Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,600 530.50p OTC Trade
 17:15:18 - 30-Oct-26
Sell* 68,437 530.50p Uncrossing Trade
 16:35:03 - 30-Oct-26
Sell* 75 531.50p Automatic Execution
 16:29:54 - 30-Oct-26
Unknown* 0 533.00p SI Trade
 16:29:50 - 30-Oct-26
Buy* 7 534.00p SI Trade
 16:29:37 - 30-Oct-26
Sell* 145 532.00p Automatic Execution
 16:29:37 - 30-Oct-26
Sell* 95 532.00p Automatic Execution
 16:29:37 - 30-Oct-26
Sell* 1 532.00p Automatic Execution
 16:29:37 - 30-Oct-26
Buy* 2 534.00p SI Trade
 16:29:06 - 30-Oct-26
Sell* 23 532.00p SI Trade
 16:29:03 - 30-Oct-26
Buy* 1 533.00p Automatic Execution
 16:28:30 - 30-Oct-26
Sell* 910 532.00p Automatic Execution
 16:28:30 - 30-Oct-26
Sell* 963 532.00p Automatic Execution
 16:28:30 - 30-Oct-26
Sell* 98 532.00p Automatic Execution
 16:28:30 - 30-Oct-26
Sell* 150 532.50p Automatic Execution
 16:28:30 - 30-Oct-26
Sell* 247 532.50p Automatic Execution
 16:28:30 - 30-Oct-26
Unknown* 43 533.50p SI Trade
 16:27:57 - 30-Oct-26
Buy* 129 533.50p Automatic Execution
 16:27:57 - 30-Oct-26
Buy* 84 533.50p Automatic Execution
 16:27:57 - 30-Oct-26
Buy* 134 533.00p Automatic Execution
 16:26:19 - 30-Oct-26
Sell* 1,115 531.50p Automatic Execution
 16:25:58 - 30-Oct-26
Sell* 1,101 531.50p Automatic Execution
 16:25:58 - 30-Oct-26
Sell* 79 532.00p Automatic Execution
 16:25:58 - 30-Oct-26
Buy* 1,000 533.00p Ordinary
 16:25:45 - 30-Oct-26
Buy* 100 533.50p SI Trade
 16:25:21 - 30-Oct-26
Buy* 2 533.52p Ordinary
 16:24:52 - 30-Oct-26
Buy* 1,000 533.50p Ordinary
 16:24:43 - 30-Oct-26
Sell* 132 532.00p Automatic Execution
 16:24:39 - 30-Oct-26
Buy* 930 534.2339p Ordinary
 16:24:18 - 30-Oct-26
Buy* 933 534.00p SI Trade
 16:23:46 - 30-Oct-26
Sell* 1,163 533.00p Automatic Execution
 16:23:16 - 30-Oct-26
Sell* 1,066 533.00p Automatic Execution
 16:23:16 - 30-Oct-26
Sell* 111 533.00p Automatic Execution
 16:23:16 - 30-Oct-26
Sell* 117 533.50p Automatic Execution
 16:23:16 - 30-Oct-26
Sell* 232 533.50p Automatic Execution
 16:23:16 - 30-Oct-26
Buy* 50 534.50p SI Trade
 16:23:14 - 30-Oct-26
Buy* 5 534.00p SI Trade
 16:23:08 - 30-Oct-26
Buy* 56 534.00p Automatic Execution
 16:23:08 - 30-Oct-26
Buy* 67 534.00p Automatic Execution
 16:23:08 - 30-Oct-26
Buy* 523 534.00p Automatic Execution
 16:22:35 - 30-Oct-26
Buy* 5 533.50p Automatic Execution
 16:22:34 - 30-Oct-26
Buy* 133 533.50p Automatic Execution
 16:22:34 - 30-Oct-26
Buy* 135 533.50p Automatic Execution
 16:22:24 - 30-Oct-26
Buy* 5 533.50p Automatic Execution
 16:22:24 - 30-Oct-26
Buy* 203 533.50p Automatic Execution
 16:22:24 - 30-Oct-26
Buy* 260 533.00p Automatic Execution
 16:22:20 - 30-Oct-26
Unknown* 0 531.00p SI Trade
 16:22:17 - 30-Oct-26
Sell* 18 532.50p Automatic Execution
 16:21:46 - 30-Oct-26
Sell* 60 533.50p Automatic Execution
 16:21:32 - 30-Oct-26
Sell* 987 533.00p Automatic Execution
