Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 664.50p SI Trade
 16:37:57 - 09-Oct-26
Buy* 504 664.50p SI Trade
Negotiated Trade
 16:37:57 - 09-Oct-26
Buy* 504 664.50p SI Trade
Negotiated Trade
 16:36:39 - 09-Oct-26
Buy* 176,594 664.50p Suspected BUY Trade
 16:35:15 - 09-Oct-26
Sell* 38 667.00p Automatic Execution
 16:29:58 - 09-Oct-26
Sell* 62 667.00p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 306 667.00p Automatic Execution
 16:29:39 - 09-Oct-26
Sell* 380 670.00p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 7 670.00p Automatic Execution
 16:29:33 - 09-Oct-26
Buy* 213 669.00p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 8,708 668.50p Automatic Execution
 16:29:28 - 09-Oct-26
Sell* 171 668.50p Automatic Execution
 16:29:27 - 09-Oct-26
Buy* 179 669.00p Automatic Execution
 16:29:27 - 09-Oct-26
Sell* 82 668.50p Automatic Execution
 16:29:27 - 09-Oct-26
Buy* 141 668.50p Automatic Execution
 16:29:27 - 09-Oct-26
Buy* 298 668.50p Automatic Execution
 16:29:27 - 09-Oct-26
Buy* 600 668.50p Automatic Execution
 16:29:27 - 09-Oct-26
Buy* 5,214 670.7629p Ordinary
 16:29:21 - 09-Oct-26
Sell* 23 667.50p Automatic Execution
 16:29:11 - 09-Oct-26
Sell* 193 667.50p Automatic Execution
 16:29:11 - 09-Oct-26
Sell* 102 667.50p Automatic Execution
 16:29:11 - 09-Oct-26
Sell* 67 667.50p Automatic Execution
 16:29:11 - 09-Oct-26
Sell* 31 667.50p Automatic Execution
 16:29:11 - 09-Oct-26
Sell* 775 667.50p SI Trade
 16:29:03 - 09-Oct-26
Sell* 1 667.50p SI Trade
 16:28:48 - 09-Oct-26
Sell* 54 667.50p Automatic Execution
 16:27:29 - 09-Oct-26
Sell* 25 667.50p Automatic Execution
 16:27:29 - 09-Oct-26
Sell* 54 667.50p Automatic Execution
 16:27:29 - 09-Oct-26
Sell* 30 667.50p SI Trade
 16:27:29 - 09-Oct-26
Sell* 734 667.6324p Ordinary
 16:27:13 - 09-Oct-26
Buy* 745 669.00p Ordinary
 16:27:00 - 09-Oct-26
Sell* 28 667.50p Automatic Execution
 16:26:17 - 09-Oct-26
Sell* 84 667.50p Automatic Execution
 16:26:17 - 09-Oct-26
Sell* 13 667.50p Automatic Execution
 16:26:17 - 09-Oct-26
Sell* 51 667.50p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 84 667.50p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 85 667.50p Automatic Execution
 16:26:06 - 09-Oct-26
Sell* 87 667.50p Automatic Execution
 16:26:06 - 09-Oct-26
Buy* 183 668.7735p Ordinary
 16:26:04 - 09-Oct-26
Buy* 12 669.00p SI Trade
 16:26:04 - 09-Oct-26
Sell* 84 668.50p Automatic Execution
 16:26:01 - 09-Oct-26
Sell* 36 668.50p Automatic Execution
 16:26:00 - 09-Oct-26
Sell* 84 668.50p Automatic Execution
 16:26:00 - 09-Oct-26
Sell* 83 668.50p Automatic Execution
 16:26:00 - 09-Oct-26
Sell* 150 668.50p Automatic Execution
 16:25:27 - 09-Oct-26
Sell* 83 669.50p Automatic Execution
 16:25:23 - 09-Oct-26
Sell* 84 669.50p Automatic Execution
 16:25:23 - 09-Oct-26
Sell* 35 669.50p Automatic Execution
 16:25:23 - 09-Oct-26
Sell* 59 669.50p Automatic Execution
