| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 90.90 | 91.52 | 89.04 | 90.04 | 10,088,181 |
| 3rd Jul 2025 (Thu) | 90.36 | 92.02 | 90.22 | 91.26 | 30,817,597 |
| 2nd Jul 2025 (Wed) | 91.58 | 91.60 | 89.02 | 90.00 | 28,950,262 |
| 1st Jul 2025 (Tue) | 89.00 | 91.60 | 88.64 | 91.30 | 15,684,087 |
| 30th Jun 2025 (Mon) | 88.10 | 89.44 | 86.80 | 88.74 | 19,744,334 |
| 27th Jun 2025 (Fri) | 85.00 | 88.38 | 85.00 | 87.88 | 38,583,226 |
| 26th Jun 2025 (Thu) | 79.00 | 81.70 | 78.52 | 81.70 | 21,468,240 |
| 25th Jun 2025 (Wed) | 76.06 | 78.42 | 76.04 | 78.42 | 48,632,314 |
| 24th Jun 2025 (Tue) | 73.44 | 77.14 | 73.20 | 76.68 | 28,735,155 |
| 23rd Jun 2025 (Mon) | 72.10 | 72.86 | 70.20 | 71.82 | 18,971,469 |
| 20th Jun 2025 (Fri) | 73.64 | 74.46 | 72.92 | 72.92 | 26,864,717 |
| 19th Jun 2025 (Thu) | 74.54 | 75.06 | 73.54 | 73.66 | 9,682,366 |
| 18th Jun 2025 (Wed) | 74.72 | 75.72 | 73.90 | 75.14 | 12,006,640 |
| 17th Jun 2025 (Tue) | 75.40 | 75.96 | 74.32 | 74.56 | 9,533,370 |
| 16th Jun 2025 (Mon) | 76.00 | 77.06 | 75.50 | 75.50 | 15,263,696 |
| 13th Jun 2025 (Fri) | 76.08 | 76.60 | 74.58 | 76.08 | 16,445,961 |
| 12th Jun 2025 (Thu) | 79.08 | 79.50 | 77.10 | 77.30 | 15,712,573 |
| 11th Jun 2025 (Wed) | 81.60 | 82.02 | 80.26 | 80.32 | 13,206,080 |
| 10th Jun 2025 (Tue) | 82.92 | 83.52 | 81.56 | 81.94 | 14,031,365 |
| 9th Jun 2025 (Mon) | 80.86 | 82.92 | 80.28 | 82.60 | 9,433,953 |
| 6th Jun 2025 (Fri) | 80.78 | 82.08 | 80.00 | 80.56 | 8,565,370 |
| 5th Jun 2025 (Thu) | 80.48 | 81.06 | 79.62 | 80.62 | 8,652,174 |
| 4th Jun 2025 (Wed) | 80.64 | 82.64 | 80.32 | 80.74 | 9,043,205 |
| 3rd Jun 2025 (Tue) | 82.40 | 82.60 | 80.44 | 80.88 | 8,739,173 |
| 2nd Jun 2025 (Mon) | 83.64 | 84.34 | 82.06 | 82.56 | 9,696,364 |
| 30th May 2025 (Fri) | 83.08 | 85.22 | 82.64 | 84.12 | 33,392,267 |
| 29th May 2025 (Thu) | 84.32 | 85.58 | 82.66 | 82.86 | 10,777,062 |
| 28th May 2025 (Wed) | 83.68 | 83.68 | 81.98 | 83.26 | 11,923,642 |
| 27th May 2025 (Tue) | 83.70 | 84.86 | 83.32 | 83.58 | 19,124,950 |
| 26th May 2025 (Mon) | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| 23rd May 2025 (Fri) | 85.52 | 85.66 | 81.66 | 82.58 | 11,368,244 |
| 22nd May 2025 (Thu) | 81.74 | 86.66 | 81.74 | 85.16 | 22,703,136 |
| 21st May 2025 (Wed) | 90.00 | 90.88 | 81.14 | 83.12 | 49,476,416 |
| 20th May 2025 (Tue) | 91.38 | 92.98 | 91.02 | 92.98 | 18,810,167 |
| 19th May 2025 (Mon) | 92.00 | 92.54 | 90.10 | 91.24 | 62,593,296 |
| 16th May 2025 (Fri) | 91.24 | 93.80 | 91.24 | 92.74 | 19,209,108 |
| 15th May 2025 (Thu) | 92.36 | 94.92 | 91.26 | 91.26 | 48,258,562 |
| 14th May 2025 (Wed) | 89.22 | 91.74 | 89.22 | 90.02 | 18,646,980 |
| 13th May 2025 (Tue) | 88.70 | 90.92 | 88.50 | 89.74 | 14,363,901 |
| 12th May 2025 (Mon) | 87.16 | 90.30 | 86.50 | 88.74 | 18,541,616 |
| 9th May 2025 (Fri) | 84.54 | 87.38 | 84.54 | 86.58 | 12,718,271 |
| 8th May 2025 (Thu) | 83.00 | 86.72 | 82.60 | 84.50 | 18,089,042 |
| 7th May 2025 (Wed) | 80.98 | 82.96 | 80.24 | 82.96 | 51,534,107 |
| 6th May 2025 (Tue) | 80.00 | 81.82 | 79.40 | 81.16 | 9,934,435 |