| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,437 | 83.94p | Automatic Execution |
12:51:40 - 24-Jun-26 |
| Sell* | 1,537 | 83.94p | Automatic Execution |
12:51:40 - 24-Jun-26 |
| Sell* | 536 | 83.94p | Automatic Execution |
12:51:40 - 24-Jun-26 |
| Buy* | 1,073 | 83.96p | Automatic Execution |
12:51:20 - 24-Jun-26 |
| Buy* | 1,071 | 83.94p | Automatic Execution |
12:51:20 - 24-Jun-26 |
| Sell* | 12,332 | 83.80p | SI Trade |
12:49:26 - 24-Jun-26 |
| Buy* | 2,388 | 83.66p | Automatic Execution |
12:47:00 - 24-Jun-26 |
| Buy* | 1,633 | 83.60p | Automatic Execution |
12:46:09 - 24-Jun-26 |
| Sell* | 2,379 | 83.58p | Automatic Execution |
12:46:09 - 24-Jun-26 |
| Buy* | 2,171 | 83.58p | Automatic Execution |
12:46:09 - 24-Jun-26 |
| Buy* | 480 | 83.58p | Automatic Execution |
12:46:09 - 24-Jun-26 |
| Sell* | 513 | 83.52p | Automatic Execution |
12:44:59 - 24-Jun-26 |
| Sell* | 1,732 | 83.52p | Automatic Execution |
12:44:59 - 24-Jun-26 |
| Sell* | 1,117 | 83.52p | Automatic Execution |
12:44:59 - 24-Jun-26 |
| Sell* | 548 | 83.54p | Automatic Execution |
12:44:01 - 24-Jun-26 |
| Buy* | 208 | 83.56p | Automatic Execution |
12:34:59 - 24-Jun-26 |
| Buy* | 5,100 | 83.56p | Automatic Execution |
12:34:42 - 24-Jun-26 |
| Sell* | 1,652 | 83.54p | Automatic Execution |
12:34:42 - 24-Jun-26 |
| Sell* | 881 | 83.56p | Automatic Execution |
12:34:42 - 24-Jun-26 |
| Sell* | 971 | 83.58p | Automatic Execution |
12:34:42 - 24-Jun-26 |
| Sell* | 795 | 83.68p | Automatic Execution |
12:34:16 - 24-Jun-26 |
| Sell* | 278 | 83.68p | SI Trade |
12:34:12 - 24-Jun-26 |
| Sell* | 5,936 | 83.689p | Ordinary |
12:33:50 - 24-Jun-26 |
| Sell* | 899 | 83.76p | Automatic Execution |
12:33:36 - 24-Jun-26 |
| Sell* | 1,296 | 83.74p | Automatic Execution |
12:33:36 - 24-Jun-26 |
| Sell* | 2,658 | 83.76p | Automatic Execution |
12:33:36 - 24-Jun-26 |
| Sell* | 2,142 | 83.76p | Automatic Execution |
12:33:36 - 24-Jun-26 |
| Sell* | 691 | 83.76p | Automatic Execution |
12:33:36 - 24-Jun-26 |
| Sell* | 1,145 | 83.78p | Automatic Execution |
12:33:36 - 24-Jun-26 |
| Sell* | 1,453 | 83.80p | Automatic Execution |
12:33:36 - 24-Jun-26 |
| Sell* | 376 | 83.82p | Automatic Execution |
12:33:36 - 24-Jun-26 |
| Sell* | 3,379 | 83.86p | Automatic Execution |
12:32:35 - 24-Jun-26 |
| Sell* | 1,806 | 83.96p | Automatic Execution |
12:32:35 - 24-Jun-26 |
| Sell* | 438 | 83.90p | Automatic Execution |
12:25:37 - 24-Jun-26 |
| Sell* | 576 | 83.90p | Automatic Execution |
12:25:37 - 24-Jun-26 |
| Sell* | 569 | 83.92p | Automatic Execution |
12:20:38 - 24-Jun-26 |
| Sell* | 1,227 | 83.92p | Automatic Execution |
12:20:38 - 24-Jun-26 |
| Sell* | 208 | 84.04p | Automatic Execution |
12:15:39 - 24-Jun-26 |
| Sell* | 1,077 | 84.06p | Automatic Execution |
