Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 709.50p Automatic Execution
 08:18:12 - 14-May-26
Buy* 10 709.50p Automatic Execution
 08:18:12 - 14-May-26
Unknown* 0 708.00p SI Trade
 08:18:12 - 14-May-26
Buy* 17 708.00p Automatic Execution
 08:18:12 - 14-May-26
Buy* 50 708.50p SI Trade
 08:16:28 - 14-May-26
Sell* 302 704.00p SI Trade
 08:15:17 - 14-May-26
Sell* 51 706.00p Automatic Execution
 08:14:58 - 14-May-26
Sell* 122 706.50p Automatic Execution
 08:14:58 - 14-May-26
Sell* 51 706.50p Automatic Execution
 08:14:58 - 14-May-26
Sell* 756 707.00p Automatic Execution
 08:14:58 - 14-May-26
Sell* 122 707.00p Automatic Execution
 08:14:58 - 14-May-26
Sell* 122 707.00p Automatic Execution
 08:14:58 - 14-May-26
Sell* 122 707.00p Automatic Execution
 08:14:58 - 14-May-26
Buy* 100 706.00p Automatic Execution
 08:14:58 - 14-May-26
Sell* 1,091 706.044p Ordinary
 08:14:56 - 14-May-26
Buy* 70 706.00p SI Trade
 08:14:54 - 14-May-26
Buy* 168 705.50p Automatic Execution
 08:14:54 - 14-May-26
Buy* 137 705.50p Automatic Execution
 08:14:54 - 14-May-26
Buy* 704 705.1493p Ordinary
 08:14:54 - 14-May-26
Buy* 3 704.36p Ordinary
 08:14:41 - 14-May-26
Buy* 39 704.36p Ordinary
 08:14:07 - 14-May-26
Buy* 6 704.36p Ordinary
 08:13:27 - 14-May-26
Buy* 200 704.50p Automatic Execution
 08:13:11 - 14-May-26
Buy* 137 704.00p Automatic Execution
 08:13:11 - 14-May-26
Sell* 117 704.00p Automatic Execution
 08:13:04 - 14-May-26
Sell* 123 704.00p Automatic Execution
 08:13:04 - 14-May-26
Sell* 200 704.00p Automatic Execution
 08:13:04 - 14-May-26
Unknown* 0 708.00p SI Trade
 08:12:56 - 14-May-26
Unknown* 0 708.00p SI Trade
 08:12:56 - 14-May-26
Sell* 117 705.00p Automatic Execution
 08:12:56 - 14-May-26
Sell* 205 705.177p Negotiated Trade
 08:12:23 - 14-May-26
Sell* 5 705.323p Negotiated Trade
 08:12:09 - 14-May-26
Buy* 1,407 706.714p Ordinary
 08:08:43 - 14-May-26
Sell* 126 703.00p SI Trade
 08:08:39 - 14-May-26
Buy* 150 707.50p SI Trade
 08:08:30 - 14-May-26
Unknown* 0 709.50p SI Trade
 08:08:30 - 14-May-26
Buy* 100 709.50p SI Trade
 08:08:30 - 14-May-26
Sell* 124 706.50p Automatic Execution
 08:08:30 - 14-May-26
Sell* 119 706.50p Automatic Execution
 08:08:30 - 14-May-26
Buy* 35 710.50p SI Trade
 08:06:46 - 14-May-26
Unknown* 0 711.00p SI Trade
 08:06:09 - 14-May-26
Buy* 1 711.00p SI Trade
 08:06:09 - 14-May-26
Unknown* 0 711.00p SI Trade
 08:06:09 - 14-May-26
Unknown* 0 711.00p SI Trade
 08:06:09 - 14-May-26
Buy* 3 707.96p Ordinary
 08:05:04 - 14-May-26
Sell* 86 705.884p Negotiated Trade
 08:04:21 - 14-May-26
Sell* 87 707.00p Automatic Execution
 08:03:09 - 14-May-26
Unknown* 0 707.00p SI Trade
 08:03:01 - 14-May-26
Sell* 13 707.00p SI Trade
 08:03:01 - 14-May-26
Buy* 1 716.50p SI Trade
 08:03:01 - 14-May-26
Sell* 160 697.50p SI Trade
 08:02:38 - 14-May-26
Sell* 97 707.50p Automatic Execution
 08:02:35 - 14-May-26
Unknown* 0 716.50p SI Trade
 08:02:34 - 14-May-26
Sell* 10 708.00p Automatic Execution
 08:02:34 - 14-May-26
Sell* 119 708.50p Automatic Execution
 08:02:34 - 14-May-26
Sell* 119 708.50p Automatic Execution
 08:02:34 - 14-May-26
Sell* 85 711.2294p Ordinary
 08:01:41 - 14-May-26
Unknown* 2 712.75p SI Trade
 08:01:24 - 14-May-26
Sell* 500 711.228p Ordinary
 08:01:18 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:01:15 - 14-May-26
Buy* 1 718.00p SI Trade
 08:01:15 - 14-May-26
Buy* 2 718.00p SI Trade
 08:00:37 - 14-May-26
Unknown* 0 718.00p SI Trade
 08:00:37 - 14-May-26
Sell* 450 708.91p Ordinary
 08:00:32 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 2 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 12 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 8 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 2 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 4 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 2 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 6 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 2 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 8 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 7 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 1 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 2 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 4 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 2 