 16:25:23 - 09-Oct-26
Buy* 125 669.50p Automatic Execution
 16:25:06 - 09-Oct-26
Buy* 9 669.50p Automatic Execution
 16:25:06 - 09-Oct-26
Buy* 255 669.50p Automatic Execution
 16:25:06 - 09-Oct-26
Buy* 2 670.50p SI Trade
 16:24:38 - 09-Oct-26
Sell* 101 669.00p Automatic Execution
 16:24:38 - 09-Oct-26
Sell* 122 669.00p Automatic Execution
 16:24:37 - 09-Oct-26
Buy* 20 670.425p Ordinary
 16:24:17 - 09-Oct-26
Unknown* 0 670.50p SI Trade
 16:23:10 - 09-Oct-26
Sell* 255 669.00p Automatic Execution
 16:23:10 - 09-Oct-26
Buy* 255 669.50p Automatic Execution
 16:23:10 - 09-Oct-26
Sell* 252 669.00p Automatic Execution
 16:23:10 - 09-Oct-26
Sell* 159 669.00p Automatic Execution
 16:23:10 - 09-Oct-26
Sell* 330 669.2221p Ordinary
 16:22:26 - 09-Oct-26
Sell* 21 669.00p Automatic Execution
 16:20:27 - 09-Oct-26
Sell* 38 669.00p Automatic Execution
 16:20:27 - 09-Oct-26
Sell* 81 669.00p Automatic Execution
 16:20:27 - 09-Oct-26
Sell* 2 669.00p SI Trade
 16:20:17 - 09-Oct-26
Sell* 50 669.00p SI Trade
 16:20:17 - 09-Oct-26
Buy* 127 670.00p Automatic Execution
 16:18:11 - 09-Oct-26
Buy* 249 670.00p Automatic Execution
 16:18:11 - 09-Oct-26
Buy* 188 670.00p Automatic Execution
 16:18:11 - 09-Oct-26
Buy* 296 669.775p Ordinary
 16:18:08 - 09-Oct-26
Buy* 358 668.50p Automatic Execution
 16:17:51 - 09-Oct-26
Buy* 100 668.50p Automatic Execution
 16:17:51 - 09-Oct-26
Buy* 169 668.50p Automatic Execution
 16:17:51 - 09-Oct-26
Buy* 10 668.50p SI Trade
 16:17:49 - 09-Oct-26
Unknown* 11 668.50p OTC Trade
 16:17:31 - 09-Oct-26
Sell* 18 668.00p Automatic Execution
 16:17:07 - 09-Oct-26
Sell* 55 668.00p Automatic Execution
 16:17:07 - 09-Oct-26
Sell* 51 668.00p Automatic Execution
 16:17:07 - 09-Oct-26
Buy* 55 668.50p Automatic Execution
 16:16:57 - 09-Oct-26
Buy* 69 668.50p Automatic Execution
 16:16:57 - 09-Oct-26
Buy* 37 668.50p Automatic Execution
 16:16:57 - 09-Oct-26
Sell* 55 668.00p Automatic Execution
 16:16:57 - 09-Oct-26
Sell* 5 668.00p Automatic Execution
 16:16:57 - 09-Oct-26
Sell* 180 668.00p Automatic Execution
 16:16:57 - 09-Oct-26
Buy* 296 668.50p Automatic Execution
 16:16:57 - 09-Oct-26
Buy* 4,462 671.003p Ordinary
 16:16:52 - 09-Oct-26
Buy* 1 670.00p SI Trade
 16:16:34 - 09-Oct-26
Buy* 741 669.8246p Ordinary
 16:13:57 - 09-Oct-26
Sell* 353 668.50p Automatic Execution
 16:13:09 - 09-Oct-26
Sell* 172 668.50p Automatic Execution
 16:13:09 - 09-Oct-26
Sell* 21 669.00p Automatic Execution
 16:13:09 - 09-Oct-26
Buy* 249 671.00p Automatic Execution
 16:12:27 - 09-Oct-26
Buy* 269 671.00p SI Trade
 16:12:25 - 09-Oct-26
Buy* 184 669.00p Automatic Execution
 16:12:24 - 09-Oct-26
Sell* 128 668.00p Automatic Execution
 16:12:24 - 09-Oct-26
Sell* 269 668.00p Automatic Execution
 16:12:24 - 09-Oct-26
Buy* 128 667.50p Automatic Execution
 16:12:24 - 09-Oct-26
Buy* 570 667.50p Automatic Execution
 16:12:24 - 09-Oct-26
Sell* 50 667.00p Automatic Execution
