Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI)

Price 379.60p on 09-10-2024 at 13:45:41
Change 3.60p 0.96%
Buy 379.80p
Sell 379.20p
Buy / Sell RPI Shares
Last Trade: Sell 218.00 at 379.60p
Day's Volume: 180,948
Last Close: 376.00p
Open: 376.00p
ISIN: GB00BS3DYQ52
Day's Range 375.00p - 385.00p
52wk Range: 318.20p - 500.00p
Market Capitalisation: £705m
VWAP: 380.55772p
Shares in Issue: 186m

Recent Trades History Raspberry Pi (RPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 379.60p Automatic Execution
14:45:41 - 09-Oct-24
Sell* 10 379.60p Automatic Execution
14:45:41 - 09-Oct-24
Buy* 20 379.80p Automatic Execution
14:45:40 - 09-Oct-24
Buy* 20 379.80p Automatic Execution
14:45:33 - 09-Oct-24
Buy* 1,110 380.40p Automatic Execution
14:45:31 - 09-Oct-24
Buy* 1,400 380.20p Automatic Execution
14:45:31 - 09-Oct-24
Buy* 256 380.20p Automatic Execution
14:45:31 - 09-Oct-24
Buy* 1,420 380.00p Automatic Execution
14:45:31 - 09-Oct-24
Buy* 123 380.00p Automatic Execution
14:45:31 - 09-Oct-24
Buy* 45 379.80p Automatic Execution
14:45:31 - 09-Oct-24

Share Price History for Raspberry Pi

Time period:
to
Date Open High Low Close Volume

Share News for Raspberry Pi

LONDON MARKET CLOSE: Miners support FTSE 100 but mid-caps retreat

24th Sep 2024 17:05

(Alliance News) - Blue-chips in London rose on Tuesday, led by miners after stimulus moves in China, although early strong gains were eroded after a surprise fall in US consumer confidence. Read More

LONDON MARKET MIDDAY: Stocks higher ahead of US data after China boost

24th Sep 2024 12:13

(Alliance News) - Stock prices in London were mostly higher at midday, with eyes on US consumer confidence data and following a German business morale report suggesting the nation's economy is "in the red". Read More

TOP NEWS: Raspberry Pi encouraged as first-half profit beats forecast

24th Sep 2024 09:56

(Alliance News) - Raspberry Pi Holdings PLC on Tuesday said first-half profit was better than expected as it delivered its first earnings report since debuting on the London Stock Exchange in June. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2024 13:47

Read More

TOP NEWS: Burberry demoted from FTSE 100 with Hiscox on the way in

4th Sep 2024 19:50

(Alliance News) - Burberry Group PLC has been relegated from the FTSE 100 in the latest quarterly reshuffle, reflecting challenging conditions in the luxury goods market. Read More

FTSE 100 Latest
Value8,220.87
Change30.26

Login to your account

Forgot Password?

Not Registered