Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 690.7165p Ordinary
 11:53:46 - 17-Jul-26
Unknown* 84 687.00p OTC Trade
 11:52:15 - 17-Jul-26
Sell* 1 687.00p SI Trade
 11:52:03 - 17-Jul-26
Buy* 2 691.50p SI Trade
 11:48:02 - 17-Jul-26
Sell* 316 687.7724p Ordinary
 11:46:45 - 17-Jul-26
Buy* 99 688.50p Automatic Execution
 11:46:35 - 17-Jul-26
Buy* 95 688.50p Automatic Execution
 11:46:35 - 17-Jul-26
Buy* 1 688.50p SI Trade
 11:46:31 - 17-Jul-26
Sell* 10 686.50p SI Trade
 11:46:18 - 17-Jul-26
Buy* 25 689.50p SI Trade
 11:46:13 - 17-Jul-26
Buy* 100 690.00p SI Trade
 11:45:53 - 17-Jul-26
Buy* 15 690.00p SI Trade
 11:45:53 - 17-Jul-26
Sell* 117 688.50p Automatic Execution
 11:45:20 - 17-Jul-26
Sell* 58 688.50p Automatic Execution
 11:45:20 - 17-Jul-26
Buy* 35 693.00p SI Trade
 11:45:15 - 17-Jul-26
Buy* 3,620 690.7996p Ordinary
 11:44:50 - 17-Jul-26
Sell* 116 690.00p Automatic Execution
 11:44:08 - 17-Jul-26
Sell* 116 690.00p Automatic Execution
 11:44:08 - 17-Jul-26
Sell* 116 690.00p Automatic Execution
 11:44:08 - 17-Jul-26
Sell* 114 690.00p Automatic Execution
 11:44:08 - 17-Jul-26
Sell* 116 690.00p Automatic Execution
 11:44:08 - 17-Jul-26
Sell* 116 690.00p Automatic Execution
 11:44:08 - 17-Jul-26
Sell* 124 690.00p Automatic Execution
 11:44:08 - 17-Jul-26
Sell* 13 690.00p Automatic Execution
 11:44:08 - 17-Jul-26
Unknown* 22 690.00p OTC Trade
 11:43:51 - 17-Jul-26
Unknown* 12 690.00p OTC Trade
 11:43:51 - 17-Jul-26
Buy* 7 693.00p SI Trade
 11:43:45 - 17-Jul-26
Buy* 60 693.00p Automatic Execution
 11:43:45 - 17-Jul-26
Buy* 24 693.00p Automatic Execution
 11:43:45 - 17-Jul-26
Buy* 287 692.801p Suspected BUY Trade
 11:42:49 - 17-Jul-26
Buy* 108 693.00p Automatic Execution
 11:42:36 - 17-Jul-26
Sell* 113 690.00p Automatic Execution
 11:42:08 - 17-Jul-26
Sell* 120 690.00p Automatic Execution
 11:42:08 - 17-Jul-26
Buy* 350 692.3968p Ordinary
 11:41:58 - 17-Jul-26
Unknown* 50 688.50p OTC Trade
 11:40:08 - 17-Jul-26
Buy* 329 690.00p Automatic Execution
 11:39:23 - 17-Jul-26
Buy* 110 690.00p Automatic Execution
 11:39:23 - 17-Jul-26
Buy* 82 690.00p Automatic Execution
 11:39:23 - 17-Jul-26
Buy* 99 690.00p Automatic Execution
 11:39:23 - 17-Jul-26
Buy* 1 690.00p SI Trade
 11:37:20 - 17-Jul-26
Unknown* 0 690.00p SI Trade
 11:37:20 - 17-Jul-26
Buy* 22 690.00p SI Trade
 11:33:55 - 17-Jul-26
Buy* 5 690.00p SI Trade
 11:33:31 - 17-Jul-26
Unknown* 0 690.00p SI Trade
 11:33:31 - 17-Jul-26
Buy* 25 690.00p SI Trade
 11:33:31 - 17-Jul-26
Buy* 6 690.00p SI Trade
 11:33:31 - 17-Jul-26
Buy* 21 690.00p SI Trade
 11:33:31 - 17-Jul-26
Sell* 4 686.00p SI Trade
 11:33:31 - 17-Jul-26
Unknown* 0 690.00p SI Trade
 11:33:31 - 17-Jul-26
Buy* 14 690.00p SI Trade
