Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,878,941 92.80p Uncrossing Trade
 16:35:20 - 05-Aug-26
Buy* 685 93.04p Automatic Execution
 16:29:48 - 05-Aug-26
Buy* 679 93.02p Automatic Execution
 16:29:44 - 05-Aug-26
Sell* 500 92.96p Automatic Execution
 16:29:39 - 05-Aug-26
Sell* 1,407 92.98p Automatic Execution
 16:29:38 - 05-Aug-26
Sell* 500 92.98p Automatic Execution
 16:29:38 - 05-Aug-26
Sell* 8 92.98p Automatic Execution
 16:29:38 - 05-Aug-26
Buy* 8 93.02p Automatic Execution
 16:29:23 - 05-Aug-26
Sell* 1,419 92.98p Automatic Execution
 16:29:22 - 05-Aug-26
Sell* 1,000 92.98p Automatic Execution
 16:29:22 - 05-Aug-26
Buy* 2,330 93.04p Automatic Execution
 16:29:22 - 05-Aug-26
Buy* 640 93.04p Automatic Execution
 16:29:22 - 05-Aug-26
Buy* 3,200 93.02p Automatic Execution
 16:29:22 - 05-Aug-26
Buy* 1,000 93.02p Automatic Execution
 16:29:22 - 05-Aug-26
Sell* 500 92.98p Automatic Execution
 16:29:22 - 05-Aug-26
Sell* 1,725 93.00p Automatic Execution
 16:29:21 - 05-Aug-26
Sell* 1,656 93.00p Automatic Execution
 16:29:07 - 05-Aug-26
Buy* 3,200 93.02p Automatic Execution
 16:29:07 - 05-Aug-26
Buy* 641 93.02p Automatic Execution
 16:29:07 - 05-Aug-26
Buy* 329 93.02p Automatic Execution
 16:29:07 - 05-Aug-26
Buy* 145 93.02p Automatic Execution
 16:29:07 - 05-Aug-26
Sell* 500 92.96p Automatic Execution
 16:29:05 - 05-Aug-26
Buy* 1,483 93.00p Automatic Execution
 16:29:05 - 05-Aug-26
Sell* 1,426 92.96p Automatic Execution
 16:29:05 - 05-Aug-26
Sell* 802 92.96p Automatic Execution
 16:29:05 - 05-Aug-26
Sell* 8 92.98p Automatic Execution
 16:29:05 - 05-Aug-26
Sell* 7 92.98p Automatic Execution
 16:29:05 - 05-Aug-26
Sell* 20 92.98p Automatic Execution
 16:29:05 - 05-Aug-26
Sell* 39 92.98p Automatic Execution
 16:29:05 - 05-Aug-26
Sell* 43 92.98p Automatic Execution
 16:29:05 - 05-Aug-26
Sell* 832 92.98p Automatic Execution
 16:29:05 - 05-Aug-26
Sell* 532 92.98p SI Trade
 16:29:02 - 05-Aug-26
Buy* 469 93.04p Automatic Execution
 16:29:00 - 05-Aug-26
Sell* 72 93.00p Automatic Execution
 16:29:00 - 05-Aug-26
Buy* 600 93.06p Automatic Execution
 16:29:00 - 05-Aug-26
Buy* 1,600 93.06p Automatic Execution
 16:29:00 - 05-Aug-26
Buy* 1,600 93.04p Automatic Execution
 16:28:52 - 05-Aug-26
Sell* 3,500 92.98p Automatic Execution
 16:28:46 - 05-Aug-26
Buy* 1,452 93.04p Automatic Execution
 16:28:46 - 05-Aug-26
Buy* 1,600 93.02p Automatic Execution
 16:28:46 - 05-Aug-26
Buy* 1,503 93.02p Automatic Execution
 16:28:46 - 05-Aug-26
Sell* 500 93.00p Automatic Execution
 16:28:45 - 05-Aug-26
Sell* 2,811 93.00p Automatic Execution
 16:28:45 - 05-Aug-26
Sell* 835 93.02p Automatic Execution
 16:28:25 - 05-Aug-26
Buy* 282 93.06p Automatic Execution
 16:28:17 - 05-Aug-26
Buy* 332 93.06p Automatic Execution
 16:28:17 - 05-Aug-26
Buy* 99 93.04p Automatic Execution
 16:28:17 - 05-Aug-26
Buy* 1,600 93.04p Automatic Execution
 16:28:17 - 05-Aug-26
Buy* 1,600 93.04p Automatic Execution
 16:28:17 - 05-Aug-26