 16:21:29 - 30-Oct-26
Sell* 53 533.50p Automatic Execution
 16:21:29 - 30-Oct-26
Sell* 4 533.50p Automatic Execution
 16:21:29 - 30-Oct-26
Sell* 123 533.50p Automatic Execution
 16:21:29 - 30-Oct-26
Sell* 120 534.50p Automatic Execution
 16:21:19 - 30-Oct-26
Sell* 32 534.50p Automatic Execution
 16:21:19 - 30-Oct-26
Sell* 120 534.50p Automatic Execution
 16:21:19 - 30-Oct-26
Sell* 183 534.50p Automatic Execution
 16:21:19 - 30-Oct-26
Buy* 20 535.50p SI Trade
 16:21:18 - 30-Oct-26
Buy* 159 535.00p Automatic Execution
 16:21:18 - 30-Oct-26
Buy* 140 535.00p Automatic Execution
 16:21:18 - 30-Oct-26
Buy* 156 535.00p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 128 534.00p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 156 534.00p Automatic Execution
 16:21:18 - 30-Oct-26
Buy* 157 535.00p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 117 535.50p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 2,000 534.00p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 11 534.50p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 208 534.50p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 1,245 535.50p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 1,022 535.50p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 133 536.00p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 124 536.00p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 134 536.00p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 129 536.00p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 11 536.00p Automatic Execution
 16:21:18 - 30-Oct-26
Sell* 1 536.00p SI Trade
 16:21:08 - 30-Oct-26
Buy* 92 538.00p SI Trade
 16:20:24 - 30-Oct-26
Buy* 1,000 536.50p Automatic Execution
 16:19:33 - 30-Oct-26
Sell* 1,000 536.40p Ordinary
 16:19:03 - 30-Oct-26
Unknown* 0 538.50p SI Trade
 16:18:37 - 30-Oct-26
Sell* 125 538.00p Automatic Execution
 16:18:37 - 30-Oct-26
Buy* 37 538.50p Automatic Execution
 16:15:52 - 30-Oct-26
Buy* 37 538.10p Ordinary
 16:14:47 - 30-Oct-26
Buy* 24 539.00p SI Trade
 16:14:16 - 30-Oct-26
Buy* 350 537.7513p Ordinary
 16:13:42 - 30-Oct-26
Buy* 9 539.00p SI Trade
 16:13:17 - 30-Oct-26
Sell* 46 537.00p SI Trade
 16:13:16 - 30-Oct-26
Sell* 2 537.00p SI Trade
 16:13:16 - 30-Oct-26
Sell* 24 537.00p SI Trade
 16:13:16 - 30-Oct-26
Buy* 183 537.50p Automatic Execution
 16:13:16 - 30-Oct-26
Buy* 1,040 537.00p Automatic Execution
 16:13:16 - 30-Oct-26
Buy* 126 537.00p Automatic Execution
 16:13:16 - 30-Oct-26
Buy* 122 536.50p Automatic Execution
 16:12:42 - 30-Oct-26
Buy* 50 537.00p SI Trade
 16:12:31 - 30-Oct-26
Buy* 1,852 536.998p Ordinary
 16:12:00 - 30-Oct-26
Buy* 465 536.002p Ordinary
 16:11:48 - 30-Oct-26
Buy* 555 537.1144p Ordinary
 16:11:47 - 30-Oct-26
Buy* 25 537.00p SI Trade
 16:11:17 - 30-Oct-26
Sell* 264 536.00p Automatic Execution
 16:11:17 - 30-Oct-26
