CORRECT: Peel Hunt swings to profit as IPO market "gradually" restarts
29th Nov 2024 13:03
(Correcting spelling of Steven Fine) Read More
| Price | 383.00p on 06-12-2024 at 17:30:01 |
|---|---|
| Change | 12.40p 3.35% |
| Buy | 384.80p |
| Sell | 382.20p |
| Buy / Sell RPI Shares | |
| Last Trade: | Unknown 6.00 at 383.40p |
| Day's Volume: | 192,606 |
| Last Close: | 383.00p |
| Open: | 374.20p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 368.20p - 383.80p |
| 52wk Range: | 316.80p - 500.00p |
| Market Capitalisation: | £711m |
| VWAP: | 377.51296p |
| Shares in Issue: | 186m |
Recent Trades History Raspberry Pi (RPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 383.40p | OTC Trade |
16:21:37 - 06-Dec-24 |
| Unknown* | 25 | 381.80p | OTC Trade |
15:58:24 - 06-Dec-24 |
| Sell* | 352 | 376.63p | SI Trade Suspected SELL Trade |
16:47:03 - 06-Dec-24 |
| Unknown* | 4 | 377.40p | OTC Trade |
15:37:50 - 06-Dec-24 |
| Unknown* | 4 | 378.00p | OTC Trade |
15:37:47 - 06-Dec-24 |
| Unknown* | 239 | 377.00p | OTC Trade |
15:32:12 - 06-Dec-24 |
| Buy* | 25,588 | 383.00p | Suspected BUY Trade |
16:35:19 - 06-Dec-24 |
| Buy* | 450 | 383.40p | Ordinary |
16:29:41 - 06-Dec-24 |
| Buy* | 1 | 384.80p | SI Trade |
16:28:14 - 06-Dec-24 |
| Sell* | 465 | 382.6982p | Ordinary |
16:28:09 - 06-Dec-24 |