12:15:39 - 24-Jun-26 |
| Sell* | 250 | 84.08p | Automatic Execution |
12:15:18 - 24-Jun-26 |
| Sell* | 119 | 84.10p | Automatic Execution |
12:15:18 - 24-Jun-26 |
| Sell* | 982 | 84.14p | Automatic Execution |
12:15:12 - 24-Jun-26 |
| Sell* | 1,500 | 84.16p | Automatic Execution |
12:15:12 - 24-Jun-26 |
| Sell* | 153 | 84.16p | Automatic Execution |
12:15:12 - 24-Jun-26 |
| Sell* | 967 | 84.18p | Automatic Execution |
12:13:34 - 24-Jun-26 |
| Sell* | 505 | 84.18p | Automatic Execution |
12:13:34 - 24-Jun-26 |
| Buy* | 676 | 84.14p | Automatic Execution |
12:11:52 - 24-Jun-26 |
| Sell* | 3 | 84.105p | Ordinary |
12:11:40 - 24-Jun-26 |
| Buy* | 1 | 84.1397p | Ordinary |
12:10:37 - 24-Jun-26 |
| Sell* | 182 | 84.12p | Automatic Execution |
12:10:03 - 24-Jun-26 |
| Buy* | 1 | 84.174p | Ordinary |
12:09:37 - 24-Jun-26 |
| Sell* | 285 | 84.14p | Automatic Execution |
12:09:11 - 24-Jun-26 |
| Sell* | 333 | 84.14p | Automatic Execution |
12:09:11 - 24-Jun-26 |
| Sell* | 1,877 | 84.16p | Automatic Execution |
12:09:11 - 24-Jun-26 |
| Sell* | 560 | 84.18p | Automatic Execution |
12:09:11 - 24-Jun-26 |
| Sell* | 4,600 | 84.14p | Automatic Execution |
12:09:11 - 24-Jun-26 |
| Buy* | 711 | 84.22p | Automatic Execution |
12:09:11 - 24-Jun-26 |
| Sell* | 1,569 | 84.14p | Automatic Execution |
12:08:45 - 24-Jun-26 |
| Buy* | 1 | 84.21p | Ordinary |
12:08:41 - 24-Jun-26 |
| Buy* | 2 | 84.22p | SI Trade |
12:08:38 - 24-Jun-26 |
| Sell* | 401 | 84.16p | Automatic Execution |
12:05:38 - 24-Jun-26 |
| Sell* | 1,123 | 84.24p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 135 | 84.26p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 1,258 | 84.26p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 5,116 | 84.28p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 165 | 84.28p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 818 | 84.28p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 3 | 84.30p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 4,997 | 84.30p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 125 | 84.30p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 666 | 84.30p | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 130 | 84.32p | Automatic Execution |
12:05:17 - 24-Jun-26 |
| Sell* | 219 | 84.32p | Automatic Execution |
12:05:17 - 24-Jun-26 |
| Sell* | 416 | 84.34p | Automatic Execution |
12:05:17 - 24-Jun-26 |
| Sell* | 550 | 84.36p | Automatic Execution |
12:05:14 - 24-Jun-26 |
| Sell* | 451 | 84.38p | Automatic Execution |
12:05:14 - 24-Jun-26 |
| Sell* | 122 | 84.38p | Automatic Execution |
12:05:14 - 24-Jun-26 |
| Sell* | 44 | 84.40p | Automatic Execution |
12:05:14 - 24-Jun-26 |
| Sell* | 561 | 84.42p | Automatic Execution |
12:05:14 - 24-Jun-26 |