Buy* 7 93.00p Automatic Execution
 16:28:13 - 05-Aug-26
Buy* 1,593 93.00p Automatic Execution
 16:28:13 - 05-Aug-26
Sell* 34,484 92.966p Ordinary
 16:28:06 - 05-Aug-26
Sell* 1,078 92.96p Automatic Execution
 16:28:05 - 05-Aug-26
Sell* 1,189 92.96p Automatic Execution
 16:28:05 - 05-Aug-26
Sell* 500 92.96p Automatic Execution
 16:28:05 - 05-Aug-26
Sell* 3,400 92.96p Automatic Execution
 16:28:05 - 05-Aug-26
Unknown* 181 92.99p SI Trade
 16:27:44 - 05-Aug-26
Unknown* 423 92.99p SI Trade
 16:27:44 - 05-Aug-26
Unknown* 541 92.99p SI Trade
 16:27:44 - 05-Aug-26
Sell* 1,509 92.98p Automatic Execution
 16:27:44 - 05-Aug-26
Sell* 1,347 92.98p Automatic Execution
 16:27:44 - 05-Aug-26
Sell* 1,735 92.98p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 80 93.00p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 9 93.00p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 4,696 93.02p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 3,600 93.02p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 1,466 93.02p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 1,527 93.02p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 1,509 93.00p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 280 92.98p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 941 92.98p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 433 92.98p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 1,621 92.98p Automatic Execution
 16:27:44 - 05-Aug-26
Buy* 735 92.98p Automatic Execution
 16:27:44 - 05-Aug-26
Sell* 500 92.94p Automatic Execution
 16:27:44 - 05-Aug-26
Sell* 1,466 92.94p Automatic Execution
 16:27:44 - 05-Aug-26
Sell* 941 92.96p Automatic Execution
 16:27:36 - 05-Aug-26
Buy* 1,900 93.00p Automatic Execution
 16:27:36 - 05-Aug-26
Buy* 1,466 92.96p Automatic Execution
 16:27:08 - 05-Aug-26
Sell* 1,747 92.96p Automatic Execution
 16:27:00 - 05-Aug-26
Sell* 301 92.96p Automatic Execution
 16:27:00 - 05-Aug-26
Buy* 500 93.00p Automatic Execution
 16:27:00 - 05-Aug-26
Buy* 1,781 93.00p Automatic Execution
 16:27:00 - 05-Aug-26
Sell* 25 92.96p Automatic Execution
 16:26:58 - 05-Aug-26
Sell* 30 92.96p Automatic Execution
 16:26:58 - 05-Aug-26
Sell* 70 92.96p Automatic Execution
 16:26:58 - 05-Aug-26
Sell* 135 92.96p Automatic Execution
 16:26:58 - 05-Aug-26
Sell* 485 92.96p Ordinary
 16:26:47 - 05-Aug-26
Buy* 4,362 92.98p Automatic Execution
 16:26:47 - 05-Aug-26
Sell* 1,704 92.96p Automatic Execution
 16:26:39 - 05-Aug-26
Buy* 4,900 92.98p Automatic Execution
 16:26:39 - 05-Aug-26
Buy* 205 92.96p Automatic Execution
 16:26:39 - 05-Aug-26
Buy* 1,700 92.94p Automatic Execution
 16:26:35 - 05-Aug-26
Buy* 40 92.94p Automatic Execution
 16:26:35 - 05-Aug-26
Sell* 1,476 92.90p Automatic Execution
 16:26:35 - 05-Aug-26
Sell* 69 92.92p Automatic Execution
 16:26:35 - 05-Aug-26
Sell* 30 92.92p Automatic Execution
 16:26:35 - 05-Aug-26
Sell* 2,310 92.92p Automatic Execution
 16:26:35 - 05-Aug-26