 11:33:31 - 17-Jul-26
Sell* 25 686.00p SI Trade
 11:33:31 - 17-Jul-26
Sell* 11 687.283p Ordinary
 11:33:06 - 17-Jul-26
Buy* 500 689.1937p Ordinary
 11:33:04 - 17-Jul-26
Buy* 287 689.1977p Ordinary
 11:29:49 - 17-Jul-26
Sell* 5,000 686.84p Ordinary
 11:26:07 - 17-Jul-26
Sell* 14 686.84p Ordinary
 11:19:24 - 17-Jul-26
Buy* 370 688.122p Suspected BUY Trade
 11:17:59 - 17-Jul-26
Buy* 1 690.00p SI Trade
 11:16:09 - 17-Jul-26
Sell* 8 685.00p SI Trade
 11:14:39 - 17-Jul-26
Sell* 94 687.345p Negotiated Trade
 11:14:25 - 17-Jul-26
Buy* 2 689.50p SI Trade
 11:10:56 - 17-Jul-26
Buy* 10 689.50p SI Trade
 11:10:56 - 17-Jul-26
Unknown* 724 687.00p SI Trade
 11:10:04 - 17-Jul-26
Sell* 4 686.2001p Ordinary
 11:09:27 - 17-Jul-26
Sell* 4 684.50p SI Trade
 11:08:33 - 17-Jul-26
Buy* 7 688.50p SI Trade
 11:08:22 - 17-Jul-26
Sell* 7 686.00p SI Trade
 11:08:12 - 17-Jul-26
Sell* 100 686.00p SI Trade
 11:08:12 - 17-Jul-26
Buy* 98 686.00p Automatic Execution
 11:08:12 - 17-Jul-26
Buy* 29 685.50p Automatic Execution
 11:08:12 - 17-Jul-26
Buy* 1 685.50p Automatic Execution
 11:06:24 - 17-Jul-26
Buy* 1 685.50p Automatic Execution
 11:06:24 - 17-Jul-26
Sell* 2 684.00p SI Trade
 11:06:11 - 17-Jul-26
Sell* 330 684.00p SI Trade
 11:05:33 - 17-Jul-26
Unknown* 0 684.00p SI Trade
 11:04:51 - 17-Jul-26
Buy* 8 685.50p SI Trade
 11:04:51 - 17-Jul-26
Unknown* 0 685.50p SI Trade
 11:04:51 - 17-Jul-26
Sell* 1,500 684.0554p Ordinary
 11:04:15 - 17-Jul-26
Sell* 181 684.0529p Ordinary
 11:03:12 - 17-Jul-26
Buy* 60 685.50p Ordinary
 11:02:44 - 17-Jul-26
Sell* 42 684.50p Automatic Execution
 11:01:53 - 17-Jul-26
Sell* 77 684.50p Automatic Execution
 11:01:53 - 17-Jul-26
Sell* 31 685.00p Automatic Execution
 11:01:09 - 17-Jul-26
Buy* 211 686.00p Automatic Execution
 11:01:09 - 17-Jul-26
Buy* 51 686.00p Automatic Execution
 11:01:09 - 17-Jul-26
Unknown* 0 685.50p SI Trade
 11:00:59 - 17-Jul-26
Buy* 60 685.50p Automatic Execution
 11:00:58 - 17-Jul-26
Buy* 99 685.50p Automatic Execution
 11:00:58 - 17-Jul-26
Buy* 60 685.50p Ordinary
 11:00:40 - 17-Jul-26
Sell* 88 683.00p Automatic Execution
 10:58:05 - 17-Jul-26
Unknown* 0 686.50p SI Trade
 10:57:50 - 17-Jul-26
Buy* 139 686.50p Ordinary
 10:55:11 - 17-Jul-26
Buy* 434 686.50p Ordinary
 10:54:26 - 17-Jul-26
Buy* 1,448 686.458p Ordinary
 10:52:08 - 17-Jul-26
Buy* 1 684.00p SI Trade
 10:51:39 - 17-Jul-26
Buy* 2 687.00p SI Trade
 10:51:39 - 17-Jul-26
Sell* 185 684.00p Automatic Execution
 10:51:39 - 17-Jul-26
Sell* 18 685.00p Automatic Execution
 10:51:39 - 17-Jul-26
Buy* 27 685.50p Automatic Execution
 10:51:39 - 17-Jul-26
Buy* 10 685.50p Automatic Execution
 10:51:39 - 17-Jul-26
Sell* 88 685.00p Automatic Execution
 10:51:39 - 17-Jul-26
Buy* 80 686.00p Automatic Execution
