| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 760.00 | 760.00 | 716.00 | 727.50 | 551,497 |
| 15th Jul 2026 (Wed) | 836.00 | 837.50 | 756.50 | 756.50 | 423,359 |
| 14th Jul 2026 (Tue) | 782.50 | 833.50 | 765.50 | 820.00 | 486,414 |
| 13th Jul 2026 (Mon) | 824.50 | 829.50 | 777.00 | 802.50 | 399,417 |
| 10th Jul 2026 (Fri) | 858.50 | 858.50 | 825.50 | 838.00 | 192,600 |
| 9th Jul 2026 (Thu) | 833.00 | 851.00 | 810.00 | 847.50 | 327,169 |
| 8th Jul 2026 (Wed) | 870.00 | 870.00 | 806.00 | 811.50 | 373,233 |
| 7th Jul 2026 (Tue) | 860.50 | 885.00 | 844.50 | 863.00 | 414,585 |
| 6th Jul 2026 (Mon) | 837.00 | 898.50 | 814.00 | 886.00 | 316,090 |
| 3rd Jul 2026 (Fri) | 870.50 | 889.50 | 846.00 | 847.50 | 227,020 |
| 2nd Jul 2026 (Thu) | 855.50 | 915.00 | 830.00 | 865.00 | 470,312 |
| 1st Jul 2026 (Wed) | 827.00 | 918.50 | 816.00 | 870.00 | 729,315 |
| 30th Jun 2026 (Tue) | 788.50 | 835.00 | 769.50 | 823.00 | 366,531 |
| 29th Jun 2026 (Mon) | 784.00 | 794.00 | 746.00 | 770.00 | 323,348 |
| 26th Jun 2026 (Fri) | 749.50 | 782.50 | 748.00 | 782.50 | 429,374 |
| 25th Jun 2026 (Thu) | 782.00 | 810.00 | 743.50 | 767.50 | 616,939 |
| 24th Jun 2026 (Wed) | 771.50 | 771.50 | 725.00 | 731.50 | 560,665 |
| 23rd Jun 2026 (Tue) | 852.00 | 852.00 | 757.00 | 764.00 | 941,154 |
| 22nd Jun 2026 (Mon) | 892.50 | 921.00 | 877.00 | 888.00 | 420,406 |
| 19th Jun 2026 (Fri) | 854.50 | 889.50 | 846.50 | 889.50 | 1,448,392 |
| 18th Jun 2026 (Thu) | 839.00 | 884.00 | 820.50 | 884.00 | 894,251 |
| 17th Jun 2026 (Wed) | 860.00 | 880.00 | 834.00 | 839.00 | 295,760 |
| 16th Jun 2026 (Tue) | 897.00 | 897.00 | 830.00 | 842.50 | 635,970 |
| 15th Jun 2026 (Mon) | 839.00 | 896.50 | 813.00 | 872.00 | 632,752 |
| 12th Jun 2026 (Fri) | 815.50 | 872.50 | 794.50 | 808.50 | 859,972 |
| 11th Jun 2026 (Thu) | 833.00 | 837.00 | 780.00 | 794.00 | 849,259 |
| 10th Jun 2026 (Wed) | 951.00 | 951.00 | 817.00 | 833.00 | 1,142,681 |
| 9th Jun 2026 (Tue) | 1,061.00 | 1,061.00 | 950.00 | 950.00 | 1,386,192 |
| 8th Jun 2026 (Mon) | 1,031.00 | 1,056.00 | 1,009.00 | 1,040.00 | 1,008,367 |
| 5th Jun 2026 (Fri) | 906.00 | 1,078.00 | 890.00 | 1,051.00 | 2,735,791 |
| 4th Jun 2026 (Thu) | 872.00 | 872.50 | 815.00 | 823.50 | 789,002 |
| 3rd Jun 2026 (Wed) | 900.00 | 924.50 | 866.50 | 880.00 | 938,895 |
| 2nd Jun 2026 (Tue) | 817.00 | 896.50 | 817.00 | 896.50 | 1,497,560 |
| 1st Jun 2026 (Mon) | 824.50 | 837.00 | 805.50 | 813.00 | 630,771 |
| 29th May 2026 (Fri) | 807.50 | 858.50 | 805.00 | 815.00 | 1,142,485 |
| 28th May 2026 (Thu) | 795.00 | 804.50 | 774.00 | 795.00 | 368,764 |
| 27th May 2026 (Wed) | 783.00 | 838.50 | 767.50 | 788.50 | 1,016,414 |
| 26th May 2026 (Tue) | 752.00 | 805.50 | 749.00 | 782.50 | 1,120,399 |
| 25th May 2026 (Mon) | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 22nd May 2026 (Fri) | 691.00 | 758.00 | 680.00 | 749.00 | 1,120,773 |
| 21st May 2026 (Thu) | 635.00 | 685.00 | 619.50 | 673.00 | 455,179 |
| 20th May 2026 (Wed) | 643.00 | 657.00 | 627.00 | 631.00 | 366,286 |
| 19th May 2026 (Tue) | 697.00 | 697.00 | 640.00 | 643.00 | 597,020 |
| 18th May 2026 (Mon) | 687.50 | 723.00 | 680.00 | 697.00 | 428,736 |