Sell* 1,552 92.92p Automatic Execution
 16:26:17 - 05-Aug-26
Sell* 565 92.94p Automatic Execution
 16:26:17 - 05-Aug-26
Sell* 1,473 92.98p Automatic Execution
 16:26:10 - 05-Aug-26
Sell* 2,700 92.98p Automatic Execution
 16:26:10 - 05-Aug-26
Sell* 440 92.953p Ordinary
 16:25:47 - 05-Aug-26
Buy* 4,362 92.9992p Ordinary
 16:25:41 - 05-Aug-26
Buy* 368 93.02p Automatic Execution
 16:25:16 - 05-Aug-26
Sell* 400 92.94p SI Trade
 16:23:26 - 05-Aug-26
Sell* 6,113 92.96p SI Trade
 16:23:06 - 05-Aug-26
Unknown* 231 93.00p SI Trade
 16:22:47 - 05-Aug-26
Buy* 512 92.98p SI Trade
 16:22:35 - 05-Aug-26
Buy* 484 92.98p SI Trade
 16:22:35 - 05-Aug-26
Sell* 1,572 92.94p Automatic Execution
 16:22:35 - 05-Aug-26
Buy* 484 93.00p Automatic Execution
 16:22:35 - 05-Aug-26
Buy* 201 93.00p Automatic Execution
 16:22:35 - 05-Aug-26
Buy* 3 93.00p SI Trade
 16:22:25 - 05-Aug-26
Sell* 3,117 92.94p Automatic Execution
 16:22:25 - 05-Aug-26
Sell* 3,539 92.962p Ordinary
 16:21:59 - 05-Aug-26
Unknown* 77 92.97p SI Trade
 16:21:33 - 05-Aug-26
Unknown* 3,868 92.97p SI Trade
 16:21:33 - 05-Aug-26
Unknown* 437 92.97p SI Trade
 16:21:33 - 05-Aug-26
Buy* 248 92.98p Automatic Execution
 16:21:33 - 05-Aug-26
Buy* 54 92.98p Automatic Execution
 16:21:06 - 05-Aug-26
Sell* 4,933 92.92p Automatic Execution
 16:20:47 - 05-Aug-26
Sell* 3,600 92.92p Automatic Execution
 16:20:47 - 05-Aug-26
Sell* 1,639 92.92p Automatic Execution
 16:20:47 - 05-Aug-26
Sell* 1,532 92.92p Automatic Execution
 16:20:47 - 05-Aug-26
Sell* 1,464 92.94p Automatic Execution
 16:20:47 - 05-Aug-26
Buy* 3 92.9549p Ordinary
 16:20:20 - 05-Aug-26
Buy* 4 93.00p SI Trade
 16:20:19 - 05-Aug-26
Sell* 7,810 92.92p SI Trade
 16:20:17 - 05-Aug-26
Sell* 550 92.931p Ordinary
 16:20:07 - 05-Aug-26
Sell* 1,656 92.90p Automatic Execution
 16:20:07 - 05-Aug-26
Buy* 1,649 92.96p Automatic Execution
 16:20:07 - 05-Aug-26
Buy* 4,852 92.96p Automatic Execution
 16:20:07 - 05-Aug-26
Buy* 1,779 92.96p Automatic Execution
 16:20:07 - 05-Aug-26
Buy* 4,180 92.94p Automatic Execution
 16:20:07 - 05-Aug-26
Buy* 1,532 92.94p Automatic Execution
 16:20:07 - 05-Aug-26
Sell* 2,552 92.88p Automatic Execution
 16:20:04 - 05-Aug-26
Buy* 2,452 92.98p SI Trade
 16:19:39 - 05-Aug-26
Sell* 1 92.98p SI Trade
 16:19:11 - 05-Aug-26
Sell* 2,642 92.98p SI Trade
 16:19:11 - 05-Aug-26
Sell* 964 92.98p SI Trade
 16:19:11 - 05-Aug-26
Sell* 2,033 92.98p Automatic Execution
 16:18:58 - 05-Aug-26
Buy* 1,900 93.08p Automatic Execution
 16:18:13 - 05-Aug-26
Buy* 612 93.08p Automatic Execution
 16:18:13 - 05-Aug-26
Buy* 190 93.08p Automatic Execution
 16:18:13 - 05-Aug-26
Buy* 2,269 93.08p Automatic Execution
 16:18:13 - 05-Aug-26
Buy* 426 93.04p Automatic Execution
 16:18:12 - 05-Aug-26
Buy* 185 93.04p Automatic Execution
 16:18:12 - 05-Aug-26
Buy* 586 93.02p Automatic Execution
 16:18:12 - 05-Aug-26
Sell* 888 93.00p Automatic Execution
 16:18:07 - 05-Aug-26
Buy* 1,164 93.06p Automatic Execution
 16:17:55 - 05-Aug-26
