| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,441 | 88.74p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 5,816 | 88.74p | SI Trade Suspected SELL Trade |
16:36:31 - 30-Jun-25 |
| Sell* | 10,916,045 | 88.74p | Uncrossing Trade |
16:35:26 - 30-Jun-25 |
| Sell* | 472 | 88.68p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 2,469 | 88.70p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 4,364 | 88.70p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 3,381 | 88.70p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 983 | 88.70p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 262 | 88.70p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Sell* | 4 | 88.70p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Buy* | 1,249 | 88.78p | Automatic Execution |
16:29:53 - 30-Jun-25 |
| Buy* | 1,157 | 88.76p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Buy* | 1 | 88.72p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Buy* | 3,753 | 88.78p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Buy* | 3,100 | 88.78p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Buy* | 3,753 | 88.76p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 1,389 | 88.72p | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Sell* | 2,364 | 88.72p | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Sell* | 3,753 | 88.74p | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Buy* | 3,100 | 88.78p | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Buy* | 3,753 | 88.78p | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Sell* | 1,000 | 88.74p | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Buy* | 3,100 | 88.78p | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Buy* | 1,243 | 88.78p | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Buy* | 3,753 | 88.78p | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Buy* | 16 | 88.74p | Automatic Execution |
16:29:46 - 30-Jun-25 |
| Buy* | 317 | 88.74p | Automatic Execution |
16:29:46 - 30-Jun-25 |
| Sell* | 7,527 | 88.76p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Buy* | 3,753 | 88.80p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Buy* | 1,248 | 88.80p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 4,200 | 88.78p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 2,665 | 88.80p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,753 | 88.80p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 4,371 | 88.80p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 5,015 | 88.82p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 2,665 | 88.82p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,100 | 88.82p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 7,702 | 88.82p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,753 | 88.82p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 5,076 | 88.84p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 2,665 | 88.84p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,753 | 88.84p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,500 | 88.84p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 1,651 | 88.84p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,335 | 88.84p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,100 | 88.86p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,400 | 88.86p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,753 | 88.86p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Buy* | 