Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 76.68p Negotiated Trade
OTC Trade
 16:35:24 - 15-Sep-26
Buy* 5,201,623 76.68p Suspected BUY Trade
 16:35:24 - 15-Sep-26
Buy* 134 76.68p Automatic Execution
 16:29:59 - 15-Sep-26
Buy* 1,200 76.64p Automatic Execution
 16:29:41 - 15-Sep-26
Buy* 1,578 76.64p Automatic Execution
 16:29:41 - 15-Sep-26
Sell* 51 76.60p Automatic Execution
 16:29:35 - 15-Sep-26
Sell* 422 76.60p Automatic Execution
 16:29:35 - 15-Sep-26
Buy* 1,200 76.62p Automatic Execution
 16:29:18 - 15-Sep-26
Buy* 473 76.62p Automatic Execution
 16:29:18 - 15-Sep-26
Sell* 833 76.60p Automatic Execution
 16:29:18 - 15-Sep-26
Buy* 1,578 76.62p Automatic Execution
 16:29:18 - 15-Sep-26
Buy* 3,000 76.62p Automatic Execution
 16:29:18 - 15-Sep-26
Buy* 833 76.62p Automatic Execution
 16:29:18 - 15-Sep-26
Sell* 50 76.60p Automatic Execution
 16:29:18 - 15-Sep-26
Sell* 94 76.60p Automatic Execution
 16:29:18 - 15-Sep-26
Sell* 1,100 76.62p Automatic Execution
 16:29:18 - 15-Sep-26
Sell* 1,836 76.62p Automatic Execution
 16:29:18 - 15-Sep-26
Sell* 74 76.64p Automatic Execution
 16:29:18 - 15-Sep-26
Buy* 15 76.68p SI Trade
 16:29:18 - 15-Sep-26
Sell* 3 76.64p Automatic Execution
 16:29:18 - 15-Sep-26
Buy* 744 76.68p SI Trade
 16:29:01 - 15-Sep-26
Sell* 779 76.62p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 21 76.62p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 1,000 76.62p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 1,200 76.64p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 1,000 76.64p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 200 76.64p Automatic Execution
 16:28:03 - 15-Sep-26
Sell* 500 76.64p SI Trade
 16:27:58 - 15-Sep-26
Sell* 369 76.64p Automatic Execution
 16:27:56 - 15-Sep-26
Buy* 6,000 76.68p Automatic Execution
 16:27:55 - 15-Sep-26
Buy* 7,317 76.64p Automatic Execution
 16:27:55 - 15-Sep-26
Sell* 193 76.68p Automatic Execution
 16:27:55 - 15-Sep-26
Sell* 2,478 76.68p Automatic Execution
 16:27:55 - 15-Sep-26
Sell* 135 76.68p Automatic Execution
 16:27:55 - 15-Sep-26
Buy* 1,633 76.70p Automatic Execution
 16:27:54 - 15-Sep-26
Buy* 1,495 76.70p Automatic Execution
 16:27:54 - 15-Sep-26
Sell* 2,558 76.64p Automatic Execution
 16:27:18 - 15-Sep-26
Sell* 104 76.64p Automatic Execution
 16:27:18 - 15-Sep-26
Sell* 2,892 76.64p Automatic Execution
 16:27:18 - 15-Sep-26
Sell* 158 76.66p Automatic Execution
 16:27:18 - 15-Sep-26
Sell* 3,024 76.66p Automatic Execution
 16:27:18 - 15-Sep-26
Sell* 1,555 76.66p Automatic Execution
 16:27:18 - 15-Sep-26
Sell* 1,660 76.66p Automatic Execution
 16:27:18 - 15-Sep-26
Sell* 284 76.66p Automatic Execution
 16:27:18 - 15-Sep-26
Buy* 84 76.70p Automatic Execution
 16:26:55 - 15-Sep-26
Buy* 284 76.68p Automatic Execution
 16:26:33 - 15-Sep-26
Sell* 3,065 76.64p Automatic Execution
 16:26:33 - 15-Sep-26
Sell* 1,666 76.64p Automatic Execution
 16:26:33 - 15-Sep-26
