Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,100 83.56p SI Trade
Negotiated Trade
 16:48:16 - 03-Jun-26
Buy* 83,040 83.916p SI Trade
Negotiated Trade
 16:47:06 - 03-Jun-26
Buy* 9,945 83.56p Automatic Execution
 16:36:58 - 03-Jun-26
Buy* 31,522 83.56p Automatic Execution
 16:35:19 - 03-Jun-26
Sell* 398 83.56p Automatic Execution
 16:35:19 - 03-Jun-26
Sell* 50,762 83.56p Automatic Execution
 16:35:19 - 03-Jun-26
Sell* 10,246,888 83.56p Uncrossing Trade
 16:35:19 - 03-Jun-26
Unknown* 21 83.16p OTC Trade
 16:29:58 - 03-Jun-26
Sell* 21 83.16p SI Trade
 16:29:58 - 03-Jun-26
Sell* 594 83.18p SI Trade
 16:29:53 - 03-Jun-26
Buy* 8,931 83.16p Automatic Execution
 16:29:53 - 03-Jun-26
Sell* 955 83.14p Automatic Execution
 16:29:49 - 03-Jun-26
Buy* 237 83.14p Automatic Execution
 16:29:48 - 03-Jun-26
Buy* 8,931 83.14p Automatic Execution
 16:29:48 - 03-Jun-26
Sell* 230 83.16p Automatic Execution
 16:29:48 - 03-Jun-26
Sell* 1,658 83.20p Automatic Execution
 16:29:43 - 03-Jun-26
Sell* 1,658 83.20p Automatic Execution
 16:29:43 - 03-Jun-26
Buy* 1,970 83.22p Automatic Execution
 16:29:43 - 03-Jun-26
Buy* 37 83.22p Automatic Execution
 16:29:43 - 03-Jun-26
Buy* 3 83.22p Automatic Execution
 16:29:43 - 03-Jun-26
Sell* 10,756 83.17p Ordinary
 16:29:42 - 03-Jun-26
Buy* 8,931 83.18p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 4,924 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 4,007 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 519 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 1,658 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 237 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 497 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 519 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 497 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 1,658 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 947 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 1,905 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 947 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 746 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 3,358 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 519 83.18p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 1,173 83.18p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 7 83.18p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 3,900 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 509 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 1,658 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 165 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 900 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 1,970 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 354 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Buy* 354 83.16p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 1,658 83.14p Automatic Execution
 16:29:42 - 03-Jun-26
Sell* 1,658 83.20p Automatic Execution
 16:29:11 - 03-Jun-26
Buy* 1,374 83.20p Automatic Execution
 16:29:11 - 03-Jun-26
Sell* 1,658 83.18p Automatic Execution
 16:29:06 - 03-Jun-26
Buy* 561 83.20p SI Trade
 16:29:03 - 03-Jun-26
Sell* 1,314 83.18p SI Trade
 16:29:03 - 03-Jun-26
Buy* 120 83.20p Automatic Execution
 16:29:03 - 03-Jun-26
Buy* 554 83.20p Automatic Execution
 16:29:03 - 03-Jun-26
Buy* 3,546 83.20p Automatic Execution
 16:29:03 - 03-Jun-26
Buy* 8,931 83.20p Automatic Execution
 16:29:03 - 03-Jun-26
Buy* 1,904 83.18p Automatic Execution
 16:29:03 - 03-Jun-26
Buy* 295 83.18p Automatic Execution
 16:29:03 - 03-Jun-26
Buy* 347 83.18p Automatic Execution
 16:29:03 - 03-Jun-26
Buy* 201 83.16p SI Trade
 16:29:01 - 03-Jun-26
Buy* 3,000 83.16p Ordinary
 16:28:59 - 03-Jun-26
Buy* 645 83.18p SI Trade
 16:28:55 - 03-Jun-26
Buy* 5,224 83.18p Automatic Execution
 16:28:20 - 03-Jun-26
Buy* 8,931 83.16p Automatic Execution
 16:28:20 - 03-Jun-26
Sell* 1,000,000 83.10p SI Trade
 16:28:10 - 03-Jun-26
Buy* 8,931 83.14p Automatic Execution
 16:28:09 - 03-Jun-26
Buy* 2,480 83.14p Automatic Execution
 16:28:09 - 03-Jun-26
Buy* 8,931 83.12p Automatic Execution
 16:28:09 - 03-Jun-26
Buy* 8,931 83.10p Automatic Execution
 16:28:04 - 03-Jun-26
Buy* 1,609 83.10p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 5,495 83.12p SI Trade
 16:28:03 - 03-Jun-26
Buy* 6,475 83.12p SI Trade
 16:28:01 - 03-Jun-26
Sell* 188 83.10p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 3,816 83.12p Automatic Execution
 16:27:57 - 03-Jun-26
Buy* 5,115 83.12p Automatic Execution
 16:27:57 - 03-Jun-26
Buy* 1,058 83.12p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 1,739 83.10p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 2,870 83.10p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 900 83.10p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 676 83.10p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 1,754 83.10p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 821 83.10p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 900 83.12p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 1,693 83.12p Automatic Execution
 16:27:52 - 03-Jun-26
Buy* 1,606 83.14p Automatic Execution
 16:27:52 - 03-Jun-26
Buy* 5 83.12p Automatic Execution
 16:27:52 - 03-Jun-26
Buy* 8,931 83.12p Automatic Execution
 16:27:52 - 03-Jun-26
Sell* 783 83.12p Automatic Execution
 16:27:51 - 03-Jun-26
Sell* 5 83.14p Automatic Execution
 16:27:51 - 03-Jun-26
Buy* 1,179 83.16p Automatic Execution
 16:27:51 - 03-Jun-26
Buy* 8,931 83.14p Automatic Execution
 16:27:51 - 03-Jun-26
Sell* 1,567 83.12p Automatic Execution
 16:27:51 - 03-Jun-26
Sell* 919 83.16p Automatic Execution
 16:27:35 - 03-Jun-26
Buy* 8,931 83.16p Automatic Execution
 16:27:35 - 03-Jun-26
Buy* 2,829 83.14p Automatic Execution
 16:27:35 - 03-Jun-26
Buy* 9,618 83.12p Automatic Execution
 16:27:35 - 03-Jun-26
Buy* 562 83.12p Automatic Execution
 16:27:35 - 03-Jun-26
Buy* 1,883 83.12p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 4,170 83.10p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,905 83.10p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 562 83.10p Automatic Execution
