Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,320 773.324p SI Trade
Negotiated Trade
 16:47:08 - 25-Jun-26
Sell* 5 751.00p SI Trade
 15:48:22 - 25-Jun-26
Sell* 108 752.50p Automatic Execution
 15:45:38 - 25-Jun-26
Sell* 54 752.50p Automatic Execution
 15:45:38 - 25-Jun-26
Sell* 179 752.50p Automatic Execution
 15:45:38 - 25-Jun-26
Sell* 696 752.50p Automatic Execution
 15:45:38 - 25-Jun-26
Sell* 94 752.50p Automatic Execution
 15:45:38 - 25-Jun-26
Sell* 10 753.50p Automatic Execution
 15:45:38 - 25-Jun-26
Buy* 937 754.50p Automatic Execution
 15:45:36 - 25-Jun-26
Buy* 10 754.50p Automatic Execution
 15:45:36 - 25-Jun-26
Sell* 136 753.50p Automatic Execution
 15:45:36 - 25-Jun-26
Sell* 206 753.50p Automatic Execution
 15:45:36 - 25-Jun-26
Sell* 184 752.50p Automatic Execution
 15:45:36 - 25-Jun-26
Sell* 117 753.50p Automatic Execution
 15:45:36 - 25-Jun-26
Sell* 166 753.50p Automatic Execution
 15:45:36 - 25-Jun-26
Sell* 6 753.50p SI Trade
 15:45:04 - 25-Jun-26
Sell* 21 754.00p Automatic Execution
 15:44:29 - 25-Jun-26
Sell* 158 754.00p Automatic Execution
 15:44:29 - 25-Jun-26
Unknown* 0 754.00p SI Trade
 15:44:23 - 25-Jun-26
Unknown* 0 762.00p SI Trade
 15:44:23 - 25-Jun-26
Unknown* 0 762.00p SI Trade
 15:44:23 - 25-Jun-26
Sell* 1 754.00p Automatic Execution
 15:41:10 - 25-Jun-26
Buy* 100 759.466p Ordinary
 15:40:59 - 25-Jun-26
Sell* 281 754.00p Automatic Execution
 15:40:57 - 25-Jun-26
Buy* 160 763.00p SI Trade
 15:39:47 - 25-Jun-26
Sell* 600 757.8075p Ordinary
 15:39:44 - 25-Jun-26
Sell* 929 754.00p Automatic Execution
 15:38:57 - 25-Jun-26
Sell* 320 754.00p Automatic Execution
 15:38:57 - 25-Jun-26
Sell* 118 754.50p Automatic Execution
 15:38:56 - 25-Jun-26
Sell* 500 755.00p Automatic Execution
 15:38:54 - 25-Jun-26
Sell* 118 755.00p Automatic Execution
 15:38:54 - 25-Jun-26
Buy* 12 768.00p SI Trade
 15:38:18 - 25-Jun-26
Sell* 927 755.00p Automatic Execution
 15:37:50 - 25-Jun-26
Sell* 193 755.00p Automatic Execution
 15:37:50 - 25-Jun-26
Buy* 64 768.50p SI Trade
 15:37:45 - 25-Jun-26
Sell* 159 755.00p Automatic Execution
 15:37:45 - 25-Jun-26
Sell* 128 755.00p Automatic Execution
 15:37:45 - 25-Jun-26
Buy* 1 768.50p SI Trade
 15:36:00 - 25-Jun-26
Unknown* 0 768.50p SI Trade
 15:35:42 - 25-Jun-26
Buy* 100 768.50p SI Trade
 15:35:42 - 25-Jun-26
Sell* 97 751.50p SI Trade
 15:35:42 - 25-Jun-26
Unknown* 0 751.50p SI Trade
 15:35:42 - 25-Jun-26
Buy* 216 768.50p SI Trade
 15:35:42 - 25-Jun-26
Unknown* 0 768.50p SI Trade
 15:35:42 - 25-Jun-26
Buy* 6 768.50p Ordinary
 15:31:10 - 25-Jun-26
Sell* 53 750.7916p Ordinary
 15:30:27 - 25-Jun-26
Buy* 3 750.50p Automatic Execution
 15:30:10 - 25-Jun-26
Buy* 133 750.00p Automatic Execution
 15:30:10 - 25-Jun-26