1,000 | 88.90p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Sell* | 1,000 | 88.86p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Buy* | 3,753 | 88.90p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Buy* | 1,153 | 88.90p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Sell* | 4,777 | 88.88p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Sell* | 6,510 | 88.88p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Sell* | 1,209 | 88.88p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Sell* | 3,753 | 88.88p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Sell* | 3,753 | 88.90p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Sell* | 1,840 | 88.92p | Ordinary |
16:29:31 - 30-Jun-25 |
| Unknown* | 1,840 | 88.92p | OTC Trade |
16:29:31 - 30-Jun-25 |
| Sell* | 1,039,592 | 88.6326p | Ordinary |
16:29:30 - 30-Jun-25 |
| Sell* | 7,153 | 89.00p | Automatic Execution |
16:29:28 - 30-Jun-25 |
| Sell* | 28,093 | 89.018p | Ordinary |
16:29:25 - 30-Jun-25 |
| Sell* | 21 | 89.00p | SI Trade |
16:29:09 - 30-Jun-25 |
| Buy* | 548 | 89.02p | Automatic Execution |
16:29:09 - 30-Jun-25 |
| Buy* | 19 | 89.02p | SI Trade |
16:29:06 - 30-Jun-25 |
| Buy* | 18 | 89.02p | SI Trade |
16:29:06 - 30-Jun-25 |
| Buy* | 3,222 | 89.00p | Automatic Execution |
16:29:06 - 30-Jun-25 |
| Buy* | 485 | 89.00p | Automatic Execution |
16:29:06 - 30-Jun-25 |
| Buy* | 592 | 89.00p | Automatic Execution |
16:29:06 - 30-Jun-25 |
| Buy* | 1,077 | 89.00p | Automatic Execution |
16:29:06 - 30-Jun-25 |
| Buy* | 1,209 | 89.00p | Automatic Execution |
16:29:06 - 30-Jun-25 |
| Buy* | 12 | 88.98p | SI Trade |
16:29:05 - 30-Jun-25 |
| Sell* | 996 | 88.98p | Automatic Execution |
16:29:05 - 30-Jun-25 |
| Sell* | 1 | 88.96p | SI Trade |
16:28:51 - 30-Jun-25 |
| Sell* | 1 | 88.96p | SI Trade |
16:28:47 - 30-Jun-25 |
| Sell* | 3 | 88.94p | SI Trade |
16:28:45 - 30-Jun-25 |
| Buy* | 1,239 | 88.96p | Automatic Execution |
16:28:45 - 30-Jun-25 |
| Sell* | 26 | 88.94p | Automatic Execution |
16:28:38 - 30-Jun-25 |
| Buy* | 1,077 | 88.94p | Automatic Execution |
16:28:38 - 30-Jun-25 |
| Buy* | 26 | 88.94p | SI Trade |
16:28:22 - 30-Jun-25 |
| Buy* | 10 | 88.94p | SI Trade |
16:28:21 - 30-Jun-25 |
| Buy* | 1,209 | 88.92p | Automatic Execution |
16:28:21 - 30-Jun-25 |
| Buy* | 1,274 | 88.92p | Automatic Execution |
16:28:21 - 30-Jun-25 |
| Buy* | 3,300 | 88.92p | Automatic Execution |
16:28:21 - 30-Jun-25 |
| Buy* | 100 | 89.053p | Suspected BUY Trade |
16:28:18 - 30-Jun-25 |
| Sell* | 6,503 | 88.98p | Automatic Execution |
16:28:16 - 30-Jun-25 |
| Sell* | 4,100 | 89.00p | Automatic Execution |
16:28:16 - 30-Jun-25 |
| Sell* | 3,100 | 89.02p | Automatic Execution |
16:28:16 - 30-Jun-25 |
| Sell* | 3,753 | 89.06p | Automatic Execution |
16:27:49 - 30-Jun-25 |
| Sell* | 3,753 | 89.08p | Automatic Execution |
16:27:28 - 30-Jun-25 |
| Sell* | 2,799 | 89.10p | Automatic Execution |
16:27:27 - 30-Jun-25 |
| Sell* | 954 | 89.10p | Automatic Execution |
16:27:27 - 30-Jun-25 |
| Sell* | 3,335 | 89.10p | Automatic Execution |
16:27:27 - 30-Jun-25 |
| Sell* | 360 | 89.10p | Automatic Execution |
16:27:27 - 30-Jun-25 |
| Unknown* | 24 | 89.10p | OTC Trade |
16:27:26 - 30-Jun-25 |