 16:12:24 - 09-Oct-26
Sell* 77 667.00p Automatic Execution
 16:12:24 - 09-Oct-26
Sell* 382 666.50p SI Trade
 16:12:24 - 09-Oct-26
Sell* 355 666.50p Automatic Execution
 16:12:24 - 09-Oct-26
Buy* 100 666.50p Automatic Execution
 16:12:24 - 09-Oct-26
Buy* 295 666.50p Automatic Execution
 16:12:24 - 09-Oct-26
Buy* 46 666.50p Automatic Execution
 16:12:12 - 09-Oct-26
Buy* 168 666.50p Automatic Execution
 16:12:12 - 09-Oct-26
Buy* 202 666.50p Automatic Execution
 16:12:12 - 09-Oct-26
Buy* 84 666.50p Automatic Execution
 16:12:12 - 09-Oct-26
Sell* 22 665.00p SI Trade
 16:12:06 - 09-Oct-26
Buy* 4,493 667.9889p Ordinary
 16:07:38 - 09-Oct-26
Sell* 250 665.00p Automatic Execution
 16:06:18 - 09-Oct-26
Sell* 52 665.00p Automatic Execution
 16:06:18 - 09-Oct-26
Sell* 109 666.00p Automatic Execution
 16:06:16 - 09-Oct-26
Sell* 250 666.00p Automatic Execution
 16:06:16 - 09-Oct-26
Sell* 144 667.50p Automatic Execution
 16:06:16 - 09-Oct-26
Sell* 32 668.00p Automatic Execution
 16:06:15 - 09-Oct-26
Sell* 84 668.00p Automatic Execution
 16:06:15 - 09-Oct-26
Buy* 171 668.50p Automatic Execution
 16:04:58 - 09-Oct-26
Buy* 393 668.50p Automatic Execution
 16:04:58 - 09-Oct-26
Buy* 1 668.1693p Ordinary
 16:04:32 - 09-Oct-26
Buy* 355 668.00p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 169 667.50p Automatic Execution
 16:03:00 - 09-Oct-26
Buy* 84 667.50p Automatic Execution
 16:03:00 - 09-Oct-26
Sell* 168 667.00p Automatic Execution
 16:00:41 - 09-Oct-26
Sell* 82 667.00p Automatic Execution
 16:00:41 - 09-Oct-26
Sell* 25 667.50p Automatic Execution
 16:00:21 - 09-Oct-26
Sell* 55 667.50p Automatic Execution
 16:00:21 - 09-Oct-26
Sell* 113 667.50p Automatic Execution
 16:00:21 - 09-Oct-26
Sell* 36 667.50p Automatic Execution
 16:00:21 - 09-Oct-26
Sell* 1 667.50p SI Trade
 15:59:57 - 09-Oct-26
Buy* 5 668.50p SI Trade
 15:59:57 - 09-Oct-26
Sell* 5 667.50p SI Trade
 15:59:57 - 09-Oct-26
Unknown* 0 668.50p SI Trade
 15:58:39 - 09-Oct-26
Buy* 186 667.00p Automatic Execution
 15:55:13 - 09-Oct-26
Buy* 140 666.50p Automatic Execution
 15:55:00 - 09-Oct-26
Sell* 40 666.50p Automatic Execution
 15:55:00 - 09-Oct-26
Sell* 229 666.50p Automatic Execution
 15:55:00 - 09-Oct-26
Sell* 183 667.50p Automatic Execution
 15:54:59 - 09-Oct-26
Buy* 23 667.50p Automatic Execution
 15:54:59 - 09-Oct-26
Sell* 11 666.50p SI Trade
 15:54:55 - 09-Oct-26
Buy* 97 667.50p SI Trade
 15:53:43 - 09-Oct-26
Unknown* 0 667.00p SI Trade
 15:53:26 - 09-Oct-26
Sell* 85 667.00p Automatic Execution
 15:53:26 - 09-Oct-26
Buy* 172 667.50p Automatic Execution
 15:53:26 - 09-Oct-26
Buy* 25 667.50p Automatic Execution
 15:53:26 - 09-Oct-26
Buy* 29 667.50p Automatic Execution
 15:53:26 - 09-Oct-26
Sell* 112 667.00p Automatic Execution
 15:53:26 - 09-Oct-26
Sell* 263 667.00p Automatic Execution
 15:53:26 - 09-Oct-26
Sell* 357 667.1953p Ordinary
 15:52:41 - 09-Oct-26