Buy* 19 750.00p SI Trade
 15:29:35 - 25-Jun-26
Sell* 1 745.00p SI Trade
 15:29:35 - 25-Jun-26
Buy* 13 750.00p Ordinary
 15:28:11 - 25-Jun-26
Buy* 13 750.00p Ordinary
 15:26:42 - 25-Jun-26
Buy* 8 750.00p SI Trade
 15:26:36 - 25-Jun-26
Buy* 13 750.00p SI Trade
 15:26:36 - 25-Jun-26
Buy* 137 750.00p Automatic Execution
 15:25:59 - 25-Jun-26
Buy* 21 747.50p Automatic Execution
 15:25:25 - 25-Jun-26
Buy* 479 747.50p Automatic Execution
 15:25:25 - 25-Jun-26
Buy* 30 747.50p Automatic Execution
 15:25:25 - 25-Jun-26
Buy* 1 750.00p SI Trade
 15:25:05 - 25-Jun-26
Buy* 2,000 748.3705p Ordinary
 15:24:43 - 25-Jun-26
Buy* 13 750.00p SI Trade
 15:24:27 - 25-Jun-26
Sell* 92 747.50p Automatic Execution
 15:24:27 - 25-Jun-26
Sell* 159 750.00p Automatic Execution
 15:24:10 - 25-Jun-26
Sell* 392 750.00p Automatic Execution
 15:24:10 - 25-Jun-26
Buy* 1,224 754.8243p Ordinary
 15:23:48 - 25-Jun-26
Buy* 131 756.50p SI Trade
 15:23:24 - 25-Jun-26
Sell* 111 750.00p SI Trade
 15:23:24 - 25-Jun-26
Buy* 10 756.50p SI Trade
 15:23:24 - 25-Jun-26
Buy* 2 756.50p SI Trade
 15:23:24 - 25-Jun-26
Buy* 100 754.1642p Ordinary
 15:22:54 - 25-Jun-26
Sell* 136 752.5413p Ordinary
 15:22:24 - 25-Jun-26
Sell* 98 752.523p Ordinary
 15:21:51 - 25-Jun-26
Buy* 2,637 754.4056p Ordinary
 15:21:38 - 25-Jun-26
Buy* 161 751.50p Automatic Execution
 15:20:28 - 25-Jun-26
Buy* 4 751.50p Automatic Execution
 15:20:28 - 25-Jun-26
Buy* 73 749.50p Automatic Execution
 15:19:57 - 25-Jun-26
Buy* 4 749.50p Automatic Execution
 15:19:57 - 25-Jun-26
Buy* 20 747.00p Automatic Execution
 15:19:49 - 25-Jun-26
Buy* 22 749.50p SI Trade
 15:19:30 - 25-Jun-26
Unknown* 0 749.50p SI Trade
 15:19:30 - 25-Jun-26
Buy* 6 749.50p SI Trade
 15:19:30 - 25-Jun-26
Sell* 25 749.00p Automatic Execution
 15:19:30 - 25-Jun-26
Sell* 1,263 749.00p Automatic Execution
 15:19:30 - 25-Jun-26
Buy* 72 749.00p Automatic Execution
 15:19:30 - 25-Jun-26
Buy* 265 747.6763p Ordinary
 15:19:09 - 25-Jun-26
Buy* 1,000 749.926p Ordinary
 15:19:04 - 25-Jun-26
Buy* 1 753.00p SI Trade
 15:16:50 - 25-Jun-26
Sell* 214 745.00p Automatic Execution
 15:16:50 - 25-Jun-26
Sell* 159 745.00p Automatic Execution
 15:16:50 - 25-Jun-26
Sell* 171 745.00p Automatic Execution
 15:16:50 - 25-Jun-26
Sell* 330 751.00p Automatic Execution
 15:16:50 - 25-Jun-26
Buy* 13 753.00p SI Trade
 15:15:53 - 25-Jun-26
Sell* 2 745.00p SI Trade
 15:15:17 - 25-Jun-26
Buy* 33 753.00p SI Trade
 15:14:33 - 25-Jun-26
Sell* 709 748.00p Automatic Execution
 15:14:26 - 25-Jun-26
Sell* 852 748.00p Automatic Execution
 15:14:26 - 25-Jun-26
Sell* 102 749.00p Automatic Execution
 15:14:26 - 25-Jun-26
Sell* 162 749.00p Automatic Execution
 15:14:26 - 25-Jun-26
Sell* 33 749.00p Automatic Execution