Buy* 756 93.02p Automatic Execution
 16:17:53 - 05-Aug-26
Buy* 1,585 93.02p Automatic Execution
 16:17:53 - 05-Aug-26
Sell* 1,640 93.02p Automatic Execution
 16:17:49 - 05-Aug-26
Sell* 756 93.02p Automatic Execution
 16:17:49 - 05-Aug-26
Buy* 600 93.06p Automatic Execution
 16:17:49 - 05-Aug-26
Buy* 1,000 93.06p Automatic Execution
 16:17:49 - 05-Aug-26
Sell* 1,462 93.04p Automatic Execution
 16:17:48 - 05-Aug-26
Sell* 1,000 93.04p Automatic Execution
 16:17:48 - 05-Aug-26
Buy* 1,592 93.08p Automatic Execution
 16:17:48 - 05-Aug-26
Buy* 621 93.08p Automatic Execution
 16:17:48 - 05-Aug-26
Buy* 961 93.08p Automatic Execution
 16:17:48 - 05-Aug-26
Buy* 393 93.10p Automatic Execution
 16:17:43 - 05-Aug-26
Buy* 1,584 93.10p Automatic Execution
 16:17:43 - 05-Aug-26
Buy* 586 93.10p Automatic Execution
 16:17:43 - 05-Aug-26
Buy* 3,600 93.10p Automatic Execution
 16:17:43 - 05-Aug-26
Buy* 1,592 93.10p Automatic Execution
 16:17:43 - 05-Aug-26
Buy* 1,592 93.08p Automatic Execution
 16:17:40 - 05-Aug-26
Buy* 186 93.06p Automatic Execution
 16:17:39 - 05-Aug-26
Sell* 44 93.00p Automatic Execution
 16:17:38 - 05-Aug-26
Sell* 1,618 93.02p Automatic Execution
 16:17:38 - 05-Aug-26
Sell* 3,600 93.00p Automatic Execution
 16:17:38 - 05-Aug-26
Buy* 2,930 93.08p Automatic Execution
 16:17:38 - 05-Aug-26
Buy* 2,459 93.08p Automatic Execution
 16:17:38 - 05-Aug-26
Buy* 10,000 93.08p SI Trade
 16:17:37 - 05-Aug-26
Buy* 186 93.06p Automatic Execution
 16:17:37 - 05-Aug-26
Buy* 1,593 93.04p Automatic Execution
 16:17:36 - 05-Aug-26
Sell* 4,638 93.00p Automatic Execution
 16:17:36 - 05-Aug-26
Sell* 3,600 93.00p Automatic Execution
 16:17:36 - 05-Aug-26
Sell* 1,547 93.00p Automatic Execution
 16:17:36 - 05-Aug-26
Sell* 1,732 93.02p Automatic Execution
 16:17:36 - 05-Aug-26
Buy* 1,728 93.06p Automatic Execution
 16:17:32 - 05-Aug-26
Buy* 1,664 93.06p Automatic Execution
 16:17:32 - 05-Aug-26
Buy* 1,769 92.98p Automatic Execution
 16:17:31 - 05-Aug-26
Buy* 1,219 92.98p Automatic Execution
 16:17:31 - 05-Aug-26
Buy* 302 92.98p Automatic Execution
 16:17:31 - 05-Aug-26
Sell* 459 93.00p Automatic Execution
 16:17:31 - 05-Aug-26
Sell* 1,000 93.02p Automatic Execution
 16:17:31 - 05-Aug-26
Buy* 1,619 93.06p Automatic Execution
 16:17:31 - 05-Aug-26
Buy* 1,592 93.10p Automatic Execution
 16:17:10 - 05-Aug-26
Buy* 1,496 93.10p Automatic Execution
 16:17:10 - 05-Aug-26
Sell* 535 93.04p Automatic Execution
 16:17:09 - 05-Aug-26
Buy* 585 93.08p Automatic Execution
 16:16:47 - 05-Aug-26
Buy* 589 93.08p Automatic Execution
 16:16:47 - 05-Aug-26
Buy* 560 93.06p Automatic Execution
 16:16:47 - 05-Aug-26
Sell* 48,783 93.00p Ordinary
 16:16:46 - 05-Aug-26
Sell* 1,608 93.06p Automatic Execution
 16:16:46 - 05-Aug-26
Sell* 325 93.06p Automatic Execution
 16:16:46 - 05-Aug-26
Sell* 1,756 93.08p Automatic Execution
 16:16:46 - 05-Aug-26
Buy* 2,190 93.12p Automatic Execution
 16:16:46 - 05-Aug-26
FTSE 100 Latest
Value10,888.30
Change8.92