Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 221,795 85.88p OTC Trade
 16:39:39 - 26-Aug-26
Unknown* 1,053,959 85.88p OTC Trade
 16:39:38 - 26-Aug-26
Buy* 1,575 87.86p SI Trade
 16:35:09 - 26-Aug-26
Sell* 467 87.86p Automatic Execution
 16:35:09 - 26-Aug-26
Sell* 4,851 87.86p Automatic Execution
 16:35:09 - 26-Aug-26
Sell* 5,386,163 87.86p Uncrossing Trade
 16:35:09 - 26-Aug-26
Unknown* 221,795 85.88p OTC Trade
 16:34:52 - 26-Aug-26
Unknown* 1,053,959 85.88p OTC Trade
 16:34:51 - 26-Aug-26
Sell* 39 87.88p Automatic Execution
 16:29:59 - 26-Aug-26
Buy* 900 87.96p Automatic Execution
 16:29:58 - 26-Aug-26
Buy* 3,974 87.96p Automatic Execution
 16:29:58 - 26-Aug-26
Buy* 900 87.94p Automatic Execution
 16:29:55 - 26-Aug-26
Sell* 116 87.885p Ordinary
 16:29:46 - 26-Aug-26
Sell* 962 87.92p Automatic Execution
 16:29:30 - 26-Aug-26
Sell* 1,190 87.92p Automatic Execution
 16:29:30 - 26-Aug-26
Sell* 1,490 87.92p Automatic Execution
 16:29:30 - 26-Aug-26
Sell* 380 87.92p Automatic Execution
 16:29:30 - 26-Aug-26
Buy* 1 87.98p SI Trade
 16:29:13 - 26-Aug-26
Buy* 719 88.00p SI Trade
 16:29:02 - 26-Aug-26
Buy* 3,482 87.98p Automatic Execution
 16:28:58 - 26-Aug-26
Sell* 5,697 87.8387p Ordinary
 16:28:56 - 26-Aug-26
Buy* 9 87.90p Automatic Execution
 16:28:56 - 26-Aug-26
Buy* 1,989 87.92p Automatic Execution
 16:28:55 - 26-Aug-26
Buy* 1,973 87.90p Automatic Execution
 16:28:55 - 26-Aug-26
Buy* 800 87.88p Automatic Execution
 16:28:55 - 26-Aug-26
Buy* 944 87.88p Automatic Execution
 16:28:55 - 26-Aug-26
Buy* 1,977 87.88p Automatic Execution
 16:28:55 - 26-Aug-26
Sell* 25 87.80p SI Trade
 16:28:54 - 26-Aug-26
Buy* 3,586 87.841p Ordinary
 16:28:21 - 26-Aug-26
Buy* 800 87.86p Automatic Execution
 16:28:05 - 26-Aug-26
Buy* 1,977 87.86p Automatic Execution
 16:28:05 - 26-Aug-26
Sell* 3,775 87.84p Automatic Execution
 16:28:05 - 26-Aug-26
Sell* 3,520 87.86p Automatic Execution
 16:27:58 - 26-Aug-26
Sell* 2,468 87.86p Automatic Execution
 16:27:58 - 26-Aug-26
Sell* 541 87.86p Automatic Execution
 16:27:58 - 26-Aug-26
Buy* 361 87.90p Automatic Execution
 16:27:33 - 26-Aug-26
Buy* 3,500 87.90p Automatic Execution
 16:27:33 - 26-Aug-26
Buy* 2,014 87.88p Automatic Execution
 16:27:33 - 26-Aug-26
Buy* 800 87.86p Automatic Execution
 16:27:33 - 26-Aug-26
Buy* 1,465 87.86p Automatic Execution
 16:27:33 - 26-Aug-26
Buy* 549 87.86p Automatic Execution
 16:27:33 - 26-Aug-26
Sell* 1,325 87.82p Automatic Execution
 16:27:28 - 26-Aug-26
Sell* 6,067 87.82p Automatic Execution
 16:27:28 - 26-Aug-26
Buy* 2,033 87.84p Automatic Execution
 16:26:51 - 26-Aug-26
Buy* 422 87.82p Automatic Execution
 16:26:50 - 26-Aug-26
Sell* 3,267 87.80p Automatic Execution
 16:26:50 - 26-Aug-26
Sell* 3,267 87.80p Automatic Execution
 16:26:49 - 26-Aug-26
Sell* 3,267 87.80p Automatic Execution
 16:26:48 - 26-Aug-26
Buy* 41 87.80p Automatic Execution
 16:25:59 - 26-Aug-26
Sell* 106 87.76p SI Trade
 16:25:59 - 26-Aug-26
