| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 653.50 | 655.00 | 608.50 | 608.50 | 702,789 |
| 17th Apr 2026 (Fri) | 655.00 | 681.00 | 625.50 | 665.00 | 1,305,938 |
| 16th Apr 2026 (Thu) | 615.00 | 650.00 | 607.00 | 650.00 | 1,222,642 |
| 15th Apr 2026 (Wed) | 561.50 | 630.00 | 561.50 | 621.50 | 1,381,461 |
| 14th Apr 2026 (Tue) | 512.00 | 556.50 | 509.50 | 556.50 | 1,089,477 |
| 13th Apr 2026 (Mon) | 491.00 | 515.00 | 485.80 | 508.00 | 720,938 |
| 10th Apr 2026 (Fri) | 488.60 | 510.00 | 484.40 | 502.50 | 1,053,204 |
| 9th Apr 2026 (Thu) | 468.00 | 499.60 | 460.40 | 492.60 | 695,260 |
| 8th Apr 2026 (Wed) | 466.00 | 500.00 | 466.00 | 476.00 | 933,938 |
| 7th Apr 2026 (Tue) | 484.60 | 486.00 | 455.40 | 464.40 | 1,004,963 |
| 6th Apr 2026 (Mon) | 487.60 | 487.60 | 487.60 | 487.60 | 0 |
| 3rd Apr 2026 (Fri) | 487.60 | 487.60 | 487.60 | 487.60 | 0 |
| 2nd Apr 2026 (Thu) | 481.00 | 502.00 | 468.80 | 487.60 | 1,303,544 |
| 1st Apr 2026 (Wed) | 449.80 | 505.50 | 444.60 | 488.20 | 2,864,237 |
| 31st Mar 2026 (Tue) | 324.00 | 432.20 | 323.60 | 429.80 | 4,565,140 |
| 30th Mar 2026 (Mon) | 290.00 | 301.60 | 287.40 | 292.20 | 999,586 |
| 27th Mar 2026 (Fri) | 308.40 | 308.40 | 291.80 | 291.80 | 598,587 |
| 26th Mar 2026 (Thu) | 314.20 | 314.20 | 299.00 | 305.60 | 504,215 |
| 25th Mar 2026 (Wed) | 306.00 | 318.20 | 306.00 | 313.20 | 498,045 |
| 24th Mar 2026 (Tue) | 321.40 | 321.40 | 290.20 | 302.00 | 1,826,551 |
| 23rd Mar 2026 (Mon) | 305.40 | 336.80 | 299.00 | 320.40 | 841,630 |
| 20th Mar 2026 (Fri) | 340.00 | 341.00 | 305.60 | 310.00 | 2,065,950 |
| 19th Mar 2026 (Thu) | 320.00 | 334.60 | 310.60 | 334.00 | 755,813 |
| 18th Mar 2026 (Wed) | 347.00 | 355.60 | 316.00 | 326.00 | 984,033 |
| 17th Mar 2026 (Tue) | 289.40 | 382.00 | 281.00 | 347.00 | 1,732,427 |
| 16th Mar 2026 (Mon) | 296.80 | 296.80 | 284.00 | 290.00 | 337,680 |
| 13th Mar 2026 (Fri) | 298.00 | 298.00 | 279.40 | 292.20 | 452,293 |
| 12th Mar 2026 (Thu) | 312.20 | 312.20 | 286.40 | 292.00 | 816,942 |
| 11th Mar 2026 (Wed) | 295.00 | 310.60 | 293.80 | 310.60 | 658,327 |
| 10th Mar 2026 (Tue) | 306.40 | 309.60 | 289.40 | 298.40 | 881,864 |
| 9th Mar 2026 (Mon) | 302.00 | 304.40 | 288.80 | 296.80 | 1,025,907 |
| 6th Mar 2026 (Fri) | 326.00 | 327.00 | 307.40 | 308.80 | 438,775 |
| 5th Mar 2026 (Thu) | 324.60 | 328.20 | 318.00 | 319.80 | 508,181 |
| 4th Mar 2026 (Wed) | 332.20 | 351.00 | 323.40 | 330.60 | 979,042 |
| 3rd Mar 2026 (Tue) | 370.00 | 370.00 | 333.40 | 335.60 | 917,295 |
| 2nd Mar 2026 (Mon) | 359.00 | 377.20 | 359.00 | 374.80 | 463,841 |
| 27th Feb 2026 (Fri) | 392.80 | 396.80 | 343.20 | 373.20 | 2,646,796 |
| 26th Feb 2026 (Thu) | 407.40 | 411.00 | 390.00 | 393.00 | 987,197 |
| 25th Feb 2026 (Wed) | 441.60 | 441.60 | 400.00 | 401.20 | 1,068,312 |
| 24th Feb 2026 (Tue) | 413.60 | 476.20 | 411.40 | 444.40 | 2,330,830 |
| 23rd Feb 2026 (Mon) | 394.00 | 420.80 | 388.00 | 405.80 | 1,453,415 |