| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 75.76p | SI Trade Suspected SELL Trade |
16:52:42 - 21-Mar-25 |
| Sell* | 4,050 | 75.76p | SI Trade |
16:44:50 - 21-Mar-25 |
| Sell* | 26,000 | 75.76p | SI Trade |
16:44:50 - 21-Mar-25 |
| Sell* | 488,163 | 75.76p | SI Trade |
16:44:01 - 21-Mar-25 |
| Sell* | 62,500 | 75.76p | Ordinary |
16:43:34 - 21-Mar-25 |
| Sell* | 18,791 | 75.76p | Ordinary |
16:43:32 - 21-Mar-25 |
| Sell* | 8,501 | 75.763p | SI Trade Suspected SELL Trade |
16:42:27 - 21-Mar-25 |
| Sell* | 65,579 | 75.76p | SI Trade |
16:36:35 - 21-Mar-25 |
| Unknown* | 61,882 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 61,882 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 61,882 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 61,882 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 61,882 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 61,882 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 61,882 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 61,882 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 54,473 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 54,471 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 54,471 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 54,471 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 618 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 618 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 618 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 618 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 618 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 618 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 618 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 618 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 544 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 544 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 544 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Unknown* | 544 | 75.76p | OTC Trade |
16:35:11 - 21-Mar-25 |
| Sell* | 15,285,271 | 75.76p | Uncrossing Trade |
16:35:10 - 21-Mar-25 |
| Sell* | 3,292 | 76.069p | Ordinary |
16:29:57 - 21-Mar-25 |
| Sell* | 861 | 76.02p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 1,422 | 76.02p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 367 | 76.02p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 335 | 76.02p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 333 | 76.02p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 944 | 76.04p | Automatic Execution |
16:29:53 - 21-Mar-25 |
| Sell* | 433 | 76.04p | Automatic Execution |
16:29:53 - 21-Mar-25 |
| Sell* | 344 | 76.04p | Automatic Execution |
16:29:53 - 21-Mar-25 |
| Sell* | 325 | 76.04p | Automatic Execution |
16:29:53 - 21-Mar-25 |
| Sell* | 1,445 | 76.04p | Automatic Execution |
16:29:53 - 21-Mar-25 |
| Sell* | 194 | 76.06p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Sell* | 97 | 76.06p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Sell* | 140 | 76.04p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Sell* | 332 | 76.04p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Sell* | 1,001 | 76.06p | Automatic Execution |
16:29:51 - 21-Mar-25 |
| Buy* | 1,233 | 76.14p | Automatic Execution |
16:29:42 - 21-Mar-25 |
| Buy* | 2,100 | 76.14p | Automatic Execution |
16:29:42 - 21-Mar-25 |
| Sell* | 904 | 76.04p | Automatic Execution |
16:29:37 - 21-Mar-25 |