Buy* 410 87.78p Automatic Execution
 16:25:59 - 26-Aug-26
Sell* 3,318 87.7594p Ordinary
 16:25:54 - 26-Aug-26
Sell* 21,422 87.7291p Ordinary
 16:25:36 - 26-Aug-26
Buy* 131 87.78p Automatic Execution
 16:25:36 - 26-Aug-26
Buy* 2,739 87.76p Automatic Execution
 16:25:36 - 26-Aug-26
Buy* 2,103 87.74p Automatic Execution
 16:25:18 - 26-Aug-26
Buy* 1,044 87.74p Automatic Execution
 16:25:18 - 26-Aug-26
Buy* 179 87.74p Automatic Execution
 16:25:00 - 26-Aug-26
Buy* 2,113 87.74p Automatic Execution
 16:25:00 - 26-Aug-26
Buy* 1,144 87.74p Automatic Execution
 16:25:00 - 26-Aug-26
Buy* 17 87.72p Automatic Execution
 16:24:26 - 26-Aug-26
Buy* 34 87.72p Automatic Execution
 16:24:26 - 26-Aug-26
Buy* 2,115 87.72p Automatic Execution
 16:24:26 - 26-Aug-26
Buy* 2,500 87.72p SI Trade
 16:24:21 - 26-Aug-26
Buy* 79 87.70p SI Trade
 16:23:57 - 26-Aug-26
Sell* 2,415 87.70p Automatic Execution
 16:23:57 - 26-Aug-26
Sell* 1,201 87.70p Automatic Execution
 16:23:57 - 26-Aug-26
Sell* 75,000 87.70p Ordinary
 16:23:54 - 26-Aug-26
Sell* 6,028 87.719p Ordinary
 16:23:29 - 26-Aug-26
Sell* 500 87.72p Automatic Execution
 16:23:11 - 26-Aug-26
Sell* 4 87.72p SI Trade
 16:22:54 - 26-Aug-26
Sell* 2,271 87.72p Automatic Execution
 16:22:32 - 26-Aug-26
Sell* 3,900 87.74p Automatic Execution
 16:22:32 - 26-Aug-26
Buy* 2,245 87.76p Automatic Execution
 16:22:21 - 26-Aug-26
Buy* 2,254 87.74p Automatic Execution
 16:22:21 - 26-Aug-26
Buy* 1,597 87.70p Automatic Execution
 16:22:20 - 26-Aug-26
Sell* 2,254 87.66p Automatic Execution
 16:22:20 - 26-Aug-26
Sell* 2,302 87.66p Automatic Execution
 16:22:20 - 26-Aug-26
Sell* 1,877 87.68p Automatic Execution
 16:22:20 - 26-Aug-26
Buy* 6,600 87.72p Automatic Execution
 16:22:20 - 26-Aug-26
Buy* 1,700 87.72p Automatic Execution
 16:22:20 - 26-Aug-26
Buy* 2,252 87.72p Automatic Execution
 16:22:20 - 26-Aug-26
Sell* 2,926 87.70p Automatic Execution
 16:22:09 - 26-Aug-26
Sell* 8,010 87.74p Automatic Execution
 16:20:42 - 26-Aug-26
Buy* 2,827 87.74p Automatic Execution
 16:20:39 - 26-Aug-26
Buy* 3,778 87.72p Automatic Execution
 16:20:35 - 26-Aug-26
Buy* 1,692 87.72p Automatic Execution
 16:20:35 - 26-Aug-26
Buy* 1,734 87.70p Automatic Execution
 16:20:35 - 26-Aug-26
Buy* 507 87.70p Automatic Execution
 16:20:35 - 26-Aug-26
Buy* 20 87.70p Automatic Execution
 16:20:35 - 26-Aug-26
Buy* 507 87.70p Automatic Execution
 16:20:35 - 26-Aug-26
Sell* 2,253 87.66p Automatic Execution
 16:20:35 - 26-Aug-26
Sell* 1,307 87.66p Automatic Execution
 16:20:35 - 26-Aug-26
Sell* 312 87.66p Automatic Execution
 16:20:35 - 26-Aug-26
Buy* 1,025 87.70p Automatic Execution
 16:20:18 - 26-Aug-26
Buy* 2,563 87.70p Automatic Execution
 16:20:18 - 26-Aug-26
Sell* 4,212 87.68p Automatic Execution
 16:20:15 - 26-Aug-26
Sell* 2,255 87.72p Automatic Execution
 16:19:31 - 26-Aug-26
Sell* 2,296 87.72p Automatic Execution
 16:19:31 - 26-Aug-26
Sell* 2,335 87.74p Automatic Execution
 16:19:11 - 26-Aug-26