Sell* 45 536.00p Automatic Execution
 16:11:17 - 30-Oct-26
Sell* 42 536.00p Automatic Execution
 16:11:17 - 30-Oct-26
Sell* 4,976 536.50p Automatic Execution
 16:11:00 - 30-Oct-26
Sell* 1,215 536.50p Automatic Execution
 16:11:00 - 30-Oct-26
Sell* 1,147 536.50p Automatic Execution
 16:11:00 - 30-Oct-26
Sell* 152 536.50p Automatic Execution
 16:11:00 - 30-Oct-26
Sell* 139 537.00p Automatic Execution
 16:11:00 - 30-Oct-26
Sell* 129 537.00p Automatic Execution
 16:11:00 - 30-Oct-26
Sell* 1 537.00p SI Trade
 16:10:53 - 30-Oct-26
Sell* 34 537.00p Automatic Execution
 16:10:53 - 30-Oct-26
Sell* 129 537.00p Automatic Execution
 16:10:53 - 30-Oct-26
Sell* 123 537.00p Automatic Execution
 16:10:53 - 30-Oct-26
Sell* 211 537.00p SI Trade
 16:09:52 - 30-Oct-26
Buy* 20 539.00p SI Trade
 16:08:36 - 30-Oct-26
Buy* 230 537.50p Automatic Execution
 16:08:24 - 30-Oct-26
Unknown* 0 538.00p SI Trade
 16:08:23 - 30-Oct-26
Buy* 22 538.00p SI Trade
 16:08:23 - 30-Oct-26
Sell* 170 537.00p Automatic Execution
 16:08:23 - 30-Oct-26
Sell* 145 537.00p Automatic Execution
 16:08:23 - 30-Oct-26
Sell* 230 537.00p Automatic Execution
 16:08:23 - 30-Oct-26
Buy* 117 539.00p Automatic Execution
 16:08:23 - 30-Oct-26
Buy* 213 538.00p Automatic Execution
 16:08:23 - 30-Oct-26
Buy* 313 538.00p Automatic Execution
 16:08:23 - 30-Oct-26
Buy* 117 538.00p Automatic Execution
 16:08:23 - 30-Oct-26
Buy* 359 538.00p Automatic Execution
 16:08:23 - 30-Oct-26
Buy* 7 538.00p SI Trade
 16:07:12 - 30-Oct-26
Buy* 37 538.00p SI Trade
 16:07:12 - 30-Oct-26
Unknown* 0 538.00p SI Trade
 16:05:27 - 30-Oct-26
Buy* 369 538.00p SI Trade
 16:05:27 - 30-Oct-26
Buy* 739 538.00p SI Trade
 16:05:27 - 30-Oct-26
Buy* 3 538.00p SI Trade
 16:05:27 - 30-Oct-26
Buy* 923 538.1452p Ordinary
 16:04:47 - 30-Oct-26
Buy* 12 538.00p SI Trade
 16:03:42 - 30-Oct-26
Buy* 13 538.00p SI Trade
 16:03:42 - 30-Oct-26
Sell* 77 537.00p Automatic Execution
 16:01:42 - 30-Oct-26
Sell* 76 537.00p Automatic Execution
 16:01:42 - 30-Oct-26
Sell* 76 537.00p Automatic Execution
 16:01:42 - 30-Oct-26
Sell* 155 538.00p Automatic Execution
 16:01:42 - 30-Oct-26
Buy* 300 539.945p Ordinary
 16:01:36 - 30-Oct-26
Buy* 92 539.50p Ordinary
 16:01:29 - 30-Oct-26
Sell* 3 537.00p SI Trade
 16:01:15 - 30-Oct-26
Unknown* 0 539.50p SI Trade
 16:01:15 - 30-Oct-26
Buy* 2,000 540.00p Suspected BUY Trade
 16:00:44 - 30-Oct-26
Unknown* 0 540.00p SI Trade
 16:00:05 - 30-Oct-26
Buy* 2 540.00p SI Trade
 15:57:24 - 30-Oct-26
Unknown* 0 540.00p SI Trade
 15:57:24 - 30-Oct-26
Sell* 25 537.00p SI Trade
 15:57:24 - 30-Oct-26
Buy* 1 540.00p SI Trade
 15:57:24 - 30-Oct-26
Buy* 18 540.00p SI Trade
 15:56:14 - 30-Oct-26
Unknown* 0 537.00p SI Trade
 15:53:35 - 30-Oct-26
Buy* 39 540.00p Automatic Execution
 15:53:25 - 30-Oct-26
Buy* 600 540.00p Suspected BUY Trade
 15:50:30 - 30-Oct-26
Sell* 1 537.00p SI Trade
