| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 542.50p | SI Trade |
17:05:56 - 18-Sep-26 |
| Buy* | 16 | 547.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 16,316 | 548.214p | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Buy* | 15,814 | 547.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 28,049 | 547.00p | Ordinary |
16:45:52 - 18-Sep-26 |
| Buy* | 7,566 | 547.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 2,196 | 547.00p | SI Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 1,395,013 | 547.00p | Suspected BUY Trade |
16:35:21 - 18-Sep-26 |
| Sell* | 42 | 535.50p | SI Trade |
16:29:51 - 18-Sep-26 |
| Unknown* | 42 | 535.50p | OTC Trade |
16:29:51 - 18-Sep-26 |
| Buy* | 100 | 539.00p | Automatic Execution |
16:29:51 - 18-Sep-26 |
| Sell* | 33 | 535.50p | Automatic Execution |
16:29:37 - 18-Sep-26 |
| Sell* | 153 | 535.50p | Automatic Execution |
16:29:37 - 18-Sep-26 |
| Sell* | 330 | 535.50p | Automatic Execution |
16:29:37 - 18-Sep-26 |
| Buy* | 153 | 537.00p | Automatic Execution |
16:29:29 - 18-Sep-26 |
| Sell* | 10 | 534.50p | Automatic Execution |
16:29:29 - 18-Sep-26 |
| Sell* | 148 | 535.00p | Automatic Execution |
16:29:29 - 18-Sep-26 |
| Sell* | 154 | 535.50p | Automatic Execution |
16:29:29 - 18-Sep-26 |
| Sell* | 61 | 535.50p | Automatic Execution |
16:29:29 - 18-Sep-26 |
| Sell* | 39 | 535.50p | Automatic Execution |
16:29:22 - 18-Sep-26 |
| Sell* | 149 | 535.50p | Automatic Execution |
16:29:22 - 18-Sep-26 |
| Sell* | 330 | 535.50p | Automatic Execution |
16:29:22 - 18-Sep-26 |
| Sell* | 124 | 535.00p | Automatic Execution |
16:29:16 - 18-Sep-26 |
| Sell* | 330 | 535.00p | Automatic Execution |
16:29:16 - 18-Sep-26 |
| Sell* | 290 | 536.50p | Automatic Execution |
16:29:15 - 18-Sep-26 |
| Sell* | 1,031 | 537.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 49 | 537.50p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Buy* | 169 | 539.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 51 | 537.50p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 102 | 537.50p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 85 | 537.50p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Buy* | 187 | 537.50p | Automatic Execution |
16:28:49 - 18-Sep-26 |
| Sell* | 39 | 535.00p | Automatic Execution |
16:28:49 - 18-Sep-26 |
| Sell* | 100 | 535.50p | Automatic Execution |
16:28:49 - 18-Sep-26 |
| Sell* | 372 | 535.50p | Automatic Execution |
16:28:49 - 18-Sep-26 |
| Sell* | 327 | 536.50p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 100 | 536.50p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 18 | 536.50p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 1 | 536.50p | Automatic Execution |
16:28:36 - 18-Sep-26 |
| Buy* | 819 | 539.00p | Automatic Execution |
16:28:36 - 18-Sep-26 |
| Buy* | 195 | 537.00p | Automatic Execution |
16:28:36 - 18-Sep-26 |
| Sell* | 198 | 533.50p | Automatic Execution |
16:28:36 - 18-Sep-26 |
| Sell* | 140 | 534.50p | Automatic Execution |
16:28:36 - 18-Sep-26 |
| Sell* | 65 | 534.50p | Automatic Execution |
16:28:36 - 18-Sep-26 |
| Buy* | 368 | 538.70p | Ordinary |
16:28:11 - 18-Sep-26 |
| Sell* | 35 | 534.50p | Automatic Execution |
16:28:11 - 18-Sep-26 |
| Sell* | 355 | 534.50p | Automatic Execution |
16:28:11 - 18-Sep-26 |
| Sell* | 226 | 534.50p | Automatic Execution |
16:28:06 - 18-Sep-26 |
| Sell* | 100 | 534.50p | Automatic Execution |
16:28:06 - 18-Sep-26 |
| Sell* | 156 | 534.50p | Automatic Execution |
16:28:06 - 18-Sep-26 |