| Sell* | 367 | 76.04p | Automatic Execution |
16:29:37 - 21-Mar-25 |
| Sell* | 1,448 | 76.06p | Automatic Execution |
16:29:37 - 21-Mar-25 |
| Sell* | 1,003 | 76.06p | Automatic Execution |
16:29:37 - 21-Mar-25 |
| Unknown* | 9,650 | 76.10p | OTC Trade |
16:29:34 - 21-Mar-25 |
| Unknown* | 5,058 | 76.14p | OTC Trade |
16:29:34 - 21-Mar-25 |
| Sell* | 1,487 | 76.14p | Automatic Execution |
16:29:34 - 21-Mar-25 |
| Sell* | 1,002 | 76.16p | Automatic Execution |
16:29:34 - 21-Mar-25 |
| Sell* | 1,368 | 76.16p | Automatic Execution |
16:29:34 - 21-Mar-25 |
| Unknown* | 9,650 | 76.18p | OTC Trade |
16:29:33 - 21-Mar-25 |
| Sell* | 17,038 | 76.16p | SI Trade |
16:29:33 - 21-Mar-25 |
| Buy* | 1,160 | 76.20p | Automatic Execution |
16:29:33 - 21-Mar-25 |
| Sell* | 47 | 76.16p | Automatic Execution |
16:29:33 - 21-Mar-25 |
| Unknown* | 7,947 | 76.16p | OTC Trade |
16:29:32 - 21-Mar-25 |
| Buy* | 75 | 76.24p | SI Trade |
16:29:32 - 21-Mar-25 |
| Unknown* | 3,054 | 76.16p | OTC Trade |
16:29:32 - 21-Mar-25 |
| Unknown* | 6,596 | 76.16p | OTC Trade |
16:29:32 - 21-Mar-25 |
| Sell* | 700 | 76.20p | SI Trade |
16:29:28 - 21-Mar-25 |
| Sell* | 255 | 76.20p | Automatic Execution |
16:29:21 - 21-Mar-25 |
| Sell* | 925 | 76.20p | Automatic Execution |
16:29:21 - 21-Mar-25 |
| Buy* | 853 | 76.20p | Automatic Execution |
16:29:19 - 21-Mar-25 |
| Buy* | 255 | 76.20p | Automatic Execution |
16:29:19 - 21-Mar-25 |
| Sell* | 2,100 | 76.18p | Automatic Execution |
16:29:19 - 21-Mar-25 |
| Sell* | 942 | 76.18p | Automatic Execution |
16:29:19 - 21-Mar-25 |
| Sell* | 603 | 76.20p | Automatic Execution |
16:29:18 - 21-Mar-25 |
| Sell* | 258 | 76.22p | Automatic Execution |
16:29:18 - 21-Mar-25 |
| Buy* | 289 | 76.22p | Automatic Execution |
16:29:18 - 21-Mar-25 |
| Buy* | 129 | 76.24p | Automatic Execution |
16:29:18 - 21-Mar-25 |
| Sell* | 442 | 76.20p | Automatic Execution |
16:29:18 - 21-Mar-25 |
| Sell* | 2,100 | 76.26p | Automatic Execution |
16:29:17 - 21-Mar-25 |
| Sell* | 210 | 76.26p | Automatic Execution |
16:29:17 - 21-Mar-25 |
| Sell* | 578 | 76.26p | Automatic Execution |
16:29:17 - 21-Mar-25 |
| Sell* | 510 | 76.26p | Automatic Execution |
16:29:17 - 21-Mar-25 |
| Sell* | 1,458 | 76.26p | Automatic Execution |
16:29:17 - 21-Mar-25 |
| Sell* | 289 | 76.26p | Automatic Execution |
16:29:17 - 21-Mar-25 |
| Buy* | 1,814 | 76.30p | Automatic Execution |
16:29:17 - 21-Mar-25 |
| Buy* | 1,821 | 76.28p | Automatic Execution |
16:29:16 - 21-Mar-25 |
| Sell* | 2,100 | 76.26p | Automatic Execution |
16:29:16 - 21-Mar-25 |
| Buy* | 1 | 76.38p | SI Trade |
16:29:15 - 21-Mar-25 |
| Sell* | 1,262 | 76.28p | Automatic Execution |
16:29:15 - 21-Mar-25 |
| Sell* | 6,359 | 76.28p | Automatic Execution |
16:29:15 - 21-Mar-25 |
| Sell* | 233 | 76.28p | Automatic Execution |
16:29:15 - 21-Mar-25 |
| Sell* | 594 | 76.28p | Automatic Execution |
16:29:15 - 21-Mar-25 |
| Sell* | 326 | 76.28p | Automatic Execution |
16:29:15 - 21-Mar-25 |
| Sell* | 567 | 76.30p | Automatic Execution |
16:29:15 - 21-Mar-25 |
| Sell* | 935 | 76.32p | Automatic Execution |
16:29:15 - 21-Mar-25 |
| Sell* | 2,100 | 76.32p | Automatic Execution |
16:29:15 - 21-Mar-25 |
| Sell* | 1,374 | 76.32p | Automatic Execution |
16:28:42 - 21-Mar-25 |
| Sell* | 1,034 | 76.32p | Automatic Execution |
16:28:42 - 21-Mar-25 |
| Sell* | 369 | 76.32p | Automatic Execution |
16:28:42 - 21-Mar-25 |
| Sell* | 344 | 76.32p | Automatic Execution |