| Buy* | 2,291 | 89.10p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 2,495 | 89.10p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 718 | 89.10p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 1,077 | 89.10p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 360 | 89.08p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 1,203 | 89.08p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Sell* | 3,753 | 89.06p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Sell* | 3,753 | 89.08p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Buy* | 614 | 89.08p | Automatic Execution |
16:27:26 - 30-Jun-25 |
| Sell* | 24 | 89.10p | Ordinary |
16:27:25 - 30-Jun-25 |
| Unknown* | 13 | 89.04p | OTC Trade |
16:27:23 - 30-Jun-25 |
| Sell* | 13 | 89.04p | Ordinary |
16:27:22 - 30-Jun-25 |
| Buy* | 1,256 | 89.06p | Automatic Execution |
16:27:22 - 30-Jun-25 |
| Sell* | 1 | 89.02p | SI Trade |
16:27:21 - 30-Jun-25 |
| Buy* | 2,392 | 89.04p | Automatic Execution |
16:27:20 - 30-Jun-25 |
| Buy* | 1,077 | 89.04p | Automatic Execution |
16:27:20 - 30-Jun-25 |
| Buy* | 3,100 | 89.02p | Automatic Execution |
16:27:20 - 30-Jun-25 |
| Buy* | 1,218 | 89.02p | Automatic Execution |
16:27:20 - 30-Jun-25 |
| Sell* | 2 | 88.98p | SI Trade |
16:27:17 - 30-Jun-25 |
| Sell* | 1,190 | 89.00p | Automatic Execution |
16:27:16 - 30-Jun-25 |
| Sell* | 5,194 | 89.00p | Automatic Execution |
16:27:16 - 30-Jun-25 |
| Sell* | 1,602 | 89.00p | Automatic Execution |
16:27:16 - 30-Jun-25 |
| Sell* | 111 | 89.00p | Automatic Execution |
16:27:16 - 30-Jun-25 |
| Sell* | 3 | 88.96p | Ordinary |
16:26:54 - 30-Jun-25 |
| Unknown* | 3 | 88.96p | OTC Trade |
16:26:54 - 30-Jun-25 |
| Sell* | 328 | 88.94p | SI Trade |
16:26:48 - 30-Jun-25 |
| Buy* | 5,785 | 88.98p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Buy* | 2,752 | 88.98p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Buy* | 6,208 | 88.98p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Buy* | 1,077 | 88.98p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Buy* | 1,077 | 88.96p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Buy* | 1,077 | 88.96p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Buy* | 4,791 | 88.96p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Buy* | 1,121 | 88.94p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Buy* | 1,806 | 88.94p | Automatic Execution |
16:26:48 - 30-Jun-25 |
| Sell* | 13 | 88.90p | SI Trade |
16:26:44 - 30-Jun-25 |
| Sell* | 6 | 88.88p | SI Trade |
16:26:44 - 30-Jun-25 |
| Sell* | 35 | 88.90p | SI Trade |
16:26:38 - 30-Jun-25 |
| Sell* | 3,335 | 88.92p | Automatic Execution |
16:26:38 - 30-Jun-25 |
| Sell* | 1,008 | 88.92p | Automatic Execution |
16:26:38 - 30-Jun-25 |
| Sell* | 40 | 88.94p | Automatic Execution |
16:26:14 - 30-Jun-25 |
| Sell* | 6,628 | 88.94p | Automatic Execution |
16:26:14 - 30-Jun-25 |
| Buy* | 1 | 88.98p | SI Trade |
16:26:10 - 30-Jun-25 |
| Sell* | 230 | 88.92p | SI Trade |
16:25:38 - 30-Jun-25 |
| Sell* | 1 | 88.94p | SI Trade |
16:25:27 - 30-Jun-25 |
| Sell* | 5 | 88.94p | SI Trade |
16:25:27 - 30-Jun-25 |
| Sell* | 245 | 88.94p | SI Trade |
16:25:27 - 30-Jun-25 |
| Buy* | 1,129 | 88.96p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Buy* | 872 | 88.96p | Automatic Execution |
16:25:27 - 30-Jun-25 |
| Sell* | 1 | 88.92p | SI Trade |
16:25:18 - 30-Jun-25 |
| Sell* | 3 | 88.92p | SI Trade |
16:25:12 - 30-Jun-25 |
| Sell* | 3,753 | 88.94p | Automatic Execution |
16:25:12 - 30-Jun-25 |
| Sell* | 2,187 | 88.94p | Automatic Execution |
16:25:12 - 30-Jun-25 |
| Buy* | 7,192 | 88.98p | SI Trade |
16:25:11 - 30-Jun-25 |
| Buy* | 3,738 | 88.98p | SI Trade |