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 4 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 1 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 3 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 3 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 5 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 1 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 10 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 2 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 1 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 7 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 2 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 5 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 5 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 7 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 2 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 12 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 3 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 40 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 50 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 1 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 9 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 2 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 27 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 3 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 138 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 1 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 1 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 3 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 10 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 1 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 1 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 7 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 2 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 66 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 13 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 4 719.00p Negotiated Trade
OTC Trade
 08:00:31 - 14-May-26
Unknown* 9 719.00p Negotiated Trade
OTC Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 1 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 17 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 9 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 6 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 1 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 5 708.50p SI Trade
 08:00:31 - 14-May-26
Buy* 6 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 5 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 16 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 6 719.00p SI Trade
 08:00:31 - 14-May-26
Sell* 5 708.50p SI Trade
 08:00:31 - 14-May-26
Sell* 7 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 708.50p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Unknown* 0 719.00p SI Trade
 08:00:31 - 14-May-26
Buy* 151 715.32p Suspected BUY Trade
 08:00:24 - 14-May-26
Buy* 416 715.65p Ordinary
 08:00:22 - 14-May-26
Buy* 138 715.13p Suspected BUY Trade
 08:00:09 - 14-May-26
Buy* 20 714.714p Suspected BUY Trade
 08:00:09 - 14-May-26
Buy* 1,264 714.714p Suspected BUY Trade
 08:00:09 - 14-May-26
Buy* 278 715.13p Suspected BUY Trade
 08:00:08 - 14-May-26
Buy* 10 714.718p Suspected BUY Trade
 08:00:08 - 14-May-26
Buy* 69 714.766p Suspected BUY Trade
 08:00:08 - 14-May-26
Unknown* 10 724.50p OTC Trade
 08:00:04 - 14-May-26
Unknown* 8 708.00p OTC Trade
 08:00:04 - 14-May-26
Buy* 4,367 719.00p Suspected BUY Trade
 08:00:00 - 14-May-26
Sell* 15,000 707.00p SI Trade
 16:58:49 - 13-May-26
Sell* 119,348 707.00p Uncrossing Trade
 16:35:22 - 13-May-26
Sell* 66 710.00p SI Trade
 16:29:57 - 13-May-26
Sell* 428 711.50p Automatic Execution
 16:29:57 - 13-May-26
Sell* 100 709.50p SI Trade
 16:29:55 - 13-May-26
Sell* 194 710.00p Automatic Execution
 16:29:55 - 13-May-26
Buy* 85 710.00p Automatic Execution
 16:29:55 - 13-May-26
Buy* 8 710.00p Automatic Execution
 16:29:50 - 13-May-26
Buy* 7 710.00p Automatic Execution
 16:29:34 - 13-May-26
Buy* 91 710.00p Automatic Execution
 16:29:34 - 13-May-26
Sell* 111 709.50p Automatic Execution
 16:29:27 - 13-May-26
Buy* 205 710.50p Automatic Execution
 16:29:27 - 13-May-26
FTSE 100 Latest
Value10,326.23
Change0.88