| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 705.50 | 705.50 | 670.50 | 694.00 | 261,835 |
| 5th Aug 2026 (Wed) | 706.00 | 706.00 | 670.00 | 674.50 | 282,140 |
| 4th Aug 2026 (Tue) | 630.00 | 700.00 | 630.00 | 686.50 | 243,372 |
| 3rd Aug 2026 (Mon) | 664.50 | 682.50 | 627.50 | 658.50 | 341,207 |
| 31st Jul 2026 (Fri) | 678.50 | 701.00 | 655.00 | 657.00 | 485,637 |
| 30th Jul 2026 (Thu) | 611.50 | 665.50 | 611.50 | 665.50 | 355,677 |
| 29th Jul 2026 (Wed) | 637.00 | 658.50 | 620.50 | 620.50 | 331,415 |
| 28th Jul 2026 (Tue) | 658.50 | 670.00 | 621.50 | 636.00 | 578,351 |
| 27th Jul 2026 (Mon) | 723.00 | 737.00 | 656.50 | 675.00 | 482,213 |
| 24th Jul 2026 (Fri) | 700.00 | 715.50 | 685.00 | 708.00 | 212,048 |
| 23rd Jul 2026 (Thu) | 721.50 | 735.50 | 707.50 | 707.50 | 201,625 |
| 22nd Jul 2026 (Wed) | 679.50 | 730.00 | 663.00 | 719.00 | 295,303 |
| 21st Jul 2026 (Tue) | 659.00 | 686.00 | 648.00 | 686.00 | 385,853 |
| 20th Jul 2026 (Mon) | 668.00 | 675.00 | 649.50 | 659.00 | 432,203 |
| 17th Jul 2026 (Fri) | 700.00 | 704.00 | 668.00 | 668.00 | 607,454 |
| 16th Jul 2026 (Thu) | 760.00 | 760.00 | 716.00 | 727.50 | 551,497 |
| 15th Jul 2026 (Wed) | 836.00 | 837.50 | 756.50 | 756.50 | 423,359 |
| 14th Jul 2026 (Tue) | 782.50 | 833.50 | 765.50 | 820.00 | 486,414 |
| 13th Jul 2026 (Mon) | 824.50 | 829.50 | 777.00 | 802.50 | 399,417 |
| 10th Jul 2026 (Fri) | 858.50 | 858.50 | 825.50 | 838.00 | 192,600 |
| 9th Jul 2026 (Thu) | 833.00 | 851.00 | 810.00 | 847.50 | 327,169 |
| 8th Jul 2026 (Wed) | 870.00 | 870.00 | 806.00 | 811.50 | 373,233 |
| 7th Jul 2026 (Tue) | 860.50 | 885.00 | 844.50 | 863.00 | 414,585 |
| 6th Jul 2026 (Mon) | 837.00 | 898.50 | 814.00 | 886.00 | 316,090 |
| 3rd Jul 2026 (Fri) | 870.50 | 889.50 | 846.00 | 847.50 | 227,020 |
| 2nd Jul 2026 (Thu) | 855.50 | 915.00 | 830.00 | 865.00 | 470,312 |
| 1st Jul 2026 (Wed) | 827.00 | 918.50 | 816.00 | 870.00 | 729,315 |
| 30th Jun 2026 (Tue) | 788.50 | 835.00 | 769.50 | 823.00 | 366,531 |
| 29th Jun 2026 (Mon) | 784.00 | 794.00 | 746.00 | 770.00 | 323,348 |
| 26th Jun 2026 (Fri) | 749.50 | 782.50 | 748.00 | 782.50 | 429,374 |
| 25th Jun 2026 (Thu) | 782.00 | 810.00 | 743.50 | 767.50 | 616,939 |
| 24th Jun 2026 (Wed) | 771.50 | 771.50 | 725.00 | 731.50 | 560,665 |
| 23rd Jun 2026 (Tue) | 852.00 | 852.00 | 757.00 | 764.00 | 941,154 |
| 22nd Jun 2026 (Mon) | 892.50 | 921.00 | 877.00 | 888.00 | 420,406 |
| 19th Jun 2026 (Fri) | 854.50 | 889.50 | 846.50 | 889.50 | 1,448,392 |
| 18th Jun 2026 (Thu) | 839.00 | 884.00 | 820.50 | 884.00 | 894,251 |
| 17th Jun 2026 (Wed) | 860.00 | 880.00 | 834.00 | 839.00 | 295,760 |
| 16th Jun 2026 (Tue) | 897.00 | 897.00 | 830.00 | 842.50 | 635,970 |
| 15th Jun 2026 (Mon) | 839.00 | 896.50 | 813.00 | 872.00 | 632,752 |
| 12th Jun 2026 (Fri) | 815.50 | 872.50 | 794.50 | 808.50 | 859,972 |
| 11th Jun 2026 (Thu) | 833.00 | 837.00 | 780.00 | 794.00 | 849,259 |
| 10th Jun 2026 (Wed) | 951.00 | 951.00 | 817.00 | 833.00 | 1,142,681 |
| 9th Jun 2026 (Tue) | 1,061.00 | 1,061.00 | 950.00 | 950.00 | 1,386,192 |
| 8th Jun 2026 (Mon) | 1,031.00 | 1,056.00 | 1,009.00 | 1,040.00 | 1,008,367 |