16:28:42 - 21-Mar-25 |
| Sell* | 349 | 76.32p | Automatic Execution |
16:28:42 - 21-Mar-25 |
| Sell* | 321 | 76.34p | Automatic Execution |
16:28:42 - 21-Mar-25 |
| Sell* | 27 | 76.36p | Automatic Execution |
16:28:42 - 21-Mar-25 |
| Sell* | 1,000 | 76.38p | Automatic Execution |
16:28:42 - 21-Mar-25 |
| Buy* | 78 | 76.42p | Ordinary |
16:28:41 - 21-Mar-25 |
| Buy* | 10 | 76.44p | SI Trade |
16:28:30 - 21-Mar-25 |
| Sell* | 1,266 | 76.36p | Automatic Execution |
16:28:25 - 21-Mar-25 |
| Buy* | 2,633 | 76.40p | Automatic Execution |
16:28:23 - 21-Mar-25 |
| Buy* | 7,415 | 76.34p | Automatic Execution |
16:28:22 - 21-Mar-25 |
| Buy* | 2,100 | 76.34p | Automatic Execution |
16:28:22 - 21-Mar-25 |
| Buy* | 7,416 | 76.32p | Automatic Execution |
16:28:22 - 21-Mar-25 |
| Buy* | 3,047 | 76.32p | Automatic Execution |
16:28:22 - 21-Mar-25 |
| Buy* | 2,012 | 76.30p | Automatic Execution |
16:28:21 - 21-Mar-25 |
| Buy* | 1,000 | 76.30p | Automatic Execution |
16:28:21 - 21-Mar-25 |
| Sell* | 345 | 76.26p | Automatic Execution |
16:28:21 - 21-Mar-25 |
| Sell* | 986 | 76.26p | Automatic Execution |
16:28:21 - 21-Mar-25 |
| Sell* | 997 | 76.28p | Automatic Execution |
16:27:55 - 21-Mar-25 |
| Sell* | 350 | 76.2742p | Ordinary |
16:27:55 - 21-Mar-25 |
| Sell* | 934 | 76.30p | Automatic Execution |
16:27:55 - 21-Mar-25 |
| Sell* | 1,896 | 76.30p | Automatic Execution |
16:27:55 - 21-Mar-25 |
| Buy* | 1,370 | 76.28p | Automatic Execution |
16:27:33 - 21-Mar-25 |
| Sell* | 973 | 76.28p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Sell* | 1,507 | 76.28p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 422 | 76.30p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 2,100 | 76.30p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 8,339 | 76.26p | Automatic Execution |
16:27:31 - 21-Mar-25 |
| Buy* | 2,100 | 76.26p | Automatic Execution |
16:27:27 - 21-Mar-25 |
| Buy* | 2,120 | 76.26p | Automatic Execution |
16:27:27 - 21-Mar-25 |
| Sell* | 7,754 | 76.24p | Automatic Execution |
16:27:27 - 21-Mar-25 |
| Sell* | 977 | 76.26p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Buy* | 964 | 76.30p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Buy* | 1,999 | 76.30p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Buy* | 1,373 | 76.28p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Buy* | 1,522 | 76.28p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 956 | 76.28p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 5,101 | 76.26p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 414 | 76.26p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 6,594 | 76.26p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 316 | 76.26p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 374 | 76.26p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 310 | 76.26p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 625 | 76.26p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 6,592 | 76.28p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 315 | 76.28p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 334 | 76.28p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 363 | 76.28p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 2,100 | 76.28p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 682 | 76.28p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 375 | 76.30p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 943 | 76.30p | Automatic Execution |
