Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,834 577.00p SI Trade
Negotiated Trade
 16:40:21 - 28-Aug-26
Buy* 8,834 577.00p SI Trade
 16:40:21 - 28-Aug-26
Buy* 1,275 577.00p SI Trade
 16:35:14 - 28-Aug-26
Buy* 225,198 577.00p Suspected BUY Trade
 16:35:14 - 28-Aug-26
Sell* 3,510 579.8605p Ordinary
 16:29:40 - 28-Aug-26
Unknown* 8 580.00p SI Trade
 16:29:35 - 28-Aug-26
Buy* 23 580.50p Automatic Execution
 16:29:25 - 28-Aug-26
Buy* 128 580.50p Automatic Execution
 16:29:25 - 28-Aug-26
Sell* 18 580.50p Automatic Execution
 16:29:24 - 28-Aug-26
Sell* 9 580.50p Automatic Execution
 16:29:24 - 28-Aug-26
Buy* 226 579.50p SI Trade
 16:29:03 - 28-Aug-26
Buy* 493 580.00p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 128 579.00p Automatic Execution
 16:27:44 - 28-Aug-26
Buy* 64 579.00p Automatic Execution
 16:27:44 - 28-Aug-26
Buy* 55 579.00p Automatic Execution
 16:27:44 - 28-Aug-26
Buy* 205 579.00p Automatic Execution
 16:27:44 - 28-Aug-26
Buy* 19 579.00p Automatic Execution
 16:27:44 - 28-Aug-26
Buy* 256 579.00p Automatic Execution
 16:27:44 - 28-Aug-26
Buy* 50 578.94p Ordinary
 16:27:42 - 28-Aug-26
Sell* 75 578.00p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 122 578.00p Automatic Execution
 16:27:38 - 28-Aug-26
Buy* 122 578.50p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 62 578.00p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 31 578.00p Automatic Execution
 16:27:38 - 28-Aug-26
Sell* 39 578.00p Automatic Execution
 16:27:29 - 28-Aug-26
Buy* 1 579.00p SI Trade
 16:27:01 - 28-Aug-26
Sell* 10 578.00p Automatic Execution
 16:27:00 - 28-Aug-26
Sell* 24 578.00p Automatic Execution
 16:26:49 - 28-Aug-26
Buy* 1 579.50p SI Trade
 16:26:40 - 28-Aug-26
Sell* 14 578.00p Automatic Execution
 16:26:40 - 28-Aug-26
Sell* 6 578.00p Automatic Execution
 16:26:25 - 28-Aug-26
Sell* 1 578.00p Automatic Execution
 16:26:11 - 28-Aug-26
Sell* 15 578.00p Automatic Execution
 16:26:11 - 28-Aug-26
Sell* 31 578.00p Automatic Execution
 16:25:58 - 28-Aug-26
Sell* 24 578.00p Automatic Execution
 16:25:46 - 28-Aug-26
Buy* 292 579.50p Automatic Execution
 16:25:31 - 28-Aug-26
Sell* 20 579.00p Automatic Execution
 16:25:31 - 28-Aug-26
Sell* 10 579.00p Automatic Execution
 16:25:31 - 28-Aug-26
Buy* 10 579.50p Automatic Execution
 16:25:31 - 28-Aug-26
Sell* 70 579.00p Automatic Execution
 16:25:31 - 28-Aug-26
Sell* 48 579.00p Automatic Execution
 16:25:31 - 28-Aug-26
Sell* 36 579.00p Automatic Execution
 16:25:31 - 28-Aug-26
Buy* 185 580.00p Automatic Execution
 16:25:14 - 28-Aug-26
Sell* 27 578.50p Automatic Execution
 16:25:11 - 28-Aug-26
Buy* 342 580.38p Ordinary
 16:24:40 - 28-Aug-26
Unknown* 145 579.50p SI Trade
 16:24:29 - 28-Aug-26
Sell* 76 579.50p Automatic Execution
 16:24:16 - 28-Aug-26
Buy* 38 580.00p Automatic Execution
 16:24:16 - 28-Aug-26
Sell* 52 579.50p Automatic Execution