Sell* 4,920 87.74p Automatic Execution
 16:19:11 - 26-Aug-26
Sell* 805 87.82p Automatic Execution
 16:19:05 - 26-Aug-26
Buy* 598 87.82p Automatic Execution
 16:18:31 - 26-Aug-26
Sell* 640 87.82p Automatic Execution
 16:18:31 - 26-Aug-26
Sell* 5,111 87.84p Automatic Execution
 16:18:12 - 26-Aug-26
Buy* 992 87.82p Automatic Execution
 16:17:29 - 26-Aug-26
Buy* 992 87.82p Automatic Execution
 16:17:29 - 26-Aug-26
Sell* 992 87.82p Automatic Execution
 16:17:29 - 26-Aug-26
Buy* 138 87.84p Automatic Execution
 16:17:29 - 26-Aug-26
Buy* 549 87.84p Automatic Execution
 16:17:19 - 26-Aug-26
Sell* 1,646 87.80p Automatic Execution
 16:17:18 - 26-Aug-26
Sell* 2,333 87.80p Automatic Execution
 16:17:18 - 26-Aug-26
Sell* 1,571 87.818p Ordinary
 16:17:09 - 26-Aug-26
Buy* 2,804 87.80p Automatic Execution
 16:17:00 - 26-Aug-26
Sell* 2,322 87.80p Automatic Execution
 16:17:00 - 26-Aug-26
Sell* 40 87.78p SI Trade
 16:16:56 - 26-Aug-26
Sell* 438 87.78p Automatic Execution
 16:16:53 - 26-Aug-26
Sell* 668 87.82p Automatic Execution
 16:16:43 - 26-Aug-26
Sell* 2,167 87.84p Automatic Execution
 16:16:43 - 26-Aug-26
Sell* 209 87.86p Automatic Execution
 16:16:15 - 26-Aug-26
Sell* 63 87.86p Automatic Execution
 16:16:15 - 26-Aug-26
Sell* 64 87.86p Automatic Execution
 16:16:15 - 26-Aug-26
Sell* 495 87.84p Automatic Execution
 16:16:15 - 26-Aug-26
Sell* 2,427 87.84p Automatic Execution
 16:16:15 - 26-Aug-26
Buy* 11,312 87.92p Suspected BUY Trade
 16:16:03 - 26-Aug-26
Sell* 2,251 87.86p Automatic Execution
 16:16:00 - 26-Aug-26
Sell* 2,351 87.92p Automatic Execution
 16:15:49 - 26-Aug-26
Sell* 1,353 87.92p Automatic Execution
 16:15:49 - 26-Aug-26
Sell* 2,305 87.92p Automatic Execution
 16:15:49 - 26-Aug-26
Buy* 63 87.98p SI Trade
 16:14:26 - 26-Aug-26
Buy* 2,171 87.98p SI Trade
 16:14:22 - 26-Aug-26
Buy* 2 87.98p SI Trade
 16:14:20 - 26-Aug-26
Sell* 2,000 87.949p Ordinary
 16:14:07 - 26-Aug-26
Sell* 1,000 87.949p Ordinary
 16:13:19 - 26-Aug-26
Buy* 1,878 87.94p Automatic Execution
 16:13:03 - 26-Aug-26
Buy* 2,001 87.92p SI Trade
 16:12:48 - 26-Aug-26
Sell* 1,140 87.90p Automatic Execution
 16:12:48 - 26-Aug-26
Sell* 48 87.90p Automatic Execution
 16:12:48 - 26-Aug-26
Sell* 890 87.90p Automatic Execution
 16:12:48 - 26-Aug-26
Sell* 1,000 87.90p Automatic Execution
 16:12:48 - 26-Aug-26
Sell* 10,000 87.914p Ordinary
 16:12:39 - 26-Aug-26
Buy* 1,589 87.90p Automatic Execution
 16:11:40 - 26-Aug-26
Sell* 640 87.90p Automatic Execution
 16:11:40 - 26-Aug-26
Sell* 1,250 87.90p SI Trade
 16:10:39 - 26-Aug-26
Sell* 1,966 87.92p Automatic Execution
 16:10:38 - 26-Aug-26
Sell* 1,000 87.92p Automatic Execution
 16:10:38 - 26-Aug-26
Sell* 494 87.92p Automatic Execution
 16:10:38 - 26-Aug-26
Sell* 5,020 87.96p Automatic Execution
 16:10:38 - 26-Aug-26
Buy* 1,298 87.98p SI Trade
 16:10:25 - 26-Aug-26
Buy* 45 87.98p Automatic Execution
 16:10:24 - 26-Aug-26
Buy* 1,003 87.98p Automatic Execution
 16:10:24 - 26-Aug-26
