| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 81.72 | 84.00 | 81.42 | 83.32 | 12,484,410 |
| 22nd Jun 2026 (Mon) | 84.44 | 85.08 | 82.66 | 82.66 | 12,028,855 |
| 19th Jun 2026 (Fri) | 86.32 | 86.64 | 84.96 | 85.34 | 29,741,586 |
| 18th Jun 2026 (Thu) | 83.74 | 86.80 | 82.38 | 86.72 | 12,740,101 |
| 17th Jun 2026 (Wed) | 86.04 | 86.16 | 84.08 | 84.84 | 14,071,761 |
| 16th Jun 2026 (Tue) | 87.36 | 87.52 | 85.50 | 85.78 | 10,363,297 |
| 15th Jun 2026 (Mon) | 89.02 | 90.18 | 85.86 | 86.12 | 14,524,880 |
| 12th Jun 2026 (Fri) | 88.48 | 89.44 | 87.00 | 87.78 | 11,491,242 |
| 11th Jun 2026 (Thu) | 84.86 | 88.68 | 84.86 | 86.76 | 25,016,647 |
| 10th Jun 2026 (Wed) | 85.08 | 87.16 | 84.54 | 86.46 | 9,034,651 |
| 9th Jun 2026 (Tue) | 83.54 | 86.10 | 83.44 | 84.58 | 10,581,594 |
| 8th Jun 2026 (Mon) | 84.68 | 85.36 | 83.44 | 83.80 | 8,289,197 |
| 5th Jun 2026 (Fri) | 88.04 | 88.12 | 83.78 | 84.48 | 18,617,105 |
| 4th Jun 2026 (Thu) | 84.06 | 88.58 | 83.72 | 87.46 | 40,346,738 |
| 3rd Jun 2026 (Wed) | 83.68 | 86.54 | 83.00 | 83.56 | 25,864,558 |
| 2nd Jun 2026 (Tue) | 83.42 | 87.16 | 83.42 | 84.04 | 16,382,975 |
| 1st Jun 2026 (Mon) | 84.18 | 87.74 | 83.74 | 83.92 | 14,909,398 |
| 29th May 2026 (Fri) | 85.92 | 86.34 | 84.26 | 84.26 | 189,980,913 |
| 28th May 2026 (Thu) | 84.94 | 85.50 | 81.78 | 85.50 | 25,684,523 |
| 27th May 2026 (Wed) | 81.78 | 87.14 | 81.78 | 85.42 | 37,187,203 |
| 26th May 2026 (Tue) | 78.64 | 81.28 | 77.00 | 81.28 | 29,683,323 |
| 25th May 2026 (Mon) | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| 22nd May 2026 (Fri) | 76.80 | 78.42 | 76.78 | 77.64 | 15,729,325 |
| 21st May 2026 (Thu) | 76.00 | 78.10 | 75.96 | 76.72 | 18,693,185 |
| 20th May 2026 (Wed) | 74.64 | 77.16 | 73.44 | 76.18 | 16,075,465 |
| 19th May 2026 (Tue) | 73.82 | 75.86 | 73.82 | 75.52 | 13,562,060 |
| 18th May 2026 (Mon) | 70.02 | 74.36 | 70.02 | 73.46 | 12,530,951 |
| 15th May 2026 (Fri) | 69.88 | 72.02 | 69.18 | 72.02 | 17,336,125 |
| 14th May 2026 (Thu) | 69.00 | 70.26 | 67.98 | 70.26 | 16,041,409 |
| 13th May 2026 (Wed) | 69.62 | 69.68 | 68.00 | 68.46 | 19,865,676 |
| 12th May 2026 (Tue) | 71.42 | 71.64 | 69.44 | 69.50 | 19,529,967 |
| 11th May 2026 (Mon) | 74.22 | 74.78 | 70.60 | 71.64 | 17,566,425 |
| 8th May 2026 (Fri) | 72.30 | 76.74 | 72.10 | 75.08 | 18,059,984 |
| 7th May 2026 (Thu) | 64.52 | 74.86 | 64.46 | 73.00 | 117,759,393 |
| 6th May 2026 (Wed) | 64.98 | 69.54 | 64.98 | 68.00 | 19,075,671 |
| 5th May 2026 (Tue) | 66.62 | 67.40 | 64.86 | 65.28 | 24,092,847 |
| 4th May 2026 (Mon) | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 1st May 2026 (Fri) | 67.90 | 67.90 | 66.86 | 67.30 | 6,878,264 |
| 30th Apr 2026 (Thu) | 66.70 | 67.52 | 66.00 | 67.30 | 12,515,715 |
| 29th Apr 2026 (Wed) | 68.34 | 68.62 | 66.82 | 67.14 | 13,221,117 |
| 28th Apr 2026 (Tue) | 68.96 | 69.62 | 68.38 | 68.62 | 11,484,511 |
| 27th Apr 2026 (Mon) | 70.98 | 71.06 | 68.28 | 68.86 | 12,537,636 |
| 24th Apr 2026 (Fri) | 71.04 | 71.76 | 69.06 | 69.94 | 16,921,255 |