 15:14:26 - 25-Jun-26
Buy* 10 755.50p SI Trade
 15:13:20 - 25-Jun-26
Unknown* 0 755.50p SI Trade
 15:13:20 - 25-Jun-26
Sell* 700 749.00p SI Trade
 15:13:12 - 25-Jun-26
Unknown* 800 749.00p OTC Trade
 15:13:12 - 25-Jun-26
Buy* 2 756.00p SI Trade
 15:12:25 - 25-Jun-26
Sell* 24 749.50p Automatic Execution
 15:12:25 - 25-Jun-26
Sell* 254 749.50p Automatic Execution
 15:12:25 - 25-Jun-26
Sell* 785 749.50p Automatic Execution
 15:12:25 - 25-Jun-26
Sell* 190 750.50p Automatic Execution
 15:12:25 - 25-Jun-26
Sell* 106 750.50p Automatic Execution
 15:12:25 - 25-Jun-26
Sell* 203 750.50p Automatic Execution
 15:12:25 - 25-Jun-26
Buy* 6 756.00p Ordinary
 15:12:03 - 25-Jun-26
Buy* 1,130 754.3127p Ordinary
 15:11:57 - 25-Jun-26
Buy* 4 756.00p SI Trade
 15:11:20 - 25-Jun-26
Sell* 6 751.50p Ordinary
 15:10:24 - 25-Jun-26
Buy* 100 753.339p Ordinary
 15:10:14 - 25-Jun-26
Unknown* 157 755.00p OTC Trade
 15:10:11 - 25-Jun-26
Buy* 768 753.00p Automatic Execution
 15:10:06 - 25-Jun-26
Buy* 667 753.00p Automatic Execution
 15:10:06 - 25-Jun-26
Buy* 590 752.00p Automatic Execution
 15:10:06 - 25-Jun-26
Buy* 286 750.00p Automatic Execution
 15:09:36 - 25-Jun-26
Buy* 178 750.00p Automatic Execution
 15:09:36 - 25-Jun-26
Buy* 462 750.00p Automatic Execution
 15:09:36 - 25-Jun-26
Unknown* 0 748.00p SI Trade
 15:09:32 - 25-Jun-26
Buy* 1 748.00p SI Trade
 15:09:32 - 25-Jun-26
Buy* 832 749.00p Automatic Execution
 15:09:32 - 25-Jun-26
Buy* 735 749.00p Automatic Execution
 15:09:32 - 25-Jun-26
Buy* 58 748.00p Automatic Execution
 15:09:32 - 25-Jun-26
Buy* 4 748.00p Automatic Execution
 15:09:32 - 25-Jun-26
Buy* 1,332 746.3424p Ordinary
 15:09:29 - 25-Jun-26
Sell* 67 742.00p SI Trade
 15:08:37 - 25-Jun-26
Unknown* 0 741.00p SI Trade
 15:08:05 - 25-Jun-26
Buy* 10 748.00p SI Trade
 15:08:05 - 25-Jun-26
Unknown* 0 748.00p SI Trade
 15:08:05 - 25-Jun-26
Sell* 24 741.00p SI Trade
 15:08:05 - 25-Jun-26
Buy* 136 745.8466p Ordinary
 15:08:00 - 25-Jun-26
Sell* 100 741.00p SI Trade
 15:07:59 - 25-Jun-26
Unknown* 100 741.00p OTC Trade
 15:07:59 - 25-Jun-26
Buy* 132 745.8466p Ordinary
 15:06:47 - 25-Jun-26
Buy* 19 748.00p Ordinary
 15:06:07 - 25-Jun-26
Buy* 268 745.8431p Ordinary
 15:06:06 - 25-Jun-26
Sell* 1 741.00p SI Trade
 15:05:43 - 25-Jun-26
Sell* 25 741.00p SI Trade
 15:05:24 - 25-Jun-26
Unknown* 25 741.00p OTC Trade
 15:05:24 - 25-Jun-26
Unknown* 25 741.00p OTC Trade
 15:05:24 - 25-Jun-26
Buy* 5 748.00p SI Trade
 15:05:05 - 25-Jun-26
Buy* 132 745.8501p Ordinary
 15:04:16 - 25-Jun-26
Buy* 402 746.0731p Ordinary
 15:03:46 - 25-Jun-26
Buy* 96 746.50p Automatic Execution
 15:03:21 - 25-Jun-26
Buy* 53 746.50p Automatic Execution
 15:03:21 - 25-Jun-26
Buy* 1 746.50p SI Trade
 15:03:13 - 25-Jun-26