 16:24:16 - 28-Aug-26
Sell* 7 579.00p SI Trade
 16:23:33 - 28-Aug-26
Buy* 110 580.00p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 97 579.50p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 31 579.50p Automatic Execution
 16:23:33 - 28-Aug-26
Sell* 39 579.00p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 500 579.94p Ordinary
 16:23:29 - 28-Aug-26
Buy* 5 580.00p SI Trade
 16:22:57 - 28-Aug-26
Buy* 14 580.00p SI Trade
 16:22:57 - 28-Aug-26
Buy* 170 580.38p Ordinary
 16:22:56 - 28-Aug-26
Buy* 170 580.38p Ordinary
 16:22:56 - 28-Aug-26
Sell* 327 580.00p Automatic Execution
 16:22:56 - 28-Aug-26
Sell* 100 580.00p Automatic Execution
 16:22:56 - 28-Aug-26
Sell* 310 580.50p Automatic Execution
 16:22:56 - 28-Aug-26
Sell* 87 581.00p Automatic Execution
 16:22:56 - 28-Aug-26
Buy* 307 582.00p Automatic Execution
 16:22:56 - 28-Aug-26
Unknown* 76 581.25p SI Trade
 16:22:51 - 28-Aug-26
Unknown* 72 581.25p SI Trade
 16:22:51 - 28-Aug-26
Sell* 500 580.90p Ordinary
 16:22:35 - 28-Aug-26
Sell* 12 581.00p Automatic Execution
 16:22:35 - 28-Aug-26
Sell* 11 581.00p Automatic Execution
 16:22:35 - 28-Aug-26
Buy* 205 581.975p Ordinary
 16:22:18 - 28-Aug-26
Sell* 100 581.0915p Ordinary
 16:21:43 - 28-Aug-26
Sell* 2 581.00p Automatic Execution
 16:21:34 - 28-Aug-26
Sell* 2 581.00p Automatic Execution
 16:21:22 - 28-Aug-26
Sell* 488 583.00p Automatic Execution
 16:21:12 - 28-Aug-26
Buy* 30 583.65p Ordinary
 16:20:15 - 28-Aug-26
Sell* 10 583.50p Automatic Execution
 16:19:54 - 28-Aug-26
Buy* 23 584.00p Automatic Execution
 16:19:54 - 28-Aug-26
Buy* 10 584.00p Automatic Execution
 16:19:54 - 28-Aug-26
Sell* 791 583.50p Automatic Execution
 16:19:54 - 28-Aug-26
Sell* 82 583.50p Automatic Execution
 16:19:54 - 28-Aug-26
Buy* 77 584.00p Automatic Execution
 16:19:36 - 28-Aug-26
Buy* 10 584.00p Automatic Execution
 16:19:36 - 28-Aug-26
Sell* 70 582.50p Automatic Execution
 16:19:10 - 28-Aug-26
Sell* 4 582.50p Automatic Execution
 16:18:42 - 28-Aug-26
Sell* 1 582.50p Automatic Execution
 16:18:42 - 28-Aug-26
Sell* 27 582.50p Automatic Execution
 16:18:29 - 28-Aug-26
Sell* 2 582.50p Automatic Execution
 16:18:17 - 28-Aug-26
Sell* 6 582.50p Automatic Execution
 16:17:51 - 28-Aug-26
Sell* 33 582.50p Automatic Execution
 16:17:36 - 28-Aug-26
Sell* 15 582.50p Automatic Execution
 16:17:10 - 28-Aug-26
Buy* 600 584.00p SI Trade
 16:17:06 - 28-Aug-26
Buy* 18 583.50p Automatic Execution
 16:16:29 - 28-Aug-26
Buy* 181 583.50p Automatic Execution
 16:16:29 - 28-Aug-26
Buy* 268 583.50p Automatic Execution
 16:16:29 - 28-Aug-26
Buy* 275 583.00p SI Trade
 16:15:10 - 28-Aug-26
Sell* 274 582.50p SI Trade
 16:15:10 - 28-Aug-26
Unknown* 0 584.00p SI Trade
 16:13:19 - 28-Aug-26
Sell* 85 583.50p Automatic Execution
 16:12:03 - 28-Aug-26
Sell* 35 583.50p Automatic Execution
 16:12:03 - 28-Aug-26
Sell* 44 584.00p SI Trade
 16:11:21 - 28-Aug-26