 10:51:39 - 17-Jul-26
Buy* 7 686.00p Ordinary
 10:50:44 - 17-Jul-26
Sell* 398 684.42p Ordinary
 10:50:34 - 17-Jul-26
Buy* 1,234 685.021p Ordinary
 10:49:52 - 17-Jul-26
Buy* 724 685.975p Ordinary
 10:48:56 - 17-Jul-26
Buy* 14 687.00p SI Trade
 10:48:43 - 17-Jul-26
Buy* 150 685.5331p Ordinary
 10:47:43 - 17-Jul-26
Buy* 1 689.00p Automatic Execution
 10:46:41 - 17-Jul-26
Buy* 4,271 686.795p Ordinary
 10:46:08 - 17-Jul-26
Sell* 117 688.50p Automatic Execution
 10:45:50 - 17-Jul-26
Sell* 126 688.50p Automatic Execution
 10:45:50 - 17-Jul-26
Sell* 98 688.50p Automatic Execution
 10:45:50 - 17-Jul-26
Sell* 123 688.50p Automatic Execution
 10:45:50 - 17-Jul-26
Sell* 126 688.50p Automatic Execution
 10:45:50 - 17-Jul-26
Sell* 126 688.50p Automatic Execution
 10:45:43 - 17-Jul-26
Sell* 180 690.00p Automatic Execution
 10:45:43 - 17-Jul-26
Sell* 54 690.50p Automatic Execution
 10:45:43 - 17-Jul-26
Buy* 2 691.00p Automatic Execution
 10:45:43 - 17-Jul-26
Buy* 100 689.775p Ordinary
 10:45:35 - 17-Jul-26
Sell* 1,199 691.50p Automatic Execution
 10:45:05 - 17-Jul-26
Buy* 51 691.50p Automatic Execution
 10:45:05 - 17-Jul-26
Buy* 105 691.50p Automatic Execution
 10:45:05 - 17-Jul-26
Buy* 120 691.50p Automatic Execution
 10:45:05 - 17-Jul-26
Buy* 3 691.054p Suspected BUY Trade
 10:44:13 - 17-Jul-26
Buy* 250 691.50p Ordinary
 10:43:21 - 17-Jul-26
Buy* 818 691.931p Suspected BUY Trade
 10:43:04 - 17-Jul-26
Buy* 250 690.50p Ordinary
 10:41:38 - 17-Jul-26
Unknown* 0 690.50p SI Trade
 10:41:31 - 17-Jul-26
Buy* 250 691.00p SI Trade
 10:40:52 - 17-Jul-26
Buy* 20 691.50p SI Trade
 10:39:37 - 17-Jul-26
Unknown* 0 691.50p SI Trade
 10:39:37 - 17-Jul-26
Buy* 573 690.50p Ordinary
 10:39:32 - 17-Jul-26
Sell* 57 687.575p Ordinary
 10:39:25 - 17-Jul-26
Buy* 71 690.50p Suspected BUY Trade
 10:38:54 - 17-Jul-26
Buy* 720 689.337p Suspected BUY Trade
 10:38:21 - 17-Jul-26
Buy* 100 689.2777p Ordinary
 10:35:52 - 17-Jul-26
Buy* 725 689.41p Suspected BUY Trade
 10:35:15 - 17-Jul-26
Buy* 880 690.11p Suspected BUY Trade
 10:35:13 - 17-Jul-26
Buy* 4 691.50p SI Trade
 10:34:33 - 17-Jul-26
Sell* 92 686.00p Automatic Execution
 10:34:19 - 17-Jul-26
Sell* 264 686.00p Automatic Execution
 10:34:19 - 17-Jul-26
Sell* 54 686.00p Automatic Execution
 10:34:19 - 17-Jul-26
Sell* 88 686.00p Automatic Execution
 10:34:19 - 17-Jul-26
Buy* 2 690.50p SI Trade
 10:34:18 - 17-Jul-26
Sell* 56 686.50p Automatic Execution
 10:34:18 - 17-Jul-26
Sell* 724 687.00p Automatic Execution
 10:34:18 - 17-Jul-26
Sell* 876 687.00p Automatic Execution
 10:34:18 - 17-Jul-26
Sell* 5 687.00p Automatic Execution
 10:34:18 - 17-Jul-26
Sell* 113 688.00p Automatic Execution
 10:34:17 - 17-Jul-26