 16:27:34 - 03-Jun-26
Buy* 717 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Buy* 1,896 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Buy* 906 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Buy* 999 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,613 83.10p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,890 83.10p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,589 83.12p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 480 83.12p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,600 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,742 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Buy* 1,657 83.18p Automatic Execution
 16:27:34 - 03-Jun-26
Buy* 1,684 83.16p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 644 83.16p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 128 83.16p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 128 83.16p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 6,239 83.10p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 5,023 83.10p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,392 83.10p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 6,237 83.12p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 5,136 83.12p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,589 83.12p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,347 83.12p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 6,236 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 5,202 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,628 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 193 83.14p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 4,170 83.16p Automatic Execution
 16:27:34 - 03-Jun-26
Sell* 1,601 83.16p Automatic Execution
 16:27:34 - 03-Jun-26
Buy* 1,812 83.22p Automatic Execution
 16:27:31 - 03-Jun-26
Buy* 656 83.22p Automatic Execution
 16:27:31 - 03-Jun-26
Sell* 2,870 83.20p Automatic Execution
 16:27:31 - 03-Jun-26
Sell* 1,708 83.20p Automatic Execution
 16:27:31 - 03-Jun-26
Buy* 14,733 83.20p Automatic Execution
 16:27:31 - 03-Jun-26
Buy* 1,394 83.20p Automatic Execution
 16:27:31 - 03-Jun-26
Sell* 83 83.18p Automatic Execution
 16:27:20 - 03-Jun-26
Buy* 8,244 83.20p Automatic Execution
 16:27:17 - 03-Jun-26
Sell* 1,804 83.20p Automatic Execution
 16:27:17 - 03-Jun-26
Sell* 1,600 83.20p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 1,745 83.20p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 5,038 83.20p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 1,145 83.20p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 715 83.18p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 1,795 83.18p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 237 83.16p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 1,590 83.16p Automatic Execution
 16:27:16 - 03-Jun-26
Sell* 733 83.14p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 1,917 83.18p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 715 83.16p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 237 83.16p Automatic Execution
 16:27:16 - 03-Jun-26
Sell* 429 83.14p Automatic Execution
 16:27:16 - 03-Jun-26
Buy* 715 83.16p Automatic Execution
 16:27:12 - 03-Jun-26
Buy* 1,676 83.16p Automatic Execution
 16:27:12 - 03-Jun-26
Sell* 622 83.14p Automatic Execution
 16:27:12 - 03-Jun-26
Sell* 2,886 83.14p Automatic Execution
 16:27:12 - 03-Jun-26
Sell* 900 83.14p Automatic Execution
 16:27:12 - 03-Jun-26
Sell* 615 83.14p Automatic Execution
 16:27:12 - 03-Jun-26
Buy* 385 83.16p Automatic Execution
 16:27:12 - 03-Jun-26
Buy* 715 83.16p Automatic Execution
 16:27:12 - 03-Jun-26
Sell* 842 83.14p Automatic Execution
 16:27:12 - 03-Jun-26
Buy* 403 83.18p Automatic Execution
 16:27:12 - 03-Jun-26
Buy* 17 83.18p Automatic Execution
 16:27:12 - 03-Jun-26
Buy* 173 83.18p Automatic Execution
 16:27:12 - 03-Jun-26
Buy* 1,818 83.18p Automatic Execution
 16:27:12 - 03-Jun-26
Sell* 1,105 83.16p Automatic Execution
 16:27:11 - 03-Jun-26
Sell* 560 83.15p SI Trade
 16:27:08 - 03-Jun-26
Sell* 60 83.16p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 2,281 83.16p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 780 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 88 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 1,734 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 579 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 149 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 1,808 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 579 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 780 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 36 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 520 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 556 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 1,855 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 780 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 764 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 1,000 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 237 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 2,315 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 1,864 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 1,000 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 914 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 237 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 780 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 1,320 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 3,288 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 1,000 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 237 83.14p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 2,782 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 1,821 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 1,910 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Sell* 1,000 83.12p Automatic Execution
 16:27:08 - 03-Jun-26
Buy* 1,761 83.16p Automatic Execution
 16:27:08 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21