Buy* 45 584.50p SI Trade
 16:11:21 - 28-Aug-26
Sell* 50 584.50p Automatic Execution
 16:11:21 - 28-Aug-26
Buy* 142 584.50p Automatic Execution
 16:11:13 - 28-Aug-26
Buy* 86 584.50p Automatic Execution
 16:11:13 - 28-Aug-26
Sell* 1 583.50p SI Trade
 16:11:12 - 28-Aug-26
Unknown* 0 584.50p SI Trade
 16:09:55 - 28-Aug-26
Unknown* 144 584.00p SI Trade
 16:08:52 - 28-Aug-26
Buy* 302 584.00p Automatic Execution
 16:08:52 - 28-Aug-26
Sell* 90 584.00p Automatic Execution
 16:08:52 - 28-Aug-26
Buy* 31 585.00p Automatic Execution
 16:08:04 - 28-Aug-26
Unknown* 126 584.00p SI Trade
 16:06:43 - 28-Aug-26
Sell* 141 584.50p Automatic Execution
 16:06:43 - 28-Aug-26
Sell* 31 585.00p Automatic Execution
 16:06:43 - 28-Aug-26
Buy* 84 585.50p SI Trade
 16:06:42 - 28-Aug-26
Sell* 70 585.00p Automatic Execution
 16:06:42 - 28-Aug-26
Sell* 95 585.00p Automatic Execution
 16:06:42 - 28-Aug-26
Sell* 107 585.50p Automatic Execution
 16:05:56 - 28-Aug-26
Sell* 31 585.50p Automatic Execution
 16:05:56 - 28-Aug-26
Buy* 126 586.00p Automatic Execution
 16:05:56 - 28-Aug-26
Sell* 102 585.00p Automatic Execution
 16:05:42 - 28-Aug-26
Buy* 70 585.50p Automatic Execution
 16:05:32 - 28-Aug-26
Buy* 16 585.50p Automatic Execution
 16:05:32 - 28-Aug-26
Sell* 103 585.00p Automatic Execution
 16:05:26 - 28-Aug-26
Sell* 16 585.00p Automatic Execution
 16:05:26 - 28-Aug-26
Sell* 55 585.00p Automatic Execution
 16:05:26 - 28-Aug-26
Buy* 49 585.50p Automatic Execution
 16:05:26 - 28-Aug-26
Buy* 85 585.50p Automatic Execution
 16:05:26 - 28-Aug-26
Buy* 158 585.50p Automatic Execution
 16:05:26 - 28-Aug-26
Buy* 338 585.25p Ordinary
 16:03:43 - 28-Aug-26
Buy* 316 585.50p Automatic Execution
 16:02:26 - 28-Aug-26
Buy* 14 585.50p Automatic Execution
 16:02:26 - 28-Aug-26
Unknown* 0 585.50p SI Trade
 16:01:39 - 28-Aug-26
Buy* 15 585.38p Ordinary
 16:01:29 - 28-Aug-26
Sell* 105 585.00p Automatic Execution
 16:01:26 - 28-Aug-26
Sell* 37 585.00p Automatic Execution
 16:01:26 - 28-Aug-26
Sell* 58 585.00p Automatic Execution
 16:01:16 - 28-Aug-26
Buy* 2 585.50p SI Trade
 16:00:53 - 28-Aug-26
Buy* 1,356 586.3105p Ordinary
 16:00:33 - 28-Aug-26
Sell* 100 584.50p SI Trade
 15:58:10 - 28-Aug-26
Buy* 70 585.00p Automatic Execution
 15:55:40 - 28-Aug-26
Buy* 21 585.00p Automatic Execution
 15:55:40 - 28-Aug-26
Unknown* 0 585.00p SI Trade
 15:55:27 - 28-Aug-26
Sell* 105 584.50p Automatic Execution
 15:55:26 - 28-Aug-26
Sell* 71 585.50p Automatic Execution
 15:54:46 - 28-Aug-26
Sell* 21 585.50p Automatic Execution
 15:54:46 - 28-Aug-26
Buy* 124 586.00p Automatic Execution
 15:54:46 - 28-Aug-26
Buy* 37 585.50p Automatic Execution
 15:54:21 - 28-Aug-26
Sell* 111 585.00p Automatic Execution
 15:54:21 - 28-Aug-26
Sell* 110 585.50p Automatic Execution
 15:52:54 - 28-Aug-26
Sell* 107 585.50p Automatic Execution
 15:52:54 - 28-Aug-26
Sell* 116 585.50p Automatic Execution