Sell* 146 688.50p Automatic Execution
 10:34:05 - 17-Jul-26
Sell* 109 688.50p Automatic Execution
 10:34:05 - 17-Jul-26
Sell* 98 688.50p Automatic Execution
 10:34:05 - 17-Jul-26
Sell* 100 689.585p Ordinary
 10:33:47 - 17-Jul-26
Sell* 271 688.50p Automatic Execution
 10:33:43 - 17-Jul-26
Sell* 113 688.50p Automatic Execution
 10:33:43 - 17-Jul-26
Sell* 269 689.00p Automatic Execution
 10:33:34 - 17-Jul-26
Sell* 29 689.00p Automatic Execution
 10:33:34 - 17-Jul-26
Sell* 66 689.00p Automatic Execution
 10:33:32 - 17-Jul-26
Sell* 3,625 689.93p Ordinary
 10:33:29 - 17-Jul-26
Buy* 42 691.1793p Ordinary
 10:33:10 - 17-Jul-26
Buy* 60 692.00p Automatic Execution
 10:32:55 - 17-Jul-26
Buy* 110 691.50p Automatic Execution
 10:32:55 - 17-Jul-26
Unknown* 360 689.00p SI Trade
 10:32:46 - 17-Jul-26
Buy* 10,000 694.9601p Ordinary
 10:31:20 - 17-Jul-26
Buy* 2 696.50p SI Trade
 10:30:43 - 17-Jul-26
Sell* 3 686.50p SI Trade
 10:30:12 - 17-Jul-26
Buy* 1 690.00p SI Trade
 10:29:56 - 17-Jul-26
Buy* 176 686.50p Automatic Execution
 10:29:56 - 17-Jul-26
Buy* 4 686.50p SI Trade
 10:29:25 - 17-Jul-26
Unknown* 0 686.50p SI Trade
 10:29:25 - 17-Jul-26
Sell* 11 683.50p SI Trade
 10:29:25 - 17-Jul-26
Unknown* 0 686.50p SI Trade
 10:29:25 - 17-Jul-26
Buy* 300 686.17p Ordinary
 10:27:38 - 17-Jul-26
Buy* 724 685.766p Ordinary
 10:26:00 - 17-Jul-26
Unknown* 0 686.00p SI Trade
 10:25:25 - 17-Jul-26
Buy* 1 686.00p SI Trade
 10:25:25 - 17-Jul-26
Buy* 47 686.00p Automatic Execution
 10:25:25 - 17-Jul-26
Buy* 245 686.00p Automatic Execution
 10:25:25 - 17-Jul-26
Buy* 186 684.9035p Ordinary
 10:24:49 - 17-Jul-26
Buy* 1 686.00p SI Trade
 10:24:23 - 17-Jul-26
Unknown* 0 681.50p SI Trade
 10:24:23 - 17-Jul-26
Sell* 70 682.7818p Ordinary
 10:24:07 - 17-Jul-26
Buy* 279 685.0102p Ordinary
 10:23:08 - 17-Jul-26
Unknown* 75 681.50p OTC Trade
 10:22:34 - 17-Jul-26
Unknown* 25 681.50p OTC Trade
 10:22:34 - 17-Jul-26
Buy* 144 685.9475p Ordinary
 10:22:16 - 17-Jul-26
Sell* 100 682.8995p Ordinary
 10:22:06 - 17-Jul-26
Buy* 2 686.50p SI Trade
 10:21:37 - 17-Jul-26
Buy* 14 686.50p SI Trade
 10:20:07 - 17-Jul-26
Buy* 113 686.50p Automatic Execution
 10:20:07 - 17-Jul-26
Buy* 7 685.95p Ordinary
 10:19:44 - 17-Jul-26
Buy* 107 685.00p Automatic Execution
 10:18:10 - 17-Jul-26
Buy* 5 685.00p SI Trade
 10:17:57 - 17-Jul-26
Sell* 32 682.00p Automatic Execution
 10:17:17 - 17-Jul-26
Sell* 81 682.00p Automatic Execution
 10:17:17 - 17-Jul-26
Sell* 110 682.00p Automatic Execution
 10:17:17 - 17-Jul-26
Sell* 70 681.00p Automatic Execution
 10:17:17 - 17-Jul-26
Sell* 107 681.00p Automatic Execution
 10:17:17 - 17-Jul-26
Sell* 24 681.50p Automatic Execution
 10:17:17 - 17-Jul-26
FTSE 100 Latest
Value10,559.41
Change-12.83