Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 86.10p SI Trade
Negotiated Trade
 16:48:53 - 15-Jul-26
Unknown* 461,889 86.17251p SI Trade
Negotiated Trade
 16:37:50 - 15-Jul-26
Sell* 461,889 86.17251p SI Trade
Suspected SELL Trade
 16:37:50 - 15-Jul-26
Sell* 22 86.10p Automatic Execution
 16:35:40 - 15-Jul-26
Sell* 6,669,896 86.10p Uncrossing Trade
 16:35:21 - 15-Jul-26
Sell* 1,539 86.80p Automatic Execution
 16:29:57 - 15-Jul-26
Sell* 23,637 86.80p Ordinary
 16:29:51 - 15-Jul-26
Sell* 1,896 86.80p Automatic Execution
 16:29:49 - 15-Jul-26
Sell* 1,030 86.80p Automatic Execution
 16:29:49 - 15-Jul-26
Buy* 1,000 86.82p Automatic Execution
 16:29:49 - 15-Jul-26
Sell* 2,090 86.82p Automatic Execution
 16:29:49 - 15-Jul-26
Sell* 2,118 86.82p Automatic Execution
 16:29:49 - 15-Jul-26
Sell* 1,000 86.82p Automatic Execution
 16:29:49 - 15-Jul-26
Sell* 650 86.82p SI Trade
 16:29:49 - 15-Jul-26
Sell* 25 86.80p SI Trade
 16:29:49 - 15-Jul-26
Buy* 575 86.84p Automatic Execution
 16:29:49 - 15-Jul-26
Buy* 351 86.84p Automatic Execution
 16:29:49 - 15-Jul-26
Unknown* 1,024 86.82p OTC Trade
 16:29:44 - 15-Jul-26
Unknown* 1,024 86.82p SI Trade
 16:29:44 - 15-Jul-26
Unknown* 1,022 86.80p OTC Trade
 16:29:34 - 15-Jul-26
Sell* 1,022 86.80p SI Trade
 16:29:34 - 15-Jul-26
Buy* 126 86.84p Automatic Execution
 16:29:34 - 15-Jul-26
Buy* 800 86.82p Automatic Execution
 16:29:34 - 15-Jul-26
Buy* 2,138 86.76p Automatic Execution
 16:29:17 - 15-Jul-26
Buy* 1,474 86.76p Automatic Execution
 16:29:17 - 15-Jul-26
Buy* 3,900 86.76p Automatic Execution
 16:29:17 - 15-Jul-26
Buy* 1,000 86.76p Automatic Execution
 16:29:17 - 15-Jul-26
Sell* 2,530 86.78p Automatic Execution
 16:29:08 - 15-Jul-26
Buy* 1,414 86.80p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 613 86.80p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 2,530 86.80p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 817 86.80p Automatic Execution
 16:29:02 - 15-Jul-26
Buy* 800 86.82p Automatic Execution
 16:29:02 - 15-Jul-26
Sell* 3,000 86.7664p Ordinary
 16:29:01 - 15-Jul-26
Sell* 545 86.76p SI Trade
 16:29:01 - 15-Jul-26
Buy* 938 86.78p Automatic Execution
 16:29:00 - 15-Jul-26
Unknown* 942 86.78p OTC Trade
 16:28:59 - 15-Jul-26
Buy* 942 86.78p SI Trade
 16:28:59 - 15-Jul-26
Sell* 999 86.76p Automatic Execution
 16:28:47 - 15-Jul-26
Buy* 92 86.78p Automatic Execution
 16:28:40 - 15-Jul-26
Buy* 97 86.76p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 1,480 86.76p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 1,499 86.76p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 167 86.76p Automatic Execution
 16:28:31 - 15-Jul-26
Buy* 25 86.76p SI Trade
 16:28:14 - 15-Jul-26
Sell* 1,615 86.76p Automatic Execution
 16:28:14 - 15-Jul-26
Sell* 719 86.76p Automatic Execution
 16:28:14 - 15-Jul-26
Sell* 1,181 86.76p Automatic Execution
 16:28:14 - 15-Jul-26
Sell* 495 86.80p Automatic Execution
 16:28:01 - 15-Jul-26
Sell* 2,223 86.80p Automatic Execution
