| Price | 379.60p on 09-10-2024 at 13:45:41 |
|---|---|
| Change | 3.60p 0.96% |
| Buy | 379.80p |
| Sell | 379.20p |
| Buy / Sell RPI Shares | |
| Last Trade: | Sell 218.00 at 379.60p |
| Day's Volume: | 180,948 |
| Last Close: | 376.00p |
| Open: | 376.00p |
| ISIN: | GB00BS3DYQ52 |
| Day's Range | 375.00p - 385.00p |
| 52wk Range: | 318.20p - 500.00p |
| Market Capitalisation: | £705m |
| VWAP: | 380.55772p |
| Shares in Issue: | 186m |
Recent Trades History Raspberry Pi (RPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 379.60p | Automatic Execution |
14:45:41 - 09-Oct-24 |
| Sell* | 10 | 379.60p | Automatic Execution |
14:45:41 - 09-Oct-24 |
| Buy* | 20 | 379.80p | Automatic Execution |
14:45:40 - 09-Oct-24 |
| Buy* | 20 | 379.80p | Automatic Execution |
14:45:33 - 09-Oct-24 |
| Buy* | 1,110 | 380.40p | Automatic Execution |
14:45:31 - 09-Oct-24 |
| Buy* | 1,400 | 380.20p | Automatic Execution |
14:45:31 - 09-Oct-24 |
| Buy* | 256 | 380.20p | Automatic Execution |
14:45:31 - 09-Oct-24 |
| Buy* | 1,420 | 380.00p | Automatic Execution |
14:45:31 - 09-Oct-24 |
| Buy* | 123 | 380.00p | Automatic Execution |
14:45:31 - 09-Oct-24 |
| Buy* | 45 | 379.80p | Automatic Execution |
14:45:31 - 09-Oct-24 |