Buy* 666 745.2228p Ordinary
 15:02:59 - 25-Jun-26
Unknown* 0 747.00p SI Trade
 15:02:53 - 25-Jun-26
Sell* 25 740.00p SI Trade
 15:02:52 - 25-Jun-26
Unknown* 25 740.00p OTC Trade
 15:02:52 - 25-Jun-26
Sell* 2,000 743.342p Negotiated Trade
 15:01:41 - 25-Jun-26
Sell* 479 743.803p Negotiated Trade
 15:01:37 - 25-Jun-26
Sell* 250 740.00p SI Trade
 15:01:27 - 25-Jun-26
Buy* 100 746.50p Automatic Execution
 15:01:27 - 25-Jun-26
Unknown* 0 746.50p SI Trade
 15:00:46 - 25-Jun-26
Sell* 1,660 744.125p Ordinary
 14:59:15 - 25-Jun-26
Buy* 13 749.00p SI Trade
 14:58:37 - 25-Jun-26
Sell* 19 743.75p Ordinary
 14:58:20 - 25-Jun-26
Buy* 1 749.00p SI Trade
 14:58:12 - 25-Jun-26
Sell* 7 742.50p SI Trade
 14:57:33 - 25-Jun-26
Buy* 13 749.00p Ordinary
 14:56:52 - 25-Jun-26
Sell* 3,000 744.50p Ordinary
 14:56:23 - 25-Jun-26
Buy* 265 748.0267p Ordinary
 14:56:04 - 25-Jun-26
Buy* 265 747.3202p Ordinary
 14:55:41 - 25-Jun-26
Sell* 875 746.00p Automatic Execution
 14:55:41 - 25-Jun-26
Sell* 708 746.00p Automatic Execution
 14:55:41 - 25-Jun-26
Sell* 50 747.00p Automatic Execution
 14:55:41 - 25-Jun-26
Unknown* 0 744.00p SI Trade
 14:55:13 - 25-Jun-26
Buy* 398 748.8041p Ordinary
 14:53:35 - 25-Jun-26
Buy* 150 749.4687p Ordinary
 14:53:33 - 25-Jun-26
Buy* 150 752.00p SI Trade
 14:53:27 - 25-Jun-26
Buy* 10 752.00p SI Trade
 14:53:27 - 25-Jun-26
Buy* 24 752.00p SI Trade
 14:53:27 - 25-Jun-26
Buy* 27 752.00p SI Trade
 14:52:25 - 25-Jun-26
Sell* 12 749.50p SI Trade
 14:52:25 - 25-Jun-26
Sell* 193 753.00p Automatic Execution
 14:52:04 - 25-Jun-26
Sell* 238 753.00p Automatic Execution
 14:52:04 - 25-Jun-26
Sell* 24 753.00p SI Trade
 14:51:55 - 25-Jun-26
Sell* 1 753.00p SI Trade
 14:51:42 - 25-Jun-26
Unknown* 0 753.00p SI Trade
 14:51:42 - 25-Jun-26
Buy* 10 758.00p SI Trade
 14:51:34 - 25-Jun-26
Buy* 10 758.00p SI Trade
 14:51:34 - 25-Jun-26
Buy* 1 758.00p SI Trade
 14:51:34 - 25-Jun-26
Sell* 413 754.50p Automatic Execution
 14:51:34 - 25-Jun-26
Sell* 731 754.50p Automatic Execution
 14:51:34 - 25-Jun-26
Sell* 13 754.50p Automatic Execution
 14:51:34 - 25-Jun-26
Sell* 742 754.50p Automatic Execution
 14:51:34 - 25-Jun-26
Sell* 172 755.50p Automatic Execution
 14:51:34 - 25-Jun-26
Sell* 245 755.50p Automatic Execution
 14:51:34 - 25-Jun-26
Buy* 24 760.00p SI Trade
 14:50:01 - 25-Jun-26
Buy* 218 760.00p Automatic Execution
 14:50:00 - 25-Jun-26
Buy* 154 759.50p Automatic Execution
 14:50:00 - 25-Jun-26
Buy* 329 759.50p Automatic Execution
 14:50:00 - 25-Jun-26
Buy* 206 759.50p Automatic Execution
 14:50:00 - 25-Jun-26
Buy* 334 759.50p Automatic Execution
 14:50:00 - 25-Jun-26
Unknown* 176 759.50p OTC Trade
 14:49:57 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change0.00