Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,484 697.00p Suspected BUY Trade
 16:35:11 - 07-Aug-26
Sell* 500 694.77p Ordinary
 16:29:23 - 07-Aug-26
Buy* 118 697.50p Automatic Execution
 16:29:04 - 07-Aug-26
Buy* 107 697.00p Automatic Execution
 16:29:04 - 07-Aug-26
Buy* 20 697.50p SI Trade
 16:29:02 - 07-Aug-26
Sell* 40 698.00p Automatic Execution
 16:28:59 - 07-Aug-26
Sell* 90 696.00p Automatic Execution
 16:28:55 - 07-Aug-26
Sell* 40 698.50p Automatic Execution
 16:28:49 - 07-Aug-26
Sell* 30 698.50p Automatic Execution
 16:28:49 - 07-Aug-26
Buy* 108 700.50p Automatic Execution
 16:28:49 - 07-Aug-26
Buy* 67 699.50p Automatic Execution
 16:28:49 - 07-Aug-26
Buy* 12 699.00p Automatic Execution
 16:28:49 - 07-Aug-26
Sell* 40 698.50p Automatic Execution
 16:28:37 - 07-Aug-26
Sell* 1 698.50p Automatic Execution
 16:28:37 - 07-Aug-26
Sell* 37 699.00p Automatic Execution
 16:28:29 - 07-Aug-26
Sell* 12 699.00p Automatic Execution
 16:28:29 - 07-Aug-26
Sell* 41 699.00p Automatic Execution
 16:28:29 - 07-Aug-26
Buy* 12 699.50p Automatic Execution
 16:28:29 - 07-Aug-26
Buy* 52 699.50p Automatic Execution
 16:28:29 - 07-Aug-26
Buy* 67 699.50p Automatic Execution
 16:28:16 - 07-Aug-26
Buy* 11 699.50p Automatic Execution
 16:28:16 - 07-Aug-26
Unknown* 0 695.50p SI Trade
 16:28:13 - 07-Aug-26
Buy* 106 699.50p Automatic Execution
 16:28:13 - 07-Aug-26
Buy* 16 699.50p Automatic Execution
 16:28:13 - 07-Aug-26
Buy* 10 699.50p Automatic Execution
 16:28:13 - 07-Aug-26
Buy* 106 699.50p Automatic Execution
 16:28:13 - 07-Aug-26
Sell* 10 699.00p Automatic Execution
 16:28:13 - 07-Aug-26
Sell* 41 699.00p Automatic Execution
 16:28:13 - 07-Aug-26
Sell* 35 699.00p Automatic Execution
 16:28:13 - 07-Aug-26
Buy* 90 700.00p Automatic Execution
 16:28:13 - 07-Aug-26
Buy* 52 700.00p Automatic Execution
 16:28:13 - 07-Aug-26
Buy* 38 700.00p Automatic Execution
 16:28:13 - 07-Aug-26
Buy* 106 700.00p Automatic Execution
 16:28:13 - 07-Aug-26
Sell* 3 698.00p Automatic Execution
 16:28:04 - 07-Aug-26
Sell* 8 698.00p Automatic Execution
 16:28:03 - 07-Aug-26
Buy* 426 700.00p SI Trade
 16:28:00 - 07-Aug-26
Sell* 110 698.50p Automatic Execution
 16:27:22 - 07-Aug-26
Sell* 41 699.00p Automatic Execution
 16:27:22 - 07-Aug-26
Sell* 121 699.00p Automatic Execution
 16:27:22 - 07-Aug-26
Buy* 17 700.30p Ordinary
 16:27:15 - 07-Aug-26
Buy* 32 702.00p Automatic Execution
 16:26:22 - 07-Aug-26
Buy* 28 701.00p Automatic Execution
 16:26:22 - 07-Aug-26
Buy* 42 701.00p Automatic Execution
 16:26:22 - 07-Aug-26
Buy* 12 701.00p Automatic Execution
 16:26:22 - 07-Aug-26
Buy* 106 701.00p Automatic Execution
 16:26:22 - 07-Aug-26
Buy* 1 701.50p SI Trade
 16:26:07 - 07-Aug-26
Buy* 16 701.50p Automatic Execution
 16:26:07 - 07-Aug-26
Buy* 106 701.50p Automatic Execution
 16:26:07 - 07-Aug-26
Buy* 37 700.50p Automatic Execution
 16:24:45 - 07-Aug-26
