Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Price

Price 393.00p on 17-02-2026 at 12:14:32
Change 88.00p 28.85%
Buy 394.00p
Sell 393.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 251.00 at 393.50p
Day's Volume: 2,571,932
Last Close: 305.00p
Open: 317.40p
ISIN: GB00BS3DYQ52
Day's Range 315.00p - 400.20p
52wk Range: 253.80p - 683.50p
Market Capitalisation: £760.46m
VWAP: 362.94314p
Shares in Issue: 193.50m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Raspberry Pi (RPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251 393.50p Ordinary
 12:14:30 - 17-Feb-26
Sell* 226 393.00p Automatic Execution
 12:14:17 - 17-Feb-26
Sell* 393 393.00p Automatic Execution
 12:14:17 - 17-Feb-26
Sell* 656 393.00p Automatic Execution
 12:14:17 - 17-Feb-26
Sell* 123 393.00p Automatic Execution
 12:14:17 - 17-Feb-26
Sell* 142 393.00p Automatic Execution
 12:14:17 - 17-Feb-26
Sell* 1,000 393.0233p Ordinary
 12:14:10 - 17-Feb-26
Buy* 283 394.00p SI Trade
 12:14:07 - 17-Feb-26
Unknown* 210 392.80p OTC Trade
 12:13:54 - 17-Feb-26
Sell* 210 392.80p Ordinary
 12:13:54 - 17-Feb-26
See more Raspberry Pi trades

Raspberry Pi (RPI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 317.40 400.20 315.00 305.00 2,571,932
16th Feb 2026 (Mon) 281.00 313.80 278.00 305.00 1,328,709
13th Feb 2026 (Fri) 280.00 284.00 272.40 283.60 618,628
12th Feb 2026 (Thu) 273.00 276.20 262.60 272.00 441,131
11th Feb 2026 (Wed) 260.80 270.80 258.60 265.20 520,539
10th Feb 2026 (Tue) 261.40 266.80 260.00 265.40 281,843
9th Feb 2026 (Mon) 280.20 280.20 259.00 262.00 779,410
6th Feb 2026 (Fri) 270.00 271.00 260.00 271.00 225,349
5th Feb 2026 (Thu) 270.60 270.60 257.20 265.40 301,186
4th Feb 2026 (Wed) 261.00 263.00 253.80 257.20 497,892
3rd Feb 2026 (Tue) 271.20 273.20 259.20 260.60 491,732
2nd Feb 2026 (Mon) 273.00 279.20 262.00 273.80 584,738
30th Jan 2026 (Fri) 269.20 273.20 266.80 268.20 659,205
29th Jan 2026 (Thu) 278.00 278.20 267.60 267.60 360,277
28th Jan 2026 (Wed) 280.00 282.00 274.80 277.40 248,908
27th Jan 2026 (Tue) 277.00 279.40 270.80 277.40 211,641
26th Jan 2026 (Mon) 279.00 280.80 275.00 275.80 318,891
23rd Jan 2026 (Fri) 291.80 291.80 279.00 280.20 195,805
22nd Jan 2026 (Thu) 293.60 293.60 282.60 282.60 133,026
21st Jan 2026 (Wed) 296.20 296.20 278.20 284.60 520,179
20th Jan 2026 (Tue) 278.60 285.60 276.00 279.80 223,092
19th Jan 2026 (Mon) 294.00 303.00 282.00 283.20 375,770
See more Raspberry Pi price history

Raspberry Pi (RPI) Regulatory News

Date Source Headline
16th Feb 2026 3:18 pm RNS PDMR Share Purchase
11th Feb 2026 5:37 pm RNS PDMR Share Purchase
9th Feb 2026 2:11 pm RNS PDMR Purchase of Shares
4th Feb 2026 1:27 pm RNS PDMR Purchase of Shares
2nd Feb 2026 7:00 am RNS Total Voting Rights
30th Jan 2026 11:00 am RNS Purchase of Shares
30th Jan 2026 8:19 am RNS Block Listing Six Monthly Return
15th Jan 2026 7:00 am RNS-R Launch of Raspberry Pi AI HAT+ 2
14th Jan 2026 7:00 am RNS PDMR share purchase
13th Jan 2026 7:00 am RNS Year-end Trading Update
See more Raspberry Pi regulatory news

Raspberry Pi (RPI) Share News

LONDON MARKET OPEN: FTSE 100 green, UK unemployment rises

17th Feb 2026 09:06

(Alliance News) - Stock prices in London opened mostly higher on Tuesday, while in Europe Germany's annual inflation rate increased as expected and UK unemployment exceed expectations. Read More

IN BRIEF: Raspberry Pi launches AI HAT+ 2 for on-device generative AI

15th Jan 2026 12:14

Raspberry Pi Holdings PLC - Cambridge, England-based maker of personal-use computers and modules - Launches AI HAT+ 2 add-on board for Raspberry Pi 5, broadening the company's product portfolio to support on-device generative artificial intelligence. The new add-on board is an update of HAT+, which was launched in October 2024. While HAT+ used the Hailo-8 neural network accelerator, HAT+ 2 is based on Hailo-10H and includes 8 gigabytes of dedicated on-board dynamic random access memory. This enables "access to larger models and efficient acceleration of large language models, vision language models, and other generative AI applications on Raspberry Pi 5," the company explains, adding: "With few, if any, existing solutions at a comparable price point for generative AI at the edge, the AI HAT+ 2 opens new revenue opportunities across security, premises management, process control, and a wide range of applications where on-device processing addresses cost, data privacy, or resilience requirements." Read More

IN BRIEF: Raspberry Pi CEO Eben Upton buys GBP60,000 in shares

14th Jan 2026 10:27

Raspberry Pi Holdings PLC - Cambridge, England-based maker of personal-use computers and modules - Chief Executive Officer Eben Upton buys 21,927 shares at 271.44 pence, worth GBP59,520, on Tuesday. Upton now has 2.5 million shares, a 1.3% stake. Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Raspberry Pi shares fall as AI surge hits supply of memory component

13th Jan 2026 09:40

(Alliance News) - Raspberry Pi Holdings PLC shares fell on Tuesday, as it warned of "significant uncertainty" stemming from rising prices of a memory component, amid an artificial intelligence market boom. Read More

See more Raspberry Pi news
FTSE 100 Latest
Value10,513.33
Change39.64

Login to your account

Forgot Password?

Not Registered