| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 872.00 | 872.50 | 815.00 | 823.50 | 789,002 |
| 3rd Jun 2026 (Wed) | 900.00 | 924.50 | 866.50 | 880.00 | 938,895 |
| 2nd Jun 2026 (Tue) | 817.00 | 896.50 | 817.00 | 896.50 | 1,497,560 |
| 1st Jun 2026 (Mon) | 824.50 | 837.00 | 805.50 | 813.00 | 630,771 |
| 29th May 2026 (Fri) | 807.50 | 858.50 | 805.00 | 815.00 | 1,142,485 |
| 28th May 2026 (Thu) | 795.00 | 804.50 | 774.00 | 795.00 | 368,764 |
| 27th May 2026 (Wed) | 783.00 | 838.50 | 767.50 | 788.50 | 1,016,414 |
| 26th May 2026 (Tue) | 752.00 | 805.50 | 749.00 | 782.50 | 1,120,399 |
| 25th May 2026 (Mon) | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 22nd May 2026 (Fri) | 691.00 | 758.00 | 680.00 | 749.00 | 1,120,773 |
| 21st May 2026 (Thu) | 635.00 | 685.00 | 619.50 | 673.00 | 455,179 |
| 20th May 2026 (Wed) | 643.00 | 657.00 | 627.00 | 631.00 | 366,286 |
| 19th May 2026 (Tue) | 697.00 | 697.00 | 640.00 | 643.00 | 597,020 |
| 18th May 2026 (Mon) | 687.50 | 723.00 | 680.00 | 697.00 | 428,736 |
| 15th May 2026 (Fri) | 715.00 | 717.50 | 687.00 | 703.00 | 335,885 |
| 14th May 2026 (Thu) | 719.00 | 730.00 | 694.00 | 725.00 | 571,703 |
| 13th May 2026 (Wed) | 690.00 | 711.50 | 684.00 | 707.00 | 387,762 |
| 12th May 2026 (Tue) | 708.50 | 708.50 | 675.00 | 676.00 | 661,355 |
| 11th May 2026 (Mon) | 721.00 | 732.50 | 700.00 | 719.50 | 527,529 |
| 8th May 2026 (Fri) | 713.00 | 734.50 | 698.50 | 721.00 | 795,422 |
| 7th May 2026 (Thu) | 694.00 | 742.00 | 694.00 | 718.50 | 872,436 |
| 6th May 2026 (Wed) | 691.50 | 722.00 | 676.00 | 691.00 | 810,582 |
| 5th May 2026 (Tue) | 670.00 | 689.00 | 655.00 | 674.00 | 726,476 |
| 4th May 2026 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 1st May 2026 (Fri) | 609.50 | 669.50 | 609.00 | 652.00 | 599,816 |
| 30th Apr 2026 (Thu) | 566.00 | 636.50 | 566.00 | 621.00 | 675,431 |
| 29th Apr 2026 (Wed) | 559.50 | 573.00 | 556.00 | 571.00 | 364,393 |
| 28th Apr 2026 (Tue) | 586.50 | 590.00 | 549.00 | 556.50 | 611,757 |
| 27th Apr 2026 (Mon) | 609.50 | 622.00 | 584.50 | 589.50 | 438,095 |
| 24th Apr 2026 (Fri) | 595.00 | 619.50 | 592.50 | 595.50 | 1,048,038 |
| 23rd Apr 2026 (Thu) | 598.00 | 612.50 | 575.50 | 601.50 | 11,639,604 |
| 22nd Apr 2026 (Wed) | 589.50 | 612.00 | 578.50 | 602.00 | 439,820 |
| 21st Apr 2026 (Tue) | 599.50 | 609.50 | 569.00 | 590.00 | 936,742 |
| 20th Apr 2026 (Mon) | 653.50 | 655.00 | 608.50 | 608.50 | 702,789 |
| 17th Apr 2026 (Fri) | 655.00 | 681.00 | 625.50 | 665.00 | 1,305,938 |
| 16th Apr 2026 (Thu) | 615.00 | 650.00 | 607.00 | 650.00 | 1,222,642 |
| 15th Apr 2026 (Wed) | 561.50 | 630.00 | 561.50 | 621.50 | 1,381,461 |
| 14th Apr 2026 (Tue) | 512.00 | 556.50 | 509.50 | 556.50 | 1,089,477 |
| 13th Apr 2026 (Mon) | 491.00 | 515.00 | 485.80 | 508.00 | 720,938 |
| 10th Apr 2026 (Fri) | 488.60 | 510.00 | 484.40 | 502.50 | 1,053,204 |
| 9th Apr 2026 (Thu) | 468.00 | 499.60 | 460.40 | 492.60 | 695,260 |
| 8th Apr 2026 (Wed) | 466.00 | 500.00 | 466.00 | 476.00 | 933,938 |
| 7th Apr 2026 (Tue) | 484.60 | 486.00 | 455.40 | 464.40 | 1,004,963 |
| 6th Apr 2026 (Mon) | 487.60 | 487.60 | 487.60 | 487.60 | 0 |