 16:28:01 - 15-Jul-26
Sell* 1,352 86.80p Automatic Execution
 16:28:01 - 15-Jul-26
Sell* 1,700 86.80p Automatic Execution
 16:28:01 - 15-Jul-26
Sell* 1,700 86.80p Automatic Execution
 16:27:46 - 15-Jul-26
Sell* 25 86.78p SI Trade
 16:27:45 - 15-Jul-26
Buy* 1,300 86.8128p Ordinary
 16:27:41 - 15-Jul-26
Sell* 260 86.80p Automatic Execution
 16:27:18 - 15-Jul-26
Buy* 568 86.80p Automatic Execution
 16:27:18 - 15-Jul-26
Buy* 800 86.80p Automatic Execution
 16:27:18 - 15-Jul-26
Sell* 1,626 86.80p Automatic Execution
 16:26:37 - 15-Jul-26
Sell* 1,950 86.82p Automatic Execution
 16:26:37 - 15-Jul-26
Buy* 800 86.80p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 2,684 86.80p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 661 86.78p Automatic Execution
 16:26:20 - 15-Jul-26
Buy* 1,558 86.74p Automatic Execution
 16:26:16 - 15-Jul-26
Sell* 1,341 86.713p Ordinary
 16:26:11 - 15-Jul-26
Sell* 1,570 86.70p SI Trade
 16:26:09 - 15-Jul-26
Sell* 1,948 86.70p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 2,275 86.70p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 1,180 86.70p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 2,605 86.70p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 4,098 86.68p Automatic Execution
 16:25:34 - 15-Jul-26
Sell* 2,387 86.70p Automatic Execution
 16:25:34 - 15-Jul-26
Sell* 100 86.70p Automatic Execution
 16:25:34 - 15-Jul-26
Sell* 2,387 86.70p Automatic Execution
 16:25:34 - 15-Jul-26
Sell* 8,600 86.70p Automatic Execution
 16:25:34 - 15-Jul-26
Buy* 234 86.70p Automatic Execution
 16:25:34 - 15-Jul-26
Sell* 4,160 86.68p Automatic Execution
 16:25:28 - 15-Jul-26
Sell* 1,469 86.68p Automatic Execution
 16:25:28 - 15-Jul-26
Buy* 800 86.70p Automatic Execution
 16:25:19 - 15-Jul-26
Buy* 158 86.68p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 1,800 86.68p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 1,338 86.68p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 762 86.68p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 130 86.66p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 5,100 86.64p Automatic Execution
 16:25:11 - 15-Jul-26
Buy* 2,004 86.64p Automatic Execution
 16:25:11 - 15-Jul-26
Buy* 1,460 86.64p Automatic Execution
 16:25:11 - 15-Jul-26
Buy* 92 86.64p Automatic Execution
 16:25:11 - 15-Jul-26
Sell* 2,100 86.60p Automatic Execution
 16:25:05 - 15-Jul-26
Sell* 1,022 86.60p Automatic Execution
 16:24:44 - 15-Jul-26
Buy* 2,863 86.62p Automatic Execution
 16:24:22 - 15-Jul-26
Unknown* 995 86.61p SI Trade
 16:24:11 - 15-Jul-26
Unknown* 995 86.61p OTC Trade
 16:24:11 - 15-Jul-26
Sell* 992 86.60p SI Trade
 16:23:53 - 15-Jul-26
Unknown* 992 86.60p OTC Trade
 16:23:53 - 15-Jul-26
Unknown* 993 86.60p SI Trade
 16:23:35 - 15-Jul-26
Sell* 11,922 86.592p Ordinary
 16:23:20 - 15-Jul-26
Sell* 967 86.60p SI Trade
 16:23:17 - 15-Jul-26
Sell* 1,300 86.6003p Ordinary
 16:23:12 - 15-Jul-26
Sell* 960 86.60p SI Trade