| Sell* | 216 | 84.42p | Automatic Execution |
12:05:08 - 24-Jun-26 |
| Sell* | 1,661 | 84.42p | Automatic Execution |
12:05:08 - 24-Jun-26 |
| Sell* | 899 | 84.44p | Automatic Execution |
12:05:08 - 24-Jun-26 |
| Sell* | 1,500 | 84.44p | Automatic Execution |
12:05:08 - 24-Jun-26 |
| Sell* | 492 | 84.44p | Automatic Execution |
12:05:08 - 24-Jun-26 |
| Sell* | 282 | 84.40p | SI Trade |
12:04:08 - 24-Jun-26 |
| Buy* | 623 | 84.46p | Automatic Execution |
12:02:05 - 24-Jun-26 |
| Sell* | 356 | 84.36p | Automatic Execution |
12:01:33 - 24-Jun-26 |
| Sell* | 2,202 | 84.36p | Automatic Execution |
12:01:33 - 24-Jun-26 |
| Buy* | 3,517 | 84.38p | Automatic Execution |
12:00:26 - 24-Jun-26 |
| Buy* | 3,596 | 84.36p | Automatic Execution |
12:00:26 - 24-Jun-26 |
| Buy* | 1,057 | 84.36p | Automatic Execution |
12:00:26 - 24-Jun-26 |
| Buy* | 925 | 84.34p | Automatic Execution |
12:00:26 - 24-Jun-26 |
| Sell* | 1 | 84.24p | Automatic Execution |
11:58:22 - 24-Jun-26 |
| Buy* | 7,444 | 84.24p | Automatic Execution |
11:58:22 - 24-Jun-26 |
| Sell* | 319 | 84.24p | Automatic Execution |
11:58:22 - 24-Jun-26 |
| Sell* | 81 | 84.30p | Automatic Execution |
11:58:18 - 24-Jun-26 |
| Sell* | 447 | 84.30p | Automatic Execution |
11:58:18 - 24-Jun-26 |
| Buy* | 1,538 | 84.32p | Automatic Execution |
11:55:16 - 24-Jun-26 |
| Sell* | 30,000 | 84.20p | Ordinary |
11:51:47 - 24-Jun-26 |
| Sell* | 329 | 84.22p | Automatic Execution |
11:51:31 - 24-Jun-26 |
| Sell* | 151 | 84.22p | Automatic Execution |
11:51:31 - 24-Jun-26 |
| Sell* | 2,034 | 84.24p | Automatic Execution |
11:51:25 - 24-Jun-26 |
| Sell* | 763 | 84.26p | Automatic Execution |
11:51:23 - 24-Jun-26 |
| Sell* | 2,828 | 84.30p | Automatic Execution |
11:51:21 - 24-Jun-26 |
| Sell* | 169 | 84.36p | Automatic Execution |
11:51:21 - 24-Jun-26 |
| Sell* | 67 | 84.38p | Automatic Execution |
11:51:21 - 24-Jun-26 |
| Sell* | 428 | 84.40p | Automatic Execution |
11:51:21 - 24-Jun-26 |
| Sell* | 5,000 | 84.46p | Automatic Execution |
11:49:04 - 24-Jun-26 |
| Sell* | 947 | 84.48p | Automatic Execution |
11:49:04 - 24-Jun-26 |
| Sell* | 1 | 84.48p | Automatic Execution |
11:49:04 - 24-Jun-26 |
| Sell* | 900 | 84.46p | SI Trade |
11:48:14 - 24-Jun-26 |
| Buy* | 3,548 | 84.5317p | Ordinary |
11:46:40 - 24-Jun-26 |
| Sell* | 564 | 84.52p | Automatic Execution |
11:45:41 - 24-Jun-26 |
| Sell* | 394 | 84.52p | Automatic Execution |
11:45:41 - 24-Jun-26 |
| Sell* | 2,163 | 84.52p | Automatic Execution |
11:45:29 - 24-Jun-26 |
| Sell* | 910 | 84.54p | Automatic Execution |
11:45:29 - 24-Jun-26 |
| Sell* | 413 | 84.56p | Automatic Execution |
11:45:29 - 24-Jun-26 |
| Sell* | 10 | 84.56p | SI Trade |
11:44:42 - 24-Jun-26 |
| Sell* | 5,093 | 84.60p | Automatic Execution |
11:43:56 - 24-Jun-26 |