16:27:26 - 21-Mar-25 |
| Sell* | 2,084 | 76.30p | Automatic Execution |
16:27:22 - 21-Mar-25 |
| Buy* | 1,736 | 76.34p | Automatic Execution |
16:27:22 - 21-Mar-25 |
| Buy* | 491 | 76.34p | Automatic Execution |
16:27:22 - 21-Mar-25 |
| Sell* | 351 | 76.30p | Automatic Execution |
16:27:22 - 21-Mar-25 |
| Sell* | 1,159 | 76.30p | Automatic Execution |
16:27:22 - 21-Mar-25 |
| Sell* | 2,100 | 76.32p | Automatic Execution |
16:27:22 - 21-Mar-25 |
| Sell* | 993 | 76.32p | Automatic Execution |
16:27:22 - 21-Mar-25 |
| Sell* | 839 | 76.32p | Automatic Execution |
16:27:22 - 21-Mar-25 |
| Buy* | 13 | 76.36p | SI Trade |
16:27:08 - 21-Mar-25 |
| Buy* | 11 | 76.36p | SI Trade |
16:27:08 - 21-Mar-25 |
| Buy* | 3,207 | 76.36p | Automatic Execution |
16:26:49 - 21-Mar-25 |
| Buy* | 1,350 | 76.36p | Automatic Execution |
16:26:49 - 21-Mar-25 |
| Buy* | 1,412 | 76.36p | Automatic Execution |
16:26:49 - 21-Mar-25 |
| Buy* | 3,184 | 76.32p | Automatic Execution |
16:26:30 - 21-Mar-25 |
| Buy* | 554 | 76.34p | Automatic Execution |
16:25:45 - 21-Mar-25 |
| Sell* | 1,336 | 76.30p | Automatic Execution |
16:25:45 - 21-Mar-25 |
| Sell* | 1,400 | 76.30p | Automatic Execution |
16:25:45 - 21-Mar-25 |
| Sell* | 356 | 76.30p | Automatic Execution |
16:25:45 - 21-Mar-25 |
| Sell* | 1,400 | 76.34p | Automatic Execution |
16:25:43 - 21-Mar-25 |
| Sell* | 304 | 76.34p | Automatic Execution |
16:25:43 - 21-Mar-25 |
| Sell* | 1,014 | 76.34p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Buy* | 1,054 | 76.36p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Buy* | 250 | 76.36p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Buy* | 2,012 | 76.36p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Sell* | 2,430 | 76.36p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Sell* | 2,100 | 76.36p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Sell* | 2,430 | 76.38p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Sell* | 1,232 | 76.38p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Buy* | 40 | 76.44p | SI Trade |
16:25:42 - 21-Mar-25 |
| Sell* | 1,400 | 76.42p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Sell* | 206 | 76.42p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Sell* | 805 | 76.42p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Sell* | 953 | 76.44p | Automatic Execution |
16:25:42 - 21-Mar-25 |
| Sell* | 363 | 76.46p | Automatic Execution |
16:25:29 - 21-Mar-25 |
| Sell* | 966 | 76.46p | Automatic Execution |
16:25:29 - 21-Mar-25 |
| Buy* | 163 | 76.481p | Suspected BUY Trade |
16:25:20 - 21-Mar-25 |
| Sell* | 558 | 76.48p | Automatic Execution |
16:25:17 - 21-Mar-25 |
| Sell* | 1,076 | 76.48p | Automatic Execution |
16:25:17 - 21-Mar-25 |
| Sell* | 869 | 76.50p | Automatic Execution |
16:25:17 - 21-Mar-25 |
| Sell* | 1,448 | 76.52p | Automatic Execution |
16:25:15 - 21-Mar-25 |
| Sell* | 1,329 | 76.54p | Automatic Execution |
16:25:15 - 21-Mar-25 |
| Sell* | 752 | 76.54p | Automatic Execution |
16:25:15 - 21-Mar-25 |
| Sell* | 2,100 | 76.54p | Automatic Execution |
16:25:15 - 21-Mar-25 |
| Sell* | 5,258 | 76.5529p | Ordinary |
16:25:12 - 21-Mar-25 |
| Buy* | 13 | 76.56p | Automatic Execution |
16:25:09 - 21-Mar-25 |
| Buy* | 1,892 | 76.56p | Automatic Execution |
16:25:09 - 21-Mar-25 |
| Buy* | 2,100 | 76.58p | Automatic Execution |
16:25:08 - 21-Mar-25 |
| Sell* | 1,365 | 76.58p | Automatic Execution |
16:25:08 - 21-Mar-25 |