Buy* 21 700.50p Automatic Execution
 16:24:45 - 07-Aug-26
Buy* 78 700.50p Automatic Execution
 16:24:45 - 07-Aug-26
Buy* 33 700.50p Automatic Execution
 16:24:34 - 07-Aug-26
Buy* 106 700.50p Automatic Execution
 16:24:34 - 07-Aug-26
Buy* 5 700.50p Automatic Execution
 16:24:34 - 07-Aug-26
Buy* 10 700.50p Automatic Execution
 16:24:28 - 07-Aug-26
Buy* 51 700.50p Automatic Execution
 16:24:28 - 07-Aug-26
Buy* 59 700.50p Automatic Execution
 16:24:28 - 07-Aug-26
Sell* 16 699.50p Automatic Execution
 16:23:31 - 07-Aug-26
Buy* 54 700.00p Automatic Execution
 16:23:29 - 07-Aug-26
Buy* 19 700.00p Automatic Execution
 16:23:29 - 07-Aug-26
Buy* 20 700.00p Automatic Execution
 16:23:29 - 07-Aug-26
Buy* 10 699.50p Automatic Execution
 16:23:24 - 07-Aug-26
Sell* 132 699.00p Automatic Execution
 16:23:24 - 07-Aug-26
Sell* 31 699.50p Automatic Execution
 16:23:15 - 07-Aug-26
Buy* 7 700.50p Automatic Execution
 16:23:15 - 07-Aug-26
Buy* 23 700.50p Automatic Execution
 16:23:15 - 07-Aug-26
Buy* 84 700.50p Automatic Execution
 16:23:15 - 07-Aug-26
Sell* 1,000 699.0915p Ordinary
 16:23:05 - 07-Aug-26
Sell* 312 699.3329p Ordinary
 16:22:37 - 07-Aug-26
Buy* 703 699.975p Ordinary
 16:21:57 - 07-Aug-26
Buy* 1 700.50p Automatic Execution
 16:21:46 - 07-Aug-26
Buy* 68 700.00p Automatic Execution
 16:21:16 - 07-Aug-26
Buy* 55 699.50p Automatic Execution
 16:21:12 - 07-Aug-26
Buy* 90 699.50p Automatic Execution
 16:21:12 - 07-Aug-26
Buy* 269 699.50p Automatic Execution
 16:21:12 - 07-Aug-26
Buy* 7 699.50p Automatic Execution
 16:21:12 - 07-Aug-26
Sell* 150 697.5718p Ordinary
 16:20:03 - 07-Aug-26
Buy* 111 699.50p Automatic Execution
 16:19:27 - 07-Aug-26
Sell* 24 698.50p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 400 698.50p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 330 698.50p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 1 699.00p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 132 699.00p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 122 699.50p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 48 700.00p Automatic Execution
 16:15:38 - 07-Aug-26
Sell* 110 700.50p Automatic Execution
 16:15:38 - 07-Aug-26
Buy* 24 700.50p Automatic Execution
 16:14:07 - 07-Aug-26
Buy* 94 700.50p Automatic Execution
 16:14:07 - 07-Aug-26
Sell* 71 699.00p Automatic Execution
 16:13:53 - 07-Aug-26
Sell* 112 699.00p Automatic Execution
 16:13:53 - 07-Aug-26
Buy* 47 699.50p Automatic Execution
 16:13:50 - 07-Aug-26
Buy* 71 698.50p Automatic Execution
 16:13:34 - 07-Aug-26
Buy* 43 698.50p Automatic Execution
 16:13:34 - 07-Aug-26
Sell* 43 697.50p Automatic Execution
 16:13:34 - 07-Aug-26
Buy* 107 699.00p Automatic Execution
 16:13:34 - 07-Aug-26
Sell* 28 696.00p Automatic Execution
 16:13:25 - 07-Aug-26
Buy* 100 698.50p Automatic Execution
 16:13:25 - 07-Aug-26
Buy* 35 697.00p Automatic Execution
 16:13:25 - 07-Aug-26
