Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI)

Price 383.00p on 06-12-2024 at 17:30:01
Change 12.40p 3.35%
Buy 384.80p
Sell 382.20p
Buy / Sell RPI Shares
Last Trade: Unknown 6.00 at 383.40p
Day's Volume: 192,606
Last Close: 383.00p
Open: 374.20p
ISIN: GB00BS3DYQ52
Day's Range 368.20p - 383.80p
52wk Range: 316.80p - 500.00p
Market Capitalisation: £711m
VWAP: 377.51296p
Shares in Issue: 186m

Recent Trades History Raspberry Pi (RPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 383.40p OTC Trade
16:21:37 - 06-Dec-24
Unknown* 25 381.80p OTC Trade
15:58:24 - 06-Dec-24
Sell* 352 376.63p SI Trade
Suspected SELL Trade
16:47:03 - 06-Dec-24
Unknown* 4 377.40p OTC Trade
15:37:50 - 06-Dec-24
Unknown* 4 378.00p OTC Trade
15:37:47 - 06-Dec-24
Unknown* 239 377.00p OTC Trade
15:32:12 - 06-Dec-24
Buy* 25,588 383.00p Suspected BUY Trade
16:35:19 - 06-Dec-24
Buy* 450 383.40p Ordinary
16:29:41 - 06-Dec-24
Buy* 1 384.80p SI Trade
16:28:14 - 06-Dec-24
Sell* 465 382.6982p Ordinary
16:28:09 - 06-Dec-24

Share Price History for Raspberry Pi

Time period:
to
Date Open High Low Close Volume

Share News for Raspberry Pi

CORRECT: Peel Hunt swings to profit as IPO market "gradually" restarts

29th Nov 2024 13:03

(Correcting spelling of Steven Fine) Read More

Peel Hunt swings to profit as London IPO market "gradually" restarts

29th Nov 2024 09:27

(Alliance News) - Peel Hunt Ltd on Friday reported growth in half-year revenue as it hailed an "improved performance across all business areas" and said IPO activity "appears to be gradually resuming on the [London] Main Market and AIM". Read More

Raspberry Pi partners with Seco on hardware and software development

12th Nov 2024 10:59

(Alliance News) - Raspberry Pi Holdings PLC on Tuesday said it has signed a strategic partnership with Seco Spa, the Italian provider of 'internet of things' solutions, payment systems and industrial hardware. Read More

LONDON BRIEFING: Stocks open lower while UK jobless rate rises

12th Nov 2024 08:07

(Alliance News) - Stocks opened in the red in London on Tuesday morning, as Shell won in a Dutch court. Read More

DIRECTOR DEALINGS: Volution and Supreme CEOs, Raspberry Pi exec sell

14th Oct 2024 11:03

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,308.61
Change-40.77

Login to your account

Forgot Password?

Not Registered