| Sell* | 205 | 534.50p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Sell* | 80 | 534.50p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Sell* | 292 | 534.50p | Automatic Execution |
16:28:05 - 18-Sep-26 |
| Sell* | 153 | 534.00p | Automatic Execution |
16:27:59 - 18-Sep-26 |
| Sell* | 100 | 534.00p | Automatic Execution |
16:27:59 - 18-Sep-26 |
| Sell* | 53 | 534.00p | Automatic Execution |
16:27:59 - 18-Sep-26 |
| Sell* | 381 | 534.00p | Automatic Execution |
16:27:57 - 18-Sep-26 |
| Sell* | 31 | 536.00p | Automatic Execution |
16:27:42 - 18-Sep-26 |
| Sell* | 371 | 536.00p | Automatic Execution |
16:27:42 - 18-Sep-26 |
| Sell* | 74 | 536.00p | Automatic Execution |
16:27:42 - 18-Sep-26 |
| Sell* | 26 | 536.00p | Automatic Execution |
16:27:41 - 18-Sep-26 |
| Sell* | 371 | 536.00p | Automatic Execution |
16:27:41 - 18-Sep-26 |
| Sell* | 59 | 535.50p | Automatic Execution |
16:27:23 - 18-Sep-26 |
| Sell* | 319 | 535.50p | Automatic Execution |
16:27:23 - 18-Sep-26 |
| Sell* | 8 | 534.50p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Sell* | 434 | 534.50p | Automatic Execution |
16:27:15 - 18-Sep-26 |
| Sell* | 11 | 534.00p | SI Trade |
16:27:08 - 18-Sep-26 |
| Sell* | 124 | 537.50p | Automatic Execution |
16:27:06 - 18-Sep-26 |
| Sell* | 100 | 538.00p | Automatic Execution |
16:27:06 - 18-Sep-26 |
| Sell* | 122 | 538.00p | Automatic Execution |
16:27:06 - 18-Sep-26 |
| Sell* | 204 | 538.00p | Automatic Execution |
16:26:46 - 18-Sep-26 |
| Sell* | 186 | 538.00p | Automatic Execution |
16:26:46 - 18-Sep-26 |
| Sell* | 400 | 538.50p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Sell* | 100 | 538.50p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Sell* | 121 | 538.50p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Sell* | 338 | 538.50p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Sell* | 400 | 539.50p | Automatic Execution |
16:26:36 - 18-Sep-26 |
| Sell* | 128 | 539.50p | Automatic Execution |
16:26:36 - 18-Sep-26 |
| Sell* | 400 | 539.50p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Sell* | 400 | 539.50p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Sell* | 124 | 539.50p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Sell* | 400 | 539.50p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Sell* | 126 | 540.00p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Sell* | 176 | 540.00p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 345 | 541.00p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 2 | 541.00p | Automatic Execution |
16:26:32 - 18-Sep-26 |
| Buy* | 1,034 | 540.50p | Automatic Execution |
16:26:14 - 18-Sep-26 |
| Buy* | 1,046 | 540.50p | Automatic Execution |
16:26:14 - 18-Sep-26 |
| Buy* | 450 | 540.00p | Automatic Execution |
16:26:14 - 18-Sep-26 |
| Buy* | 73 | 538.50p | Automatic Execution |
16:26:14 - 18-Sep-26 |
| Sell* | 369 | 537.00p | Automatic Execution |
16:26:05 - 18-Sep-26 |
| Sell* | 300 | 537.00p | Automatic Execution |
16:26:00 - 18-Sep-26 |
| Sell* | 180 | 537.00p | Automatic Execution |
16:26:00 - 18-Sep-26 |
| Buy* | 99 | 540.00p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Sell* | 82 | 537.50p | Automatic Execution |
16:25:56 - 18-Sep-26 |
| Buy* | 10 | 540.00p | SI Trade |
16:25:51 - 18-Sep-26 |
| Buy* | 99 | 540.00p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Buy* | 66 | 540.00p | Automatic Execution |
16:25:51 - 18-Sep-26 |
| Buy* | 100 | 540.25p | Ordinary |
16:25:21 - 18-Sep-26 |
| Unknown* | 0 | 539.50p | SI Trade |