Buy* 53 697.00p Automatic Execution
 16:13:25 - 07-Aug-26
Buy* 62 697.00p Automatic Execution
 16:13:25 - 07-Aug-26
Buy* 574 696.30p Ordinary
 16:12:48 - 07-Aug-26
Buy* 56 696.00p Automatic Execution
 16:12:12 - 07-Aug-26
Buy* 20 696.00p Automatic Execution
 16:12:12 - 07-Aug-26
Buy* 107 696.00p Automatic Execution
 16:12:12 - 07-Aug-26
Sell* 433 695.1744p Ordinary
 16:11:53 - 07-Aug-26
Buy* 106 695.50p Automatic Execution
 16:11:45 - 07-Aug-26
Sell* 142 694.50p Automatic Execution
 16:11:44 - 07-Aug-26
Buy* 15 697.00p SI Trade
 16:11:32 - 07-Aug-26
Sell* 192 694.50p Automatic Execution
 16:11:32 - 07-Aug-26
Sell* 1 694.50p Automatic Execution
 16:11:08 - 07-Aug-26
Unknown* 0 695.00p SI Trade
 16:09:06 - 07-Aug-26
Buy* 57 695.00p Automatic Execution
 16:09:06 - 07-Aug-26
Buy* 70 694.85p Ordinary
 16:07:34 - 07-Aug-26
Sell* 157 693.00p Automatic Execution
 16:06:50 - 07-Aug-26
Sell* 67 693.00p Automatic Execution
 16:06:50 - 07-Aug-26
Sell* 2 692.00p SI Trade
 16:06:10 - 07-Aug-26
Buy* 26 694.00p Automatic Execution
 16:06:00 - 07-Aug-26
Buy* 100 694.00p SI Trade
 16:03:58 - 07-Aug-26
Buy* 9 694.00p SI Trade
 16:02:11 - 07-Aug-26
Unknown* 0 690.00p SI Trade
 16:02:11 - 07-Aug-26
Unknown* 0 692.00p SI Trade
 15:57:22 - 07-Aug-26
Sell* 12 690.00p Automatic Execution
 15:56:40 - 07-Aug-26
Buy* 57 692.00p Automatic Execution
 15:56:40 - 07-Aug-26
Buy* 22 692.00p Automatic Execution
 15:56:40 - 07-Aug-26
Buy* 88 692.00p Automatic Execution
 15:56:04 - 07-Aug-26
Sell* 1 688.85p Ordinary
 15:55:17 - 07-Aug-26
Buy* 288 690.00p Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 292 689.50p Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 29 689.50p Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 24 689.50p Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 108 689.50p Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 42 688.50p Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 79 688.50p Automatic Execution
 15:53:55 - 07-Aug-26
Sell* 170 687.50p Automatic Execution
 15:53:55 - 07-Aug-26
Sell* 42 687.50p Automatic Execution
 15:53:55 - 07-Aug-26
Sell* 42 687.50p Automatic Execution
 15:53:55 - 07-Aug-26
Sell* 37 687.50p Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 42 688.50p Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 79 688.50p Automatic Execution
 15:53:55 - 07-Aug-26
Sell* 42 687.50p Automatic Execution
 15:53:55 - 07-Aug-26
Buy* 111 689.00p Automatic Execution
 15:53:55 - 07-Aug-26
Sell* 1 686.50p Automatic Execution
 15:53:25 - 07-Aug-26
Buy* 65 689.00p Automatic Execution
 15:53:12 - 07-Aug-26
Buy* 7 692.50p SI Trade
 15:47:47 - 07-Aug-26
Buy* 69 688.50p Automatic Execution
 15:46:47 - 07-Aug-26
Buy* 19 688.50p Automatic Execution
 15:46:47 - 07-Aug-26
Buy* 92 688.50p Automatic Execution
 15:46:47 - 07-Aug-26
Buy* 108 688.50p Automatic Execution
 15:46:47 - 07-Aug-26
Buy* 6,000 688.50p Ordinary