 16:22:59 - 15-Jul-26
Sell* 1,231 86.62p Automatic Execution
 16:22:53 - 15-Jul-26
Sell* 1,776 86.64p Automatic Execution
 16:22:51 - 15-Jul-26
Sell* 1,222 86.64p Automatic Execution
 16:22:51 - 15-Jul-26
Sell* 5,219 86.649p Negotiated Trade
 16:22:43 - 15-Jul-26
Buy* 1,576 86.66p Automatic Execution
 16:22:23 - 15-Jul-26
Sell* 2,820 86.68p Automatic Execution
 16:22:23 - 15-Jul-26
Sell* 476 86.74p Automatic Execution
 16:22:22 - 15-Jul-26
Sell* 2,524 86.74p Automatic Execution
 16:22:22 - 15-Jul-26
Sell* 6,196 86.74p Automatic Execution
 16:22:22 - 15-Jul-26
Sell* 1,442 86.74p Automatic Execution
 16:22:22 - 15-Jul-26
Unknown* 996 86.77p OTC Trade
 16:22:06 - 15-Jul-26
Unknown* 996 86.77p SI Trade
 16:22:06 - 15-Jul-26
Sell* 56,403 86.76p SI Trade
 16:21:53 - 15-Jul-26
Sell* 852 86.76p SI Trade
 16:21:44 - 15-Jul-26
Sell* 20,606 86.76p Ordinary
 16:21:41 - 15-Jul-26
Sell* 5,734 86.76p SI Trade
 16:21:34 - 15-Jul-26
Sell* 16 86.76p SI Trade
 16:21:29 - 15-Jul-26
Buy* 1,648 86.78p Automatic Execution
 16:21:24 - 15-Jul-26
Sell* 2,614 86.76p Automatic Execution
 16:21:05 - 15-Jul-26
Sell* 542 86.76p Automatic Execution
 16:21:05 - 15-Jul-26
Sell* 19,500 86.76p SI Trade
 16:20:18 - 15-Jul-26
Buy* 1,015 86.76p Automatic Execution
 16:20:07 - 15-Jul-26
Buy* 178 86.76p Automatic Execution
 16:20:07 - 15-Jul-26
Buy* 2,605 86.76p Automatic Execution
 16:20:07 - 15-Jul-26
Buy* 2,605 86.74p Automatic Execution
 16:20:06 - 15-Jul-26
Buy* 263 86.72p Automatic Execution
 16:20:00 - 15-Jul-26
Buy* 2,085 86.72p Automatic Execution
 16:19:53 - 15-Jul-26
Buy* 257 86.72p Automatic Execution
 16:19:52 - 15-Jul-26
Buy* 1,850 86.72p Automatic Execution
 16:19:52 - 15-Jul-26
Buy* 2,933 86.70p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 512 86.70p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 4,141 86.70p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 596 86.70p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 904 86.70p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 1,468 86.70p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 796 86.70p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 1,933 86.72p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 2,933 86.72p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 1,700 86.72p Automatic Execution
 16:19:52 - 15-Jul-26
Sell* 1,000 86.72p Automatic Execution
 16:19:52 - 15-Jul-26
Buy* 2,605 86.76p Automatic Execution
 16:19:52 - 15-Jul-26
Buy* 1,061 86.68p Automatic Execution
 16:19:37 - 15-Jul-26
Buy* 29,902 86.68p Automatic Execution
 16:19:37 - 15-Jul-26
Buy* 98 86.68p Automatic Execution
 16:19:37 - 15-Jul-26
Buy* 1,696 86.64p Automatic Execution
 16:19:08 - 15-Jul-26
Buy* 1,868 86.62p Automatic Execution
 16:19:08 - 15-Jul-26
Sell* 1,400 86.58p Automatic Execution
 16:19:08 - 15-Jul-26
Sell* 2,694 86.562p Ordinary
 16:19:05 - 15-Jul-26
Buy* 92 86.60p Automatic Execution
 16:18:03 - 15-Jul-26
Buy* 1,508 86.60p Automatic Execution
