| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 677.00 | 684.00 | 656.00 | 664.50 | 319,292 |
| 8th Oct 2026 (Thu) | 655.50 | 682.50 | 640.00 | 671.00 | 268,236 |
| 7th Oct 2026 (Wed) | 660.50 | 671.50 | 645.00 | 660.50 | 380,782 |
| 6th Oct 2026 (Tue) | 689.00 | 695.50 | 665.00 | 674.00 | 378,019 |
| 5th Oct 2026 (Mon) | 717.00 | 719.50 | 687.50 | 687.50 | 271,862 |
| 2nd Oct 2026 (Fri) | 672.00 | 737.50 | 672.00 | 716.50 | 457,065 |
| 1st Oct 2026 (Thu) | 715.00 | 716.50 | 669.00 | 686.00 | 349,076 |
| 30th Sep 2026 (Wed) | 639.50 | 699.50 | 634.00 | 692.50 | 743,898 |
| 29th Sep 2026 (Tue) | 633.00 | 654.50 | 616.50 | 645.50 | 589,290 |
| 28th Sep 2026 (Mon) | 703.00 | 709.50 | 618.50 | 618.50 | 844,951 |
| 25th Sep 2026 (Fri) | 755.50 | 757.50 | 659.00 | 711.50 | 1,404,425 |
| 24th Sep 2026 (Thu) | 691.00 | 779.00 | 660.00 | 755.00 | 3,052,154 |
| 23rd Sep 2026 (Wed) | 618.50 | 631.50 | 610.50 | 631.50 | 615,586 |
| 22nd Sep 2026 (Tue) | 597.00 | 633.00 | 594.00 | 610.50 | 731,114 |
| 21st Sep 2026 (Mon) | 553.50 | 616.50 | 553.50 | 593.00 | 964,449 |
| 18th Sep 2026 (Fri) | 554.50 | 570.00 | 533.50 | 547.00 | 1,887,695 |
| 17th Sep 2026 (Thu) | 544.00 | 547.50 | 533.00 | 542.00 | 501,084 |
| 16th Sep 2026 (Wed) | 532.00 | 557.50 | 526.50 | 540.00 | 566,501 |
| 15th Sep 2026 (Tue) | 530.50 | 538.00 | 515.00 | 519.00 | 615,451 |
| 14th Sep 2026 (Mon) | 548.00 | 548.00 | 509.00 | 524.00 | 697,944 |
| 11th Sep 2026 (Fri) | 558.00 | 581.50 | 551.50 | 553.00 | 410,213 |
| 10th Sep 2026 (Thu) | 560.00 | 577.00 | 558.00 | 571.00 | 343,826 |
| 9th Sep 2026 (Wed) | 581.00 | 592.00 | 566.50 | 579.50 | 466,234 |
| 8th Sep 2026 (Tue) | 615.50 | 615.50 | 578.00 | 582.50 | 215,967 |
| 7th Sep 2026 (Mon) | 601.50 | 619.00 | 581.50 | 592.50 | 428,671 |
| 4th Sep 2026 (Fri) | 599.00 | 603.50 | 583.00 | 596.00 | 381,419 |
| 3rd Sep 2026 (Thu) | 536.50 | 588.00 | 536.50 | 579.50 | 296,569 |
| 2nd Sep 2026 (Wed) | 555.00 | 567.50 | 549.50 | 560.00 | 279,160 |
| 1st Sep 2026 (Tue) | 574.50 | 582.00 | 548.50 | 555.00 | 467,003 |
| 31st Aug 2026 (Mon) | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 28th Aug 2026 (Fri) | 600.50 | 600.50 | 577.00 | 577.00 | 434,735 |
| 27th Aug 2026 (Thu) | 587.00 | 606.50 | 583.00 | 584.50 | 600,936 |
| 26th Aug 2026 (Wed) | 587.00 | 591.00 | 566.00 | 575.50 | 494,777 |
| 25th Aug 2026 (Tue) | 598.50 | 598.50 | 576.00 | 587.50 | 374,192 |
| 24th Aug 2026 (Mon) | 606.00 | 608.00 | 584.00 | 593.50 | 416,016 |
| 21st Aug 2026 (Fri) | 607.00 | 618.50 | 600.00 | 606.00 | 337,787 |
| 20th Aug 2026 (Thu) | 608.00 | 614.00 | 592.50 | 593.00 | 410,028 |
| 19th Aug 2026 (Wed) | 641.00 | 641.00 | 607.00 | 607.00 | 470,841 |
| 18th Aug 2026 (Tue) | 673.50 | 673.50 | 628.50 | 635.50 | 551,633 |
| 17th Aug 2026 (Mon) | 674.00 | 692.00 | 665.00 | 680.00 | 892,105 |
| 14th Aug 2026 (Fri) | 676.00 | 680.00 | 655.50 | 666.50 | 183,267 |
| 13th Aug 2026 (Thu) | 698.50 | 698.50 | 657.50 | 677.00 | 289,849 |
| 12th Aug 2026 (Wed) | 677.00 | 695.00 | 660.00 | 675.00 | 385,450 |
| 11th Aug 2026 (Tue) | 725.00 | 725.00 | 688.50 | 706.00 | 175,105 |
| 10th Aug 2026 (Mon) | 699.50 | 724.00 | 684.00 | 690.50 | 202,134 |