 15:50:02 - 30-Oct-26
Sell* 43 539.00p Automatic Execution
 15:47:28 - 30-Oct-26
Sell* 1,128 539.00p Automatic Execution
 15:47:28 - 30-Oct-26
Sell* 700 539.50p Automatic Execution
 15:47:28 - 30-Oct-26
Buy* 367 540.2657p Ordinary
 15:47:00 - 30-Oct-26
Buy* 498 538.00p Automatic Execution
 15:45:16 - 30-Oct-26
Buy* 142 538.00p Automatic Execution
 15:45:16 - 30-Oct-26
Buy* 500 539.25p Ordinary
 15:45:15 - 30-Oct-26
Sell* 107 537.50p Automatic Execution
 15:45:05 - 30-Oct-26
Sell* 134 537.50p Automatic Execution
 15:45:05 - 30-Oct-26
Sell* 107 537.50p Automatic Execution
 15:45:05 - 30-Oct-26
Sell* 136 537.50p Automatic Execution
 15:45:05 - 30-Oct-26
Sell* 100 537.50p Automatic Execution
 15:45:05 - 30-Oct-26
Sell* 1,053 538.50p Automatic Execution
 15:44:43 - 30-Oct-26
Sell* 1,104 538.50p Automatic Execution
 15:44:43 - 30-Oct-26
Sell* 98 539.00p Automatic Execution
 15:44:43 - 30-Oct-26
Sell* 70 539.00p Automatic Execution
 15:44:43 - 30-Oct-26
Sell* 207 539.00p Automatic Execution
 15:44:43 - 30-Oct-26
Sell* 103 539.00p Automatic Execution
 15:43:56 - 30-Oct-26
Sell* 275 539.00p Automatic Execution
 15:43:56 - 30-Oct-26
Sell* 48 540.00p Automatic Execution
 15:43:16 - 30-Oct-26
Sell* 24 540.00p Automatic Execution
 15:43:16 - 30-Oct-26
Buy* 919 540.63p Ordinary
 15:43:13 - 30-Oct-26
Sell* 947 540.50p Automatic Execution
 15:43:07 - 30-Oct-26
Sell* 940 540.50p Automatic Execution
 15:43:07 - 30-Oct-26
Sell* 95 540.50p Automatic Execution
 15:43:07 - 30-Oct-26
Sell* 134 541.00p Automatic Execution
 15:43:07 - 30-Oct-26
Sell* 131 541.00p Automatic Execution
 15:43:07 - 30-Oct-26
Sell* 68 541.00p Automatic Execution
 15:43:07 - 30-Oct-26
Buy* 35 540.50p Automatic Execution
 15:42:34 - 30-Oct-26
Buy* 430 540.00p Automatic Execution
 15:42:34 - 30-Oct-26
Buy* 70 539.50p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 10 538.50p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 5 538.50p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 4 540.50p SI Trade
 15:40:07 - 30-Oct-26
Sell* 10 538.50p Automatic Execution
 15:40:07 - 30-Oct-26
Sell* 10 538.50p Automatic Execution
 15:40:07 - 30-Oct-26
Sell* 66 538.50p Automatic Execution
 15:40:07 - 30-Oct-26
Unknown* 0 538.50p SI Trade
 15:38:39 - 30-Oct-26
Sell* 1 538.50p SI Trade
 15:37:16 - 30-Oct-26
Buy* 7 540.50p SI Trade
 15:34:56 - 30-Oct-26
Unknown* 193 540.50p OTC Trade
 15:34:56 - 30-Oct-26
Buy* 1 540.50p Ordinary
 15:34:12 - 30-Oct-26
Sell* 457 539.50p Automatic Execution
 15:33:47 - 30-Oct-26
Sell* 153 540.00p Automatic Execution
 15:33:47 - 30-Oct-26
Sell* 123 540.00p Automatic Execution
 15:33:47 - 30-Oct-26
Sell* 132 540.00p Automatic Execution
 15:33:47 - 30-Oct-26
Sell* 92 540.00p Automatic Execution
 15:33:47 - 30-Oct-26
Sell* 50 540.00p SI Trade
 15:32:34 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71