16:25:14 - 18-Sep-26 |
| Sell* | 302 | 539.50p | Automatic Execution |
16:25:14 - 18-Sep-26 |
| Sell* | 89 | 540.00p | Automatic Execution |
16:25:14 - 18-Sep-26 |
| Sell* | 31 | 540.00p | Automatic Execution |
16:24:57 - 18-Sep-26 |
| Sell* | 114 | 540.00p | Automatic Execution |
16:24:57 - 18-Sep-26 |
| Sell* | 134 | 540.00p | Automatic Execution |
16:24:57 - 18-Sep-26 |
| Sell* | 78 | 540.50p | Automatic Execution |
16:24:57 - 18-Sep-26 |
| Buy* | 44 | 541.00p | Automatic Execution |
16:24:47 - 18-Sep-26 |
| Buy* | 433 | 541.00p | Automatic Execution |
16:24:47 - 18-Sep-26 |
| Sell* | 197 | 540.50p | Automatic Execution |
16:24:40 - 18-Sep-26 |
| Sell* | 103 | 540.50p | Automatic Execution |
16:24:04 - 18-Sep-26 |
| Sell* | 6 | 540.50p | Automatic Execution |
16:24:04 - 18-Sep-26 |
| Buy* | 280 | 540.50p | Automatic Execution |
16:24:03 - 18-Sep-26 |
| Buy* | 367 | 540.50p | Automatic Execution |
16:24:03 - 18-Sep-26 |
| Buy* | 21 | 539.50p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Buy* | 170 | 539.50p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Buy* | 187 | 539.00p | Automatic Execution |
16:24:02 - 18-Sep-26 |
| Buy* | 1 | 539.00p | Automatic Execution |
16:23:52 - 18-Sep-26 |
| Buy* | 344 | 539.00p | Automatic Execution |
16:23:52 - 18-Sep-26 |
| Buy* | 313 | 538.50p | Automatic Execution |
16:23:52 - 18-Sep-26 |
| Buy* | 99 | 538.50p | Automatic Execution |
16:23:52 - 18-Sep-26 |
| Buy* | 103 | 538.50p | Automatic Execution |
16:23:52 - 18-Sep-26 |
| Sell* | 3 | 537.00p | Automatic Execution |
16:23:52 - 18-Sep-26 |
| Sell* | 169 | 537.50p | Automatic Execution |
16:23:52 - 18-Sep-26 |
| Sell* | 157 | 537.50p | Automatic Execution |
16:23:52 - 18-Sep-26 |
| Buy* | 278 | 539.00p | SI Trade |
16:23:33 - 18-Sep-26 |
| Buy* | 178 | 539.00p | Automatic Execution |
16:23:28 - 18-Sep-26 |
| Buy* | 369 | 539.00p | Automatic Execution |
16:23:28 - 18-Sep-26 |
| Buy* | 157 | 538.00p | Automatic Execution |
16:23:28 - 18-Sep-26 |
| Sell* | 90 | 536.00p | Automatic Execution |
16:23:28 - 18-Sep-26 |
| Sell* | 126 | 536.50p | Automatic Execution |
16:23:28 - 18-Sep-26 |
| Sell* | 112 | 536.50p | Automatic Execution |
16:23:28 - 18-Sep-26 |
| Sell* | 37 | 536.50p | Automatic Execution |
16:23:26 - 18-Sep-26 |
| Sell* | 2 | 536.50p | Automatic Execution |
16:23:26 - 18-Sep-26 |
| Sell* | 388 | 536.50p | Automatic Execution |
16:23:26 - 18-Sep-26 |
| Sell* | 102 | 536.50p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Sell* | 3 | 536.50p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Sell* | 331 | 536.50p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Sell* | 16 | 536.50p | Automatic Execution |
16:23:13 - 18-Sep-26 |
| Sell* | 490 | 536.50p | Automatic Execution |
16:23:13 - 18-Sep-26 |
| Sell* | 122 | 538.50p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 120 | 538.50p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 64 | 538.50p | Automatic Execution |
16:23:00 - 18-Sep-26 |
| Sell* | 243 | 538.50p | Automatic Execution |
16:22:48 - 18-Sep-26 |
| Buy* | 100 | 539.50p | Automatic Execution |
16:22:47 - 18-Sep-26 |
| Buy* | 313 | 539.00p | Automatic Execution |
16:22:46 - 18-Sep-26 |
| Buy* | 403 | 539.00p | Automatic Execution |
16:22:46 - 18-Sep-26 |
| Buy* | 120 | 538.50p | Automatic Execution |
16:22:46 - 18-Sep-26 |
| Sell* | 157 | 537.00p | Automatic Execution |
16:22:46 - 18-Sep-26 |
| Sell* | 1 | 537.50p | Automatic Execution |
16:22:46 - 18-Sep-26 |