 15:52:54 - 28-Aug-26
Sell* 113 585.50p Automatic Execution
 15:52:54 - 28-Aug-26
Sell* 92 585.50p Automatic Execution
 15:52:54 - 28-Aug-26
Sell* 21 585.50p Automatic Execution
 15:52:54 - 28-Aug-26
Sell* 92 585.50p Automatic Execution
 15:52:54 - 28-Aug-26
Buy* 12 586.50p Automatic Execution
 15:52:54 - 28-Aug-26
Unknown* 0 586.00p SI Trade
 15:51:42 - 28-Aug-26
Buy* 40 585.50p Automatic Execution
 15:51:15 - 28-Aug-26
Sell* 120 585.00p Automatic Execution
 15:51:14 - 28-Aug-26
Sell* 77 585.00p Automatic Execution
 15:51:14 - 28-Aug-26
Sell* 59 585.50p Automatic Execution
 15:51:14 - 28-Aug-26
Sell* 40 585.50p Automatic Execution
 15:51:14 - 28-Aug-26
Buy* 63 586.00p Automatic Execution
 15:51:14 - 28-Aug-26
Buy* 630 586.00p Automatic Execution
 15:51:14 - 28-Aug-26
Buy* 119 586.00p Automatic Execution
 15:51:14 - 28-Aug-26
Sell* 224 585.00p SI Trade
 15:50:36 - 28-Aug-26
Buy* 225 585.50p SI Trade
 15:50:36 - 28-Aug-26
Buy* 25 585.00p Automatic Execution
 15:49:37 - 28-Aug-26
Buy* 127 585.00p Automatic Execution
 15:49:37 - 28-Aug-26
Buy* 115 585.00p Automatic Execution
 15:49:37 - 28-Aug-26
Sell* 293 584.50p Automatic Execution
 15:49:36 - 28-Aug-26
Sell* 115 584.50p Automatic Execution
 15:49:36 - 28-Aug-26
Buy* 37 585.00p Automatic Execution
 15:49:36 - 28-Aug-26
Buy* 63 585.00p Automatic Execution
 15:49:36 - 28-Aug-26
Buy* 150 585.00p Automatic Execution
 15:49:36 - 28-Aug-26
Buy* 3 585.00p Automatic Execution
 15:49:36 - 28-Aug-26
Sell* 207 584.0415p Ordinary
 15:49:28 - 28-Aug-26
Buy* 85 585.00p SI Trade
 15:45:48 - 28-Aug-26
Buy* 17 585.00p SI Trade
 15:44:03 - 28-Aug-26
Sell* 153 584.50p Automatic Execution
 15:41:54 - 28-Aug-26
Unknown* 312 585.50p SI Trade
 15:41:54 - 28-Aug-26
Buy* 280 585.00p Automatic Execution
 15:41:54 - 28-Aug-26
Buy* 39 585.00p Automatic Execution
 15:41:54 - 28-Aug-26
Buy* 30 585.00p Automatic Execution
 15:41:54 - 28-Aug-26
Buy* 41 585.00p Automatic Execution
 15:41:54 - 28-Aug-26
Buy* 396 584.50p Automatic Execution
 15:40:01 - 28-Aug-26
Sell* 75 584.00p Automatic Execution
 15:40:01 - 28-Aug-26
Sell* 77 584.00p Automatic Execution
 15:40:01 - 28-Aug-26
Sell* 76 584.00p Automatic Execution
 15:40:01 - 28-Aug-26
Sell* 287 584.00p Automatic Execution
 15:40:01 - 28-Aug-26
Sell* 16 584.50p Automatic Execution
 15:40:00 - 28-Aug-26
Sell* 76 584.50p Automatic Execution
 15:40:00 - 28-Aug-26
Sell* 78 584.50p Automatic Execution
 15:40:00 - 28-Aug-26
Sell* 119 584.50p Automatic Execution
 15:40:00 - 28-Aug-26
Buy* 17 585.50p SI Trade
 15:39:51 - 28-Aug-26
Buy* 2 585.50p SI Trade
 15:39:51 - 28-Aug-26
Unknown* 0 585.50p SI Trade
 15:39:37 - 28-Aug-26
Sell* 2 584.50p SI Trade
 15:39:37 - 28-Aug-26
Unknown* 257 585.00p SI Trade
 15:36:31 - 28-Aug-26
Sell* 76 584.50p Automatic Execution
 15:35:38 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72