| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 83.42 | 87.16 | 83.42 | 84.04 | 16,382,975 |
| 1st Jun 2026 (Mon) | 84.18 | 87.74 | 83.74 | 83.92 | 14,909,398 |
| 29th May 2026 (Fri) | 85.92 | 86.34 | 84.26 | 84.26 | 189,980,913 |
| 28th May 2026 (Thu) | 84.94 | 85.50 | 81.78 | 85.50 | 25,684,523 |
| 27th May 2026 (Wed) | 81.78 | 87.14 | 81.78 | 85.42 | 37,187,203 |
| 26th May 2026 (Tue) | 78.64 | 81.28 | 77.00 | 81.28 | 29,683,323 |
| 25th May 2026 (Mon) | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| 22nd May 2026 (Fri) | 76.80 | 78.42 | 76.78 | 77.64 | 15,729,325 |
| 21st May 2026 (Thu) | 76.00 | 78.10 | 75.96 | 76.72 | 18,693,185 |
| 20th May 2026 (Wed) | 74.64 | 77.16 | 73.44 | 76.18 | 16,075,465 |
| 19th May 2026 (Tue) | 73.82 | 75.86 | 73.82 | 75.52 | 13,562,060 |
| 18th May 2026 (Mon) | 70.02 | 74.36 | 70.02 | 73.46 | 12,530,951 |
| 15th May 2026 (Fri) | 69.88 | 72.02 | 69.18 | 72.02 | 17,336,125 |
| 14th May 2026 (Thu) | 69.00 | 70.26 | 67.98 | 70.26 | 16,041,409 |
| 13th May 2026 (Wed) | 69.62 | 69.68 | 68.00 | 68.46 | 19,865,676 |
| 12th May 2026 (Tue) | 71.42 | 71.64 | 69.44 | 69.50 | 19,529,967 |
| 11th May 2026 (Mon) | 74.22 | 74.78 | 70.60 | 71.64 | 17,566,425 |
| 8th May 2026 (Fri) | 72.30 | 76.74 | 72.10 | 75.08 | 18,059,984 |
| 7th May 2026 (Thu) | 64.52 | 74.86 | 64.46 | 73.00 | 117,759,393 |
| 6th May 2026 (Wed) | 64.98 | 69.54 | 64.98 | 68.00 | 19,075,671 |
| 5th May 2026 (Tue) | 66.62 | 67.40 | 64.86 | 65.28 | 24,092,847 |
| 4th May 2026 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 1st May 2026 (Fri) | 67.90 | 67.90 | 66.86 | 67.30 | 6,878,264 |
| 30th Apr 2026 (Thu) | 66.70 | 67.52 | 66.00 | 67.30 | 12,515,715 |
| 29th Apr 2026 (Wed) | 68.34 | 68.62 | 66.82 | 67.14 | 13,221,117 |
| 28th Apr 2026 (Tue) | 68.96 | 69.62 | 68.38 | 68.62 | 11,484,511 |
| 27th Apr 2026 (Mon) | 70.98 | 71.06 | 68.28 | 68.86 | 12,537,636 |
| 24th Apr 2026 (Fri) | 71.04 | 71.76 | 69.06 | 69.94 | 16,921,255 |
| 23rd Apr 2026 (Thu) | 73.18 | 73.36 | 71.78 | 72.06 | 11,354,164 |
| 22nd Apr 2026 (Wed) | 75.54 | 75.82 | 72.32 | 73.42 | 26,253,043 |
| 21st Apr 2026 (Tue) | 77.34 | 78.10 | 76.40 | 76.40 | 9,449,001 |
| 20th Apr 2026 (Mon) | 75.74 | 77.30 | 75.74 | 76.88 | 9,686,452 |
| 17th Apr 2026 (Fri) | 76.46 | 78.48 | 74.94 | 77.26 | 13,433,834 |
| 16th Apr 2026 (Thu) | 76.60 | 77.92 | 76.12 | 76.24 | 17,636,090 |
| 15th Apr 2026 (Wed) | 74.68 | 75.60 | 73.90 | 75.60 | 14,648,706 |
| 14th Apr 2026 (Tue) | 74.52 | 74.94 | 73.80 | 74.68 | 10,627,779 |
| 13th Apr 2026 (Mon) | 74.70 | 75.22 | 73.74 | 74.30 | 15,061,887 |
| 10th Apr 2026 (Fri) | 75.32 | 75.72 | 74.54 | 75.18 | 12,399,713 |
| 9th Apr 2026 (Thu) | 73.54 | 74.54 | 72.40 | 74.54 | 11,535,552 |
| 8th Apr 2026 (Wed) | 74.62 | 76.08 | 73.26 | 73.44 | 36,646,273 |
| 7th Apr 2026 (Tue) | 71.40 | 72.66 | 69.02 | 69.02 | 35,461,168 |
| 6th Apr 2026 (Mon) | 70.52 | 70.52 | 70.52 | 70.52 | 0 |
| 3rd Apr 2026 (Fri) | 70.52 | 70.52 | 70.52 | 70.52 | 0 |