Sell* 1,662 76.66p Automatic Execution
 16:26:33 - 15-Sep-26
Sell* 589 76.66p Automatic Execution
 16:26:33 - 15-Sep-26
Buy* 2,988 76.64p Automatic Execution
 16:26:09 - 15-Sep-26
Sell* 2,246 76.64p Automatic Execution
 16:26:09 - 15-Sep-26
Sell* 1,983 76.64p Automatic Execution
 16:26:09 - 15-Sep-26
Sell* 721 76.64p Automatic Execution
 16:26:09 - 15-Sep-26
Sell* 284 76.64p Automatic Execution
 16:26:09 - 15-Sep-26
Buy* 687 76.68p Automatic Execution
 16:26:09 - 15-Sep-26
Buy* 6,599 76.68p Automatic Execution
 16:26:09 - 15-Sep-26
Buy* 2,850 76.66p Automatic Execution
 16:25:59 - 15-Sep-26
Buy* 1,702 76.66p Automatic Execution
 16:25:59 - 15-Sep-26
Buy* 300 76.66p Automatic Execution
 16:25:59 - 15-Sep-26
Sell* 2,023 76.60p Automatic Execution
 16:25:28 - 15-Sep-26
Sell* 3,187 76.60p Automatic Execution
 16:25:28 - 15-Sep-26
Sell* 409 76.60p Automatic Execution
 16:25:28 - 15-Sep-26
Sell* 3,268 76.60p Automatic Execution
 16:25:28 - 15-Sep-26
Sell* 2,657 76.60p Automatic Execution
 16:25:28 - 15-Sep-26
Sell* 1,697 76.60p Automatic Execution
 16:25:28 - 15-Sep-26
Sell* 107 76.60p Automatic Execution
 16:25:28 - 15-Sep-26
Buy* 50 76.68p SI Trade
 16:24:49 - 15-Sep-26
Buy* 65 76.68p SI Trade
 16:24:49 - 15-Sep-26
Buy* 1,350 76.56p Automatic Execution
 16:23:00 - 15-Sep-26
Buy* 315 76.56p Automatic Execution
 16:23:00 - 15-Sep-26
Buy* 5,667 76.52p Automatic Execution
 16:22:59 - 15-Sep-26
Buy* 1,690 76.52p Automatic Execution
 16:22:59 - 15-Sep-26
Sell* 646 76.52p Automatic Execution
 16:22:59 - 15-Sep-26
Sell* 125 76.44p SI Trade
 16:22:15 - 15-Sep-26
Buy* 1,400 76.46p Automatic Execution
 16:21:35 - 15-Sep-26
Buy* 1,771 76.46p Automatic Execution
 16:21:35 - 15-Sep-26
Buy* 1,342 76.46p Automatic Execution
 16:21:35 - 15-Sep-26
Sell* 2 76.42p SI Trade
 16:21:28 - 15-Sep-26
Buy* 296 76.42p Automatic Execution
 16:21:28 - 15-Sep-26
Sell* 685 76.40p Automatic Execution
 16:21:28 - 15-Sep-26
Buy* 3,214 76.42p SI Trade
 16:21:19 - 15-Sep-26
Buy* 59 76.40p SI Trade
 16:20:56 - 15-Sep-26
Buy* 5,610 76.38p Automatic Execution
 16:20:54 - 15-Sep-26
Buy* 1,807 76.36p Automatic Execution
 16:20:54 - 15-Sep-26
Buy* 1,826 76.36p Automatic Execution
 16:20:54 - 15-Sep-26
Buy* 2,001 76.349p Ordinary
 16:20:45 - 15-Sep-26
Buy* 190 76.36p SI Trade
 16:20:41 - 15-Sep-26
Buy* 203 76.36p SI Trade
 16:20:41 - 15-Sep-26
Buy* 203 76.36p SI Trade
 16:20:41 - 15-Sep-26
Sell* 686 76.32p Automatic Execution
 16:20:29 - 15-Sep-26
Sell* 197 76.32p Automatic Execution
 16:20:29 - 15-Sep-26
Sell* 1,961 76.32p Automatic Execution
 16:20:29 - 15-Sep-26
Buy* 1,005 76.32p Automatic Execution
 16:20:25 - 15-Sep-26
Buy* 485 76.32p Automatic Execution
 16:20:25 - 15-Sep-26
Buy* 1,826 76.32p Automatic Execution
 16:20:25 - 15-Sep-26
Sell* 58 76.30p Automatic Execution
 16:19:53 - 15-Sep-26
Sell* 262 76.30p Automatic Execution
 16:19:53 - 15-Sep-26
Sell* 312 76.30p Automatic Execution