16:25:11 - 30-Jun-25 |
| Sell* | 3,737 | 88.96p | SI Trade |
16:25:11 - 30-Jun-25 |
| Sell* | 1,005 | 88.98p | Automatic Execution |
16:25:11 - 30-Jun-25 |
| Sell* | 1,067 | 88.98p | Automatic Execution |
16:25:11 - 30-Jun-25 |
| Sell* | 7,188 | 88.98p | Automatic Execution |
16:25:11 - 30-Jun-25 |
| Sell* | 1,851 | 88.98p | Automatic Execution |
16:25:11 - 30-Jun-25 |
| Sell* | 22 | 88.94p | SI Trade |
16:24:58 - 30-Jun-25 |
| Buy* | 1,077 | 89.00p | Automatic Execution |
16:24:58 - 30-Jun-25 |
| Buy* | 1,077 | 88.98p | Automatic Execution |
16:24:58 - 30-Jun-25 |
| Sell* | 6,546 | 88.96p | SI Trade |
16:24:19 - 30-Jun-25 |
| Sell* | 175 | 88.98p | Automatic Execution |
16:24:19 - 30-Jun-25 |
| Sell* | 122 | 88.98p | Automatic Execution |
16:24:19 - 30-Jun-25 |
| Sell* | 122 | 89.00p | Automatic Execution |
16:24:09 - 30-Jun-25 |
| Sell* | 1,017 | 89.00p | Automatic Execution |
16:24:09 - 30-Jun-25 |
| Sell* | 3,753 | 89.00p | Automatic Execution |
16:23:33 - 30-Jun-25 |
| Sell* | 1,553 | 88.98p | SI Trade |
16:23:33 - 30-Jun-25 |
| Buy* | 14 | 89.00p | Automatic Execution |
16:23:33 - 30-Jun-25 |
| Buy* | 121 | 89.02p | Automatic Execution |
16:23:33 - 30-Jun-25 |
| Buy* | 2,393 | 89.02p | Automatic Execution |
16:23:33 - 30-Jun-25 |
| Sell* | 2 | 88.98p | SI Trade |
16:23:33 - 30-Jun-25 |
| Sell* | 14 | 88.98p | SI Trade |
16:22:49 - 30-Jun-25 |
| Buy* | 5,000 | 89.0107p | Ordinary |
16:22:47 - 30-Jun-25 |
| Sell* | 7 | 88.98p | SI Trade |
16:22:41 - 30-Jun-25 |
| Sell* | 1,341 | 89.00p | Automatic Execution |
16:22:40 - 30-Jun-25 |
| Sell* | 3,100 | 89.00p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Sell* | 1,800 | 89.02p | Automatic Execution |
16:22:33 - 30-Jun-25 |
| Buy* | 2 | 89.06p | SI Trade |
16:22:23 - 30-Jun-25 |
| Unknown* | 25,000 | 89.04p | SI Trade |
16:22:21 - 30-Jun-25 |
| Sell* | 63,000 | 89.0194p | Ordinary |
16:22:05 - 30-Jun-25 |
| Sell* | 1,000 | 89.04p | Automatic Execution |
16:21:58 - 30-Jun-25 |
| Buy* | 500 | 89.06p | Automatic Execution |
16:21:57 - 30-Jun-25 |
| Buy* | 1,000 | 89.04p | Automatic Execution |
16:21:57 - 30-Jun-25 |
| Sell* | 3,753 | 89.02p | Automatic Execution |
16:21:57 - 30-Jun-25 |
| Sell* | 1,000 | 89.04p | Automatic Execution |
16:21:56 - 30-Jun-25 |
| Sell* | 2,462 | 89.02p | SI Trade |
16:21:55 - 30-Jun-25 |
| Sell* | 2,242 | 89.04p | SI Trade |
16:21:55 - 30-Jun-25 |
| Buy* | 1,000 | 89.04p | Automatic Execution |
16:21:55 - 30-Jun-25 |
| Sell* | 1,688 | 89.02p | Automatic Execution |
16:21:55 - 30-Jun-25 |
| Sell* | 986 | 89.06p | Automatic Execution |
16:21:54 - 30-Jun-25 |
| Sell* | 6,496 | 89.06p | Automatic Execution |
16:21:54 - 30-Jun-25 |
| Sell* | 1,851 | 89.06p | Automatic Execution |
16:21:54 - 30-Jun-25 |
| Sell* | 1,136 | 89.06p | Automatic Execution |
16:21:54 - 30-Jun-25 |
| Sell* | 1,057 | 89.08p | Automatic Execution |
16:21:54 - 30-Jun-25 |
| Buy* | 49,396 | 89.082p | Suspected BUY Trade |
16:21:27 - 30-Jun-25 |
| Buy* | 1,299 | 89.104p | Ordinary |
16:21:23 - 30-Jun-25 |
| Sell* | 996 | 89.08p | Automatic Execution |
16:21:13 - 30-Jun-25 |
| Buy* | 3,753 | 89.08p | Automatic Execution |
16:21:13 - 30-Jun-25 |
| Sell* | 1,970 | 89.08p | Automatic Execution |
16:21:13 - 30-Jun-25 |
| Sell* | 18 | 89.08p | Ordinary |
16:21:10 - 30-Jun-25 |
| Unknown* | 18 | 89.08p | OTC Trade |
16:21:10 - 30-Jun-25 |
| Buy* | 60 | 89.08p | Automatic Execution |
16:21:10 - 30-Jun-25 |