Buy* 994 87.96p Automatic Execution
 16:10:17 - 26-Aug-26
Sell* 494 87.94p Automatic Execution
 16:08:50 - 26-Aug-26
Sell* 2,284 87.94p Automatic Execution
 16:08:50 - 26-Aug-26
Sell* 369 87.94p Automatic Execution
 16:08:50 - 26-Aug-26
Sell* 802 87.96p Automatic Execution
 16:08:31 - 26-Aug-26
Sell* 77 87.96p Automatic Execution
 16:08:14 - 26-Aug-26
Sell* 1,000 87.96p Automatic Execution
 16:08:14 - 26-Aug-26
Buy* 2,429 87.98p Automatic Execution
 16:08:11 - 26-Aug-26
Buy* 1,000 87.98p Automatic Execution
 16:08:09 - 26-Aug-26
Buy* 1,887 87.96p Automatic Execution
 16:08:09 - 26-Aug-26
Sell* 1,887 87.96p Automatic Execution
 16:08:09 - 26-Aug-26
Buy* 2,320 87.98p Automatic Execution
 16:08:05 - 26-Aug-26
Buy* 6,578 87.96p Automatic Execution
 16:08:05 - 26-Aug-26
Buy* 1,676 87.94p Automatic Execution
 16:08:04 - 26-Aug-26
Buy* 524 87.92p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 188 87.88p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 1,877 87.88p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 524 87.88p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 909 87.90p Automatic Execution
 16:08:04 - 26-Aug-26
Buy* 2,563 87.92p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 5,029 87.88p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 1,400 87.88p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 1,504 87.92p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 2,065 87.92p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 6,000 87.92p Automatic Execution
 16:08:04 - 26-Aug-26
Sell* 2,463 87.92p Automatic Execution
 16:08:04 - 26-Aug-26
Buy* 9 87.98p SI Trade
 16:08:01 - 26-Aug-26
Sell* 5,973 87.9488p Ordinary
 16:06:46 - 26-Aug-26
Sell* 22 87.92p SI Trade
 16:05:47 - 26-Aug-26
Buy* 35 87.94p Automatic Execution
 16:05:14 - 26-Aug-26
Buy* 2,022 87.94p Automatic Execution
 16:05:14 - 26-Aug-26
Sell* 4,714 87.89p Ordinary
 16:05:02 - 26-Aug-26
Buy* 233 87.90p Automatic Execution
 16:05:00 - 26-Aug-26
Unknown* 1,399,742 85.88p OTC Trade
 16:04:51 - 26-Aug-26
Sell* 508 87.90p Automatic Execution
 16:04:47 - 26-Aug-26
Buy* 1,268 87.92p Automatic Execution
 16:04:36 - 26-Aug-26
Sell* 507 87.90p Automatic Execution
 16:04:35 - 26-Aug-26
Sell* 129 87.92p Automatic Execution
 16:04:13 - 26-Aug-26
Sell* 3 87.92p Automatic Execution
 16:03:55 - 26-Aug-26
Buy* 489 87.94p Automatic Execution
 16:03:49 - 26-Aug-26
Sell* 2,200 87.90p Automatic Execution
 16:03:49 - 26-Aug-26
Sell* 1,625 87.92p Automatic Execution
 16:03:48 - 26-Aug-26
Sell* 50 87.90p SI Trade
 16:03:18 - 26-Aug-26
Buy* 2,563 87.92p Automatic Execution
 16:02:15 - 26-Aug-26
Sell* 1,028 87.90p Automatic Execution
 16:02:15 - 26-Aug-26
Buy* 55 87.98p SI Trade
 16:02:07 - 26-Aug-26
Sell* 2,279 87.938p Ordinary
 16:02:04 - 26-Aug-26
Sell* 1,917 87.90p Automatic Execution
 16:00:39 - 26-Aug-26
Sell* 1,200 87.94p Automatic Execution
 16:00:35 - 26-Aug-26
FTSE 100 Latest
Value10,878.12
Change-8.04