 16:19:48 - 15-Sep-26
Sell* 247 76.34p Automatic Execution
 16:19:29 - 15-Sep-26
Sell* 2,458 76.34p Automatic Execution
 16:19:29 - 15-Sep-26
Sell* 41 76.36p Automatic Execution
 16:19:29 - 15-Sep-26
Sell* 163 76.36p Automatic Execution
 16:19:29 - 15-Sep-26
Buy* 3 76.42p SI Trade
 16:19:19 - 15-Sep-26
Sell* 51 76.38p Automatic Execution
 16:19:19 - 15-Sep-26
Sell* 500 76.38p Automatic Execution
 16:19:19 - 15-Sep-26
Buy* 580 76.40p Automatic Execution
 16:19:07 - 15-Sep-26
Buy* 5,071 76.3766p Ordinary
 16:18:55 - 15-Sep-26
Buy* 10 76.40p SI Trade
 16:18:25 - 15-Sep-26
Sell* 624 76.34p Automatic Execution
 16:18:05 - 15-Sep-26
Sell* 688 76.38p Automatic Execution
 16:18:01 - 15-Sep-26
Sell* 1,999 76.38p Automatic Execution
 16:18:01 - 15-Sep-26
Sell* 4,874 76.38p Automatic Execution
 16:18:01 - 15-Sep-26
Sell* 765 76.38p Automatic Execution
 16:18:01 - 15-Sep-26
Buy* 5,597 76.40p Automatic Execution
 16:18:01 - 15-Sep-26
Buy* 2,190 76.38p Automatic Execution
 16:18:01 - 15-Sep-26
Buy* 5,038 76.38p Automatic Execution
 16:18:01 - 15-Sep-26
Buy* 2,190 76.36p Automatic Execution
 16:18:01 - 15-Sep-26
Buy* 5,484 76.36p Automatic Execution
 16:18:01 - 15-Sep-26
Buy* 1,640 76.34p Automatic Execution
 16:18:01 - 15-Sep-26
Buy* 1,996 76.34p Automatic Execution
 16:18:01 - 15-Sep-26
Buy* 5,567 76.34p Automatic Execution
 16:18:01 - 15-Sep-26
Buy* 1,496 76.30p Automatic Execution
 16:17:59 - 15-Sep-26
Buy* 629 76.30p Automatic Execution
 16:17:59 - 15-Sep-26
Buy* 12 76.30p SI Trade
 16:17:28 - 15-Sep-26
Buy* 63 76.22p Automatic Execution
 16:15:16 - 15-Sep-26
Sell* 4,715 76.20p Automatic Execution
 16:14:27 - 15-Sep-26
Sell* 253 76.22p Automatic Execution
 16:13:23 - 15-Sep-26
Sell* 2,089 76.22p Automatic Execution
 16:13:23 - 15-Sep-26
Buy* 5,947 76.24p Automatic Execution
 16:12:39 - 15-Sep-26
Sell* 5,907 76.24p Automatic Execution
 16:12:23 - 15-Sep-26
Sell* 6,563 76.24p Automatic Execution
 16:12:23 - 15-Sep-26
Sell* 313 76.24p Automatic Execution
 16:12:23 - 15-Sep-26
Sell* 25,495 76.24p Automatic Execution
 16:12:23 - 15-Sep-26
Sell* 1,659 76.24p Automatic Execution
 16:12:23 - 15-Sep-26
Sell* 8,925 76.24p Automatic Execution
 16:12:23 - 15-Sep-26
Sell* 1,659 76.24p Automatic Execution
 16:12:23 - 15-Sep-26
Sell* 1,660 76.24p Automatic Execution
 16:12:23 - 15-Sep-26
Sell* 44,300 76.24p Automatic Execution
 16:12:23 - 15-Sep-26
Buy* 2,253 76.24p Automatic Execution
 16:12:11 - 15-Sep-26
Buy* 5,610 76.24p Automatic Execution
 16:12:11 - 15-Sep-26
Buy* 5,822 76.22p Automatic Execution
 16:12:11 - 15-Sep-26
Buy* 2,617 76.22p Automatic Execution
 16:12:11 - 15-Sep-26
Sell* 768 76.16p Automatic Execution
 16:10:29 - 15-Sep-26
Sell* 1,232 76.18p Automatic Execution
 16:07:11 - 15-Sep-26
Buy* 2 76.24p SI Trade
 16:05:20 - 15-Sep-26
Buy* 3,296 76.22p Automatic Execution
 16:05:20 - 15-Sep-26
Sell* 76 76.18p Automatic Execution
 16:05:12 - 15-Sep-26
