 79.70 | 7,672,311 |
| 2nd Oct 2026 (Fri) | 81.10 | 81.62 | 78.88 | 79.72 | 14,732,170 |
| 1st Oct 2026 (Thu) | 80.56 | 82.18 | 79.60 | 80.86 | 11,121,454 |
| 30th Sep 2026 (Wed) | 80.70 | 82.14 | 80.70 | 81.28 | 13,261,216 |
| 29th Sep 2026 (Tue) | 80.00 | 80.54 | 79.00 | 80.02 | 10,784,023 |
| 28th Sep 2026 (Mon) | 78.12 | 79.50 | 77.84 | 79.18 | 11,563,911 |
| 25th Sep 2026 (Fri) | 76.76 | 78.16 | 76.56 | 77.50 | 8,317,371 |
| 24th Sep 2026 (Thu) | 74.68 | 77.62 | 74.40 | 76.44 | 12,742,628 |
| 23rd Sep 2026 (Wed) | 78.74 | 81.52 | 73.94 | 74.22 | 23,339,673 |
| 22nd Sep 2026 (Tue) | 73.70 | 79.30 | 73.70 | 78.72 | 37,526,714 |
| 21st Sep 2026 (Mon) | 73.78 | 74.78 | 73.32 | 73.98 | 14,761,992 |
| 18th Sep 2026 (Fri) | 75.88 | 76.08 | 73.50 | 73.72 | 38,324,557 |
| 17th Sep 2026 (Thu) | 75.76 | 77.00 | 74.72 | 76.32 | 23,026,624 |
| 16th Sep 2026 (Wed) | 76.54 | 77.00 | 74.60 | 76.24 | 33,369,026 |
| 15th Sep 2026 (Tue) | 76.84 | 77.80 | 76.00 | 76.68 | 15,241,732 |
| 14th Sep 2026 (Mon) | 78.32 | 78.64 | 76.34 | 76.56 | 13,792,876 |
| 11th Sep 2026 (Fri) | 78.50 | 79.24 | 77.96 | 78.10 | 10,019,317 |
| 10th Sep 2026 (Thu) | 80.02 | 80.82 | 78.90 | 79.06 | 9,001,602 |
| 9th Sep 2026 (Wed) | 80.70 | 80.82 | 79.58 | 79.64 | 14,441,796 |
| 8th Sep 2026 (Tue) | 81.48 | 83.32 | 80.88 | 80.88 | 18,934,046 |
| 7th Sep 2026 (Mon) | 82.68 | 83.00 | 82.04 | 83.00 | 12,344,925 |
| 4th Sep 2026 (Fri) | 82.96 | 83.56 | 81.94 | 82.38 | 20,311,646 |
| 3rd Sep 2026 (Thu) | 82.64 | 83.26 | 80.96 | 82.64 | 39,339,739 |
| 2nd Sep 2026 (Wed) | 82.98 | 84.00 | 80.64 | 82.00 | 22,239,113 |
| 1st Sep 2026 (Tue) | 84.30 | 85.74 | 83.48 | 83.98 | 19,194,302 |
| 31st Aug 2026 (Mon) | 86.70 | 86.70 | 86.70 | 86.70 | 0 |
| 28th Aug 2026 (Fri) | 86.94 | 86.94 | 84.74 | 86.70 | 16,142,649 |
| 27th Aug 2026 (Thu) | 88.00 | 88.22 | 86.44 | 86.44 | 10,080,082 |
| 26th Aug 2026 (Wed) | 85.88 | 87.98 | 85.48 | 87.86 | 20,080,765 |
| 25th Aug 2026 (Tue) | 85.42 | 86.76 | 83.46 | 85.30 | 13,460,723 |
| 24th Aug 2026 (Mon) | 84.66 | 85.92 | 84.42 | 85.50 | 10,142,260 |
| 21st Aug 2026 (Fri) | 80.08 | 85.84 | 80.08 | 84.54 | 27,510,379 |
| 20th Aug 2026 (Thu) | 84.10 | 86.18 | 78.48 | 80.08 | 64,710,394 |
| 19th Aug 2026 (Wed) | 90.60 | 94.38 | 90.60 | 93.46 | 17,292,450 |
| 18th Aug 2026 (Tue) | 90.08 | 92.04 | 89.84 | 91.58 | 10,403,089 |
| 17th Aug 2026 (Mon) | 92.00 | 92.20 | 89.10 | 90.02 | 18,608,316 |
| 14th Aug 2026 (Fri) | 93.70 | 94.80 | 92.42 | 92.42 | 25,195,706 |
| 13th Aug 2026 (Thu) | 92.64 | 93.50 | 91.38 | 93.40 | 12,824,801 |
| 12th Aug 2026 (Wed) | 91.88 | 92.70 | 90.46 | 91.60 | 8,627,138 |