 16:18:03 - 15-Jul-26
Sell* 168 86.58p Automatic Execution
 16:16:49 - 15-Jul-26
Sell* 653 86.60p Automatic Execution
 16:16:49 - 15-Jul-26
Sell* 486 86.60p Automatic Execution
 16:16:49 - 15-Jul-26
Sell* 793 86.60p Automatic Execution
 16:16:49 - 15-Jul-26
Sell* 1,576 86.60p Automatic Execution
 16:16:49 - 15-Jul-26
Sell* 54 86.60p Automatic Execution
 16:16:49 - 15-Jul-26
Sell* 1,500 86.6008p Ordinary
 16:16:35 - 15-Jul-26
Buy* 1,012 86.62p Automatic Execution
 16:15:58 - 15-Jul-26
Buy* 284 86.62p Automatic Execution
 16:15:49 - 15-Jul-26
Buy* 939 86.62p Automatic Execution
 16:15:49 - 15-Jul-26
Buy* 92 86.60p Automatic Execution
 16:15:49 - 15-Jul-26
Buy* 2,021 86.58p Automatic Execution
 16:15:47 - 15-Jul-26
Buy* 27 86.58p Automatic Execution
 16:15:47 - 15-Jul-26
Sell* 1,678 86.56p Automatic Execution
 16:15:47 - 15-Jul-26
Buy* 92 86.58p Automatic Execution
 16:15:47 - 15-Jul-26
Buy* 2 86.58p SI Trade
 16:15:37 - 15-Jul-26
Buy* 1,723 86.52p Automatic Execution
 16:15:23 - 15-Jul-26
Buy* 134 86.52p Automatic Execution
 16:15:23 - 15-Jul-26
Buy* 134 86.52p Automatic Execution
 16:15:23 - 15-Jul-26
Buy* 983 86.52p Automatic Execution
 16:15:23 - 15-Jul-26
Buy* 983 86.52p Automatic Execution
 16:15:23 - 15-Jul-26
Buy* 2,542 86.46p Automatic Execution
 16:15:10 - 15-Jul-26
Buy* 3,900 86.46p Automatic Execution
 16:15:10 - 15-Jul-26
Buy* 1,295 86.46p Automatic Execution
 16:15:10 - 15-Jul-26
Sell* 655 86.44p Automatic Execution
 16:14:55 - 15-Jul-26
Sell* 244 86.44p Automatic Execution
 16:14:55 - 15-Jul-26
Sell* 1,808 86.46p Automatic Execution
 16:14:52 - 15-Jul-26
Sell* 97 86.50p Automatic Execution
 16:14:49 - 15-Jul-26
Sell* 1,392 86.50p Automatic Execution
 16:14:49 - 15-Jul-26
Sell* 949 86.54p Automatic Execution
 16:14:24 - 15-Jul-26
Sell* 1,834 86.54p Automatic Execution
 16:14:24 - 15-Jul-26
Sell* 3,966 86.54p Automatic Execution
 16:14:24 - 15-Jul-26
Sell* 611 86.54p Automatic Execution
 16:14:23 - 15-Jul-26
Buy* 1 86.60p SI Trade
 16:14:14 - 15-Jul-26
Sell* 725 86.58p Automatic Execution
 16:13:31 - 15-Jul-26
Sell* 349 86.58p Automatic Execution
 16:13:31 - 15-Jul-26
Sell* 28,230 86.66p Ordinary
 16:12:11 - 15-Jul-26
Sell* 1,197 86.68p Automatic Execution
 16:11:46 - 15-Jul-26
Sell* 500 86.68p Automatic Execution
 16:11:46 - 15-Jul-26
Sell* 27,988 86.66p Ordinary
 16:11:07 - 15-Jul-26
Sell* 26,551 86.66p Ordinary
 16:10:53 - 15-Jul-26
Sell* 25 86.66p SI Trade
 16:10:12 - 15-Jul-26
Sell* 782 86.70p Automatic Execution
 16:09:54 - 15-Jul-26
Sell* 1,031 86.74p Automatic Execution
 16:09:50 - 15-Jul-26
Sell* 283 86.74p Automatic Execution
 16:09:50 - 15-Jul-26
Sell* 2,887 86.7592p Ordinary
 16:09:28 - 15-Jul-26
Buy* 931 86.76p Automatic Execution
 16:09:13 - 15-Jul-26
Sell* 1,000 86.7592p Ordinary
 16:09:09 - 15-Jul-26
Sell* 706 86.76p Automatic Execution
 16:09:01 - 15-Jul-26
Sell* 17 86.76p SI Trade
 16:09:00 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47