| Sell* | 149 | 537.50p | Automatic Execution |
16:22:46 - 18-Sep-26 |
| Buy* | 332 | 538.50p | Automatic Execution |
16:22:05 - 18-Sep-26 |
| Buy* | 425 | 538.50p | Automatic Execution |
16:22:05 - 18-Sep-26 |
| Buy* | 923 | 538.50p | Ordinary |
16:21:54 - 18-Sep-26 |
| Buy* | 483 | 538.00p | Automatic Execution |
16:21:46 - 18-Sep-26 |
| Buy* | 11 | 538.00p | Automatic Execution |
16:21:46 - 18-Sep-26 |
| Buy* | 61 | 538.00p | Automatic Execution |
16:21:46 - 18-Sep-26 |
| Buy* | 422 | 538.00p | Automatic Execution |
16:21:46 - 18-Sep-26 |
| Buy* | 497 | 538.00p | Automatic Execution |
16:21:46 - 18-Sep-26 |
| Buy* | 62 | 537.50p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 94 | 537.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 209 | 537.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 62 | 537.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Buy* | 349 | 537.50p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Buy* | 209 | 537.50p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 46 | 536.00p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 130 | 536.50p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Sell* | 211 | 536.50p | Automatic Execution |
16:21:37 - 18-Sep-26 |
| Buy* | 313 | 537.50p | Automatic Execution |
16:21:30 - 18-Sep-26 |
| Buy* | 211 | 537.50p | Automatic Execution |
16:21:30 - 18-Sep-26 |
| Sell* | 35 | 536.00p | Automatic Execution |
16:21:30 - 18-Sep-26 |
| Sell* | 20 | 536.00p | Automatic Execution |
16:21:30 - 18-Sep-26 |
| Sell* | 122 | 536.50p | Automatic Execution |
16:21:30 - 18-Sep-26 |
| Buy* | 72 | 537.00p | Automatic Execution |
16:21:19 - 18-Sep-26 |
| Sell* | 37 | 534.50p | Automatic Execution |
16:21:19 - 18-Sep-26 |
| Sell* | 326 | 534.50p | Automatic Execution |
16:21:19 - 18-Sep-26 |
| Sell* | 5 | 534.50p | Automatic Execution |
16:21:19 - 18-Sep-26 |
| Buy* | 2,042 | 538.1692p | Ordinary |
16:21:12 - 18-Sep-26 |
| Sell* | 358 | 535.50p | Automatic Execution |
16:21:03 - 18-Sep-26 |
| Sell* | 2 | 535.50p | Automatic Execution |
16:21:03 - 18-Sep-26 |
| Buy* | 445 | 538.00p | SI Trade |
16:20:52 - 18-Sep-26 |
| Buy* | 923 | 538.0699p | Ordinary |
16:20:49 - 18-Sep-26 |
| Sell* | 164 | 536.00p | Automatic Execution |
16:20:33 - 18-Sep-26 |
| Sell* | 16 | 536.50p | Automatic Execution |
16:20:33 - 18-Sep-26 |
| Buy* | 67 | 537.00p | Automatic Execution |
16:20:07 - 18-Sep-26 |
| Buy* | 336 | 537.50p | Automatic Execution |
16:20:04 - 18-Sep-26 |
| Buy* | 39 | 537.50p | Automatic Execution |
16:20:04 - 18-Sep-26 |
| Sell* | 107 | 535.50p | Automatic Execution |
16:20:04 - 18-Sep-26 |
| Sell* | 79 | 535.50p | Automatic Execution |
16:19:54 - 18-Sep-26 |
| Buy* | 202 | 537.00p | Automatic Execution |
16:19:54 - 18-Sep-26 |
| Sell* | 22 | 535.00p | Automatic Execution |
16:19:54 - 18-Sep-26 |
| Sell* | 43 | 535.00p | Automatic Execution |
16:19:54 - 18-Sep-26 |
| Sell* | 324 | 535.50p | Automatic Execution |
16:19:54 - 18-Sep-26 |
| Sell* | 328 | 535.50p | Automatic Execution |
16:19:45 - 18-Sep-26 |
| Sell* | 131 | 535.50p | Automatic Execution |
16:19:45 - 18-Sep-26 |
| Sell* | 48 | 536.00p | Automatic Execution |
16:19:45 - 18-Sep-26 |
| Sell* | 199 | 536.00p | Automatic Execution |
16:19:45 - 18-Sep-26 |
| Buy* | 199 | 537.00p | Automatic Execution |
16:19:38 - 18-Sep-26 |
| Sell* | 193 | 535.50p | Automatic Execution |
16:19:38 - 18-Sep-26 |
| Sell* | 197 | 536.00p | Automatic Execution |
16:19:38 - 18-Sep-26 |
| Buy* | 30 | 538.00p | SI Trade |
16:19:20 - 18-Sep-26 |