Sell* 81 667.00p Automatic Execution
 15:51:49 - 09-Oct-26
Buy* 361 667.50p Automatic Execution
 15:51:49 - 09-Oct-26
Unknown* 0 667.50p SI Trade
 15:51:46 - 09-Oct-26
Sell* 6 666.50p SI Trade
 15:50:12 - 09-Oct-26
Buy* 42 667.50p Automatic Execution
 15:49:07 - 09-Oct-26
Buy* 169 667.50p Automatic Execution
 15:49:07 - 09-Oct-26
Sell* 357 667.0859p Ordinary
 15:45:00 - 09-Oct-26
Sell* 50 666.50p SI Trade
 15:41:45 - 09-Oct-26
Buy* 103 667.925p Ordinary
 15:41:25 - 09-Oct-26
Unknown* 150 667.50p SI Trade
 15:38:01 - 09-Oct-26
Sell* 171 667.50p Automatic Execution
 15:38:01 - 09-Oct-26
Sell* 34 667.50p Automatic Execution
 15:38:01 - 09-Oct-26
Buy* 412 668.00p Automatic Execution
 15:37:32 - 09-Oct-26
Buy* 90 668.00p Automatic Execution
 15:37:32 - 09-Oct-26
Buy* 399 667.50p Automatic Execution
 15:37:32 - 09-Oct-26
Unknown* 0 667.50p SI Trade
 15:37:32 - 09-Oct-26
Sell* 1 665.50p SI Trade
 15:35:50 - 09-Oct-26
Buy* 169 666.50p Automatic Execution
 15:34:16 - 09-Oct-26
Sell* 357 666.0867p Ordinary
 15:33:30 - 09-Oct-26
Sell* 190 666.00p Automatic Execution
 15:33:17 - 09-Oct-26
Sell* 49 666.00p Automatic Execution
 15:33:17 - 09-Oct-26
Sell* 190 666.50p Automatic Execution
 15:33:07 - 09-Oct-26
Sell* 10 666.50p Automatic Execution
 15:33:07 - 09-Oct-26
Buy* 8 668.00p SI Trade
 15:32:51 - 09-Oct-26
Sell* 1 666.50p SI Trade
 15:32:51 - 09-Oct-26
Sell* 183 666.50p Automatic Execution
 15:32:51 - 09-Oct-26
Buy* 10 668.00p Automatic Execution
 15:32:51 - 09-Oct-26
Buy* 1 668.00p SI Trade
 15:30:38 - 09-Oct-26
Sell* 158 666.50p Automatic Execution
 15:30:17 - 09-Oct-26
Sell* 17 666.00p Automatic Execution
 15:28:58 - 09-Oct-26
Sell* 27 666.00p Automatic Execution
 15:28:58 - 09-Oct-26
Sell* 78 666.00p Automatic Execution
 15:28:58 - 09-Oct-26
Sell* 1 666.50p Automatic Execution
 15:28:58 - 09-Oct-26
Sell* 241 667.00p Automatic Execution
 15:28:46 - 09-Oct-26
Buy* 303 667.00p Automatic Execution
 15:28:46 - 09-Oct-26
Buy* 29 665.50p Automatic Execution
 15:28:07 - 09-Oct-26
Buy* 50 665.50p Automatic Execution
 15:28:04 - 09-Oct-26
Sell* 186 665.00p Automatic Execution
 15:28:04 - 09-Oct-26
Sell* 79 665.00p Automatic Execution
 15:28:04 - 09-Oct-26
Buy* 50 665.50p Automatic Execution
 15:28:04 - 09-Oct-26
Sell* 2,166 666.00p Automatic Execution
 15:28:04 - 09-Oct-26
Buy* 737 666.00p Automatic Execution
 15:28:04 - 09-Oct-26
Buy* 941 666.00p Automatic Execution
 15:28:04 - 09-Oct-26
Buy* 2,000 666.00p Automatic Execution
 15:28:04 - 09-Oct-26
Buy* 600 666.00p Automatic Execution
 15:28:04 - 09-Oct-26
Buy* 56 664.50p Automatic Execution
 15:28:04 - 09-Oct-26
Buy* 28 664.50p Automatic Execution
 15:27:47 - 09-Oct-26
Buy* 347 664.50p Automatic Execution
 15:27:47 - 09-Oct-26
Buy* 35 664.00p Automatic Execution
 15:27:47 - 09-Oct-26
Buy* 84 663.00p Automatic Execution
 15:27:47 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45