| Sell* | 2,120 | 84.62p | Automatic Execution |
11:43:56 - 24-Jun-26 |
| Sell* | 1,500 | 84.62p | Automatic Execution |
11:43:56 - 24-Jun-26 |
| Sell* | 38 | 84.62p | Automatic Execution |
11:43:56 - 24-Jun-26 |
| Sell* | 1,922 | 84.62p | Automatic Execution |
11:43:56 - 24-Jun-26 |
| Sell* | 417 | 84.64p | Automatic Execution |
11:43:56 - 24-Jun-26 |
| Sell* | 493 | 84.64p | Automatic Execution |
11:43:56 - 24-Jun-26 |
| Buy* | 6,119 | 84.64p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 6,119 | 84.62p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 3,684 | 84.60p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 2,438 | 84.60p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 666 | 84.58p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 6,124 | 84.58p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 3,614 | 84.58p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 2,743 | 84.56p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 810 | 84.56p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 1,808 | 84.54p | Automatic Execution |
11:41:38 - 24-Jun-26 |
| Buy* | 865 | 84.46p | Automatic Execution |
11:41:32 - 24-Jun-26 |
| Buy* | 2,425 | 84.44p | Automatic Execution |
11:41:32 - 24-Jun-26 |
| Buy* | 823 | 84.44p | Automatic Execution |
11:41:32 - 24-Jun-26 |
| Buy* | 29 | 84.44p | SI Trade |
11:40:12 - 24-Jun-26 |
| Buy* | 5,000 | 84.402p | Ordinary |
11:36:43 - 24-Jun-26 |
| Buy* | 3,052 | 84.38p | Automatic Execution |
11:35:28 - 24-Jun-26 |
| Sell* | 1,914 | 84.32p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 510 | 84.32p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 4,475 | 84.34p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 25 | 84.34p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 218 | 84.36p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 218 | 84.36p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 211 | 84.38p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 211 | 84.38p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 1,696 | 84.40p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 721 | 84.40p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Sell* | 930 | 84.42p | Automatic Execution |
11:35:09 - 24-Jun-26 |
| Unknown* | 2,700 | 84.50p | OTC Trade |
11:33:32 - 24-Jun-26 |
| Sell* | 3,326 | 84.42p | Automatic Execution |
11:32:32 - 24-Jun-26 |
| Sell* | 1,300 | 84.42p | Automatic Execution |
11:32:32 - 24-Jun-26 |
| Sell* | 327 | 84.42p | Automatic Execution |
11:32:32 - 24-Jun-26 |
| Sell* | 1,995 | 84.44p | Automatic Execution |
11:32:32 - 24-Jun-26 |
| Sell* | 351 | 84.44p | Automatic Execution |
11:32:32 - 24-Jun-26 |
| Sell* | 1,852 | 84.46p | Automatic Execution |
11:32:32 - 24-Jun-26 |
| Buy* | 1,881 | 84.50p | Automatic Execution |