Sell* 82 76.20p Automatic Execution
 16:05:01 - 15-Sep-26
Sell* 5,744 76.20p Automatic Execution
 16:05:01 - 15-Sep-26
Sell* 135 76.20p Automatic Execution
 16:05:00 - 15-Sep-26
Sell* 5,721 76.20p Automatic Execution
 16:05:00 - 15-Sep-26
Sell* 258 76.22p Automatic Execution
 16:04:52 - 15-Sep-26
Sell* 1,031 76.22p Automatic Execution
 16:04:52 - 15-Sep-26
Buy* 9,127 76.2688p Ordinary
 16:04:12 - 15-Sep-26
Unknown* 100 76.26p SI Trade
 16:03:39 - 15-Sep-26
Unknown* 100 76.26p OTC Trade
 16:03:39 - 15-Sep-26
Buy* 236 76.22p Automatic Execution
 16:03:18 - 15-Sep-26
Buy* 78 76.22p Automatic Execution
 16:03:18 - 15-Sep-26
Buy* 2,378 76.129p Ordinary
 16:02:15 - 15-Sep-26
Buy* 5 76.14p SI Trade
 16:01:29 - 15-Sep-26
Buy* 2 76.14p SI Trade
 16:01:08 - 15-Sep-26
Buy* 2 76.18p SI Trade
 16:00:57 - 15-Sep-26
Buy* 5,252 76.18p Automatic Execution
 16:00:20 - 15-Sep-26
Buy* 303 76.12p Automatic Execution
 16:00:10 - 15-Sep-26
Buy* 4,150 76.14p Automatic Execution
 16:00:10 - 15-Sep-26
Buy* 5 76.14p SI Trade
 15:59:58 - 15-Sep-26
Buy* 15 76.08p SI Trade
 15:59:10 - 15-Sep-26
Sell* 2,685 76.08p Automatic Execution
 15:59:10 - 15-Sep-26
Buy* 12,999 76.1239p Ordinary
 15:58:42 - 15-Sep-26
Buy* 4,660 76.12p Automatic Execution
 15:58:30 - 15-Sep-26
Buy* 1,882 76.10p Automatic Execution
 15:58:30 - 15-Sep-26
Sell* 166 76.10p Automatic Execution
 15:58:11 - 15-Sep-26
Sell* 3 76.10p Automatic Execution
 15:58:10 - 15-Sep-26
Sell* 2,288 76.04p Automatic Execution
 15:57:49 - 15-Sep-26
Sell* 452 76.08p Automatic Execution
 15:57:29 - 15-Sep-26
Sell* 534 76.10p Automatic Execution
 15:57:29 - 15-Sep-26
Sell* 2,136 76.10p Automatic Execution
 15:57:29 - 15-Sep-26
Buy* 39 76.16p SI Trade
 15:57:07 - 15-Sep-26
Buy* 2 76.18p SI Trade
 15:56:45 - 15-Sep-26
Buy* 10,000 76.16p SI Trade
 15:56:25 - 15-Sep-26
Buy* 253 76.12p Automatic Execution
 15:56:04 - 15-Sep-26
Buy* 29 76.14p SI Trade
 15:54:14 - 15-Sep-26
Sell* 120 76.02p SI Trade
 15:53:20 - 15-Sep-26
Buy* 228 76.12p SI Trade
 15:52:50 - 15-Sep-26
Sell* 2,444 76.06p Automatic Execution
 15:52:45 - 15-Sep-26
Buy* 7,215 76.08p Automatic Execution
 15:52:26 - 15-Sep-26
Buy* 21 76.08p Automatic Execution
 15:52:26 - 15-Sep-26
Buy* 913 76.06p Automatic Execution
 15:52:17 - 15-Sep-26
Buy* 4,427 76.06p Automatic Execution
 15:52:17 - 15-Sep-26
Buy* 1 76.02p SI Trade
 15:51:55 - 15-Sep-26
Sell* 15 76.02p Automatic Execution
 15:51:55 - 15-Sep-26
Sell* 12 76.02p Automatic Execution
 15:51:55 - 15-Sep-26
Buy* 1,000 76.02p Automatic Execution
 15:51:55 - 15-Sep-26
Sell* 45 76.00p Automatic Execution
 15:51:35 - 15-Sep-26
Sell* 13,076 75.992p Ordinary
 15:51:24 - 15-Sep-26
Sell* 1,239 76.00p Automatic Execution
 15:51:21 - 15-Sep-26
Sell* 48 76.00p SI Trade
 15:51:16 - 15-Sep-26
Buy* 175 76.083p Ordinary
 15:51:06 - 15-Sep-26
Buy* 30 76.10p SI Trade
 15:51:05 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change0.00