 15:46:46 - 07-Aug-26
Buy* 382 687.10p Ordinary
 15:45:26 - 07-Aug-26
Buy* 5 688.50p SI Trade
 15:44:33 - 07-Aug-26
Buy* 6,000 688.056p Ordinary
 15:43:39 - 07-Aug-26
Unknown* 0 690.00p SI Trade
 15:43:39 - 07-Aug-26
Unknown* 0 690.00p SI Trade
 15:43:39 - 07-Aug-26
Buy* 1 690.00p SI Trade
 15:41:27 - 07-Aug-26
Buy* 11 690.00p SI Trade
 15:41:27 - 07-Aug-26
Sell* 1 685.50p Automatic Execution
 15:39:55 - 07-Aug-26
Sell* 111 685.50p Automatic Execution
 15:39:55 - 07-Aug-26
Buy* 1 690.00p Automatic Execution
 15:39:21 - 07-Aug-26
Buy* 2 690.00p SI Trade
 15:39:09 - 07-Aug-26
Sell* 209 687.50p Automatic Execution
 15:39:09 - 07-Aug-26
Sell* 121 688.00p Automatic Execution
 15:39:09 - 07-Aug-26
Sell* 155 688.00p Automatic Execution
 15:39:09 - 07-Aug-26
Sell* 65 688.00p Automatic Execution
 15:39:09 - 07-Aug-26
Sell* 120 688.00p Automatic Execution
 15:39:09 - 07-Aug-26
Sell* 136 688.50p Automatic Execution
 15:39:09 - 07-Aug-26
Sell* 16 688.50p Automatic Execution
 15:39:09 - 07-Aug-26
Sell* 24 688.50p Automatic Execution
 15:39:09 - 07-Aug-26
Sell* 122 688.50p Automatic Execution
 15:39:09 - 07-Aug-26
Buy* 4 691.00p SI Trade
 15:38:40 - 07-Aug-26
Buy* 12 691.00p Automatic Execution
 15:38:03 - 07-Aug-26
Buy* 30 691.00p Automatic Execution
 15:38:03 - 07-Aug-26
Sell* 1 688.00p SI Trade
 15:34:19 - 07-Aug-26
Buy* 2 694.00p SI Trade
 15:33:30 - 07-Aug-26
Buy* 5 698.00p SI Trade
 15:32:00 - 07-Aug-26
Sell* 166 690.50p Automatic Execution
 15:32:00 - 07-Aug-26
Sell* 601 690.50p Automatic Execution
 15:32:00 - 07-Aug-26
Sell* 601 690.50p Automatic Execution
 15:32:00 - 07-Aug-26
Sell* 311 691.50p Automatic Execution
 15:32:00 - 07-Aug-26
Unknown* 0 698.00p SI Trade
 15:31:14 - 07-Aug-26
Sell* 231 692.00p SI Trade
 15:28:28 - 07-Aug-26
Buy* 50 695.00p Automatic Execution
 15:28:01 - 07-Aug-26
Buy* 40 695.00p Automatic Execution
 15:27:28 - 07-Aug-26
Buy* 107 695.00p Automatic Execution
 15:27:28 - 07-Aug-26
Sell* 208 692.00p Automatic Execution
 15:27:10 - 07-Aug-26
Buy* 5 698.50p SI Trade
 15:27:00 - 07-Aug-26
Sell* 323 692.50p Automatic Execution
 15:25:53 - 07-Aug-26
Sell* 53 692.50p Automatic Execution
 15:25:53 - 07-Aug-26
Sell* 108 692.50p Automatic Execution
 15:25:53 - 07-Aug-26
Buy* 20 697.00p Automatic Execution
 15:25:53 - 07-Aug-26
Buy* 113 697.00p Automatic Execution
 15:25:53 - 07-Aug-26
Buy* 12 695.50p SI Trade
 15:25:31 - 07-Aug-26
Buy* 111 694.50p Automatic Execution
 15:25:31 - 07-Aug-26
Buy* 17 694.50p Automatic Execution
 15:25:31 - 07-Aug-26
Buy* 12 694.50p SI Trade
 15:25:11 - 07-Aug-26
Sell* 1 688.50p SI Trade
 15:25:11 - 07-Aug-26
Sell* 12 692.50p Automatic Execution
 15:23:17 - 07-Aug-26
Sell* 5 692.50p Automatic Execution
 15:23:17 - 07-Aug-26
Buy* 107 696.50p Automatic Execution
 15:23:17 - 07-Aug-26
Sell* 58 688.50p Automatic Execution
 15:21:49 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20