11:32:27 - 24-Jun-26 |
| Sell* | 461 | 84.46p | Automatic Execution |
11:32:27 - 24-Jun-26 |
| Sell* | 461 | 84.46p | Automatic Execution |
11:32:27 - 24-Jun-26 |
| Sell* | 147 | 84.50p | Automatic Execution |
11:32:27 - 24-Jun-26 |
| Sell* | 17 | 84.50p | Automatic Execution |
11:32:27 - 24-Jun-26 |
| Sell* | 350 | 84.54p | Automatic Execution |
11:32:26 - 24-Jun-26 |
| Sell* | 460 | 84.56p | Automatic Execution |
11:32:26 - 24-Jun-26 |
| Sell* | 1,795 | 84.58p | Automatic Execution |
11:32:26 - 24-Jun-26 |
| Sell* | 45 | 84.58p | Automatic Execution |
11:32:26 - 24-Jun-26 |
| Sell* | 1 | 84.56p | SI Trade |
11:31:35 - 24-Jun-26 |
| Buy* | 2,866 | 84.56p | Automatic Execution |
11:30:15 - 24-Jun-26 |
| Sell* | 488 | 84.54p | Automatic Execution |
11:30:05 - 24-Jun-26 |
| Sell* | 1,500 | 84.54p | Automatic Execution |
11:30:05 - 24-Jun-26 |
| Sell* | 20 | 84.50p | SI Trade |
11:29:24 - 24-Jun-26 |
| Buy* | 1,855 | 84.54p | Automatic Execution |
11:29:23 - 24-Jun-26 |
| Buy* | 1,876 | 84.52p | Automatic Execution |
11:29:23 - 24-Jun-26 |
| Sell* | 2,671 | 84.44p | Automatic Execution |
11:29:22 - 24-Jun-26 |
| Sell* | 51 | 84.44p | Automatic Execution |
11:29:22 - 24-Jun-26 |
| Buy* | 862 | 84.48p | Automatic Execution |
11:29:22 - 24-Jun-26 |
| Buy* | 801 | 84.46p | Automatic Execution |
11:29:22 - 24-Jun-26 |
| Buy* | 3,368 | 84.46p | Automatic Execution |
11:29:22 - 24-Jun-26 |
| Buy* | 1,702 | 84.46p | Automatic Execution |
11:29:22 - 24-Jun-26 |
| Buy* | 7,200 | 84.46p | Automatic Execution |
11:29:22 - 24-Jun-26 |
| Buy* | 1,756 | 84.44p | Automatic Execution |
11:29:22 - 24-Jun-26 |
| Sell* | 20,000 | 84.365p | Ordinary |
11:27:55 - 24-Jun-26 |
| Sell* | 1,967 | 84.34p | Automatic Execution |
11:27:33 - 24-Jun-26 |
| Sell* | 439 | 84.34p | Automatic Execution |
11:27:33 - 24-Jun-26 |
| Sell* | 80 | 84.34p | Automatic Execution |
11:27:33 - 24-Jun-26 |
| Sell* | 1 | 84.40p | Automatic Execution |
11:27:32 - 24-Jun-26 |
| Sell* | 242 | 84.42p | Automatic Execution |
11:27:32 - 24-Jun-26 |
| Sell* | 6,889 | 84.42p | Automatic Execution |
11:27:32 - 24-Jun-26 |
| Sell* | 513 | 84.42p | Automatic Execution |
11:27:32 - 24-Jun-26 |
| Sell* | 2,172 | 84.42p | Automatic Execution |
11:27:32 - 24-Jun-26 |
| Sell* | 20 | 84.30p | SI Trade |
11:26:00 - 24-Jun-26 |
| Sell* | 129 | 84.30p | SI Trade |
11:26:00 - 24-Jun-26 |
| Sell* | 11 | 84.3072p | Ordinary |
11:25:45 - 24-Jun-26 |
| Sell* | 6,060 | 84.3251p | Ordinary |
11:25:36 - 24-Jun-26 |
| Buy* | 1,915 | 84.30p | Automatic Execution |
11:25:36 - 24-Jun-26 |
| Sell* | 6,024 | 84.274p | Ordinary |
11:25:16 - 24-Jun-26 |
| Buy* | 100 | 84.20p | Automatic Execution |
11:23:46 - 24-Jun-26 |
| Sell* | 20 | 84.10p | SI Trade |
11:23:36 - 24-Jun-26 |