Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183,562 608.50p Uncrossing Trade
 16:35:00 - 20-Apr-26
Buy* 103 613.00p Automatic Execution
 16:29:54 - 20-Apr-26
Buy* 41 613.00p Automatic Execution
 16:29:54 - 20-Apr-26
Buy* 382 613.00p Automatic Execution
 16:29:54 - 20-Apr-26
Buy* 20 615.50p SI Trade
 16:29:41 - 20-Apr-26
Sell* 35 613.00p Automatic Execution
 16:29:41 - 20-Apr-26
Sell* 84 613.00p Automatic Execution
 16:29:41 - 20-Apr-26
Sell* 16 613.00p Automatic Execution
 16:29:41 - 20-Apr-26
Sell* 81 613.00p Automatic Execution
 16:29:41 - 20-Apr-26
Sell* 97 613.00p Automatic Execution
 16:29:41 - 20-Apr-26
Buy* 895 614.50p Automatic Execution
 16:29:41 - 20-Apr-26
Sell* 20 612.00p Automatic Execution
 16:29:32 - 20-Apr-26
Sell* 100 612.00p Automatic Execution
 16:29:32 - 20-Apr-26
Sell* 43 612.00p SI Trade
 16:29:20 - 20-Apr-26
Buy* 390 612.00p Automatic Execution
 16:29:19 - 20-Apr-26
Buy* 144 611.50p Automatic Execution
 16:29:19 - 20-Apr-26
Buy* 481 611.50p Automatic Execution
 16:29:19 - 20-Apr-26
Unknown* 0 612.00p SI Trade
 16:29:14 - 20-Apr-26
Sell* 13 611.00p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 19 611.00p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 267 611.00p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 100 611.00p Automatic Execution
 16:29:04 - 20-Apr-26
Buy* 100 613.00p SI Trade
 16:28:58 - 20-Apr-26
Sell* 100 613.00p Automatic Execution
 16:28:58 - 20-Apr-26
Sell* 159 612.00p Automatic Execution
 16:28:57 - 20-Apr-26
Sell* 100 613.00p Automatic Execution
 16:28:57 - 20-Apr-26
Sell* 188 612.00p Automatic Execution
 16:28:57 - 20-Apr-26
Sell* 153 612.00p Automatic Execution
 16:28:57 - 20-Apr-26
Sell* 375 612.50p Automatic Execution
 16:28:57 - 20-Apr-26
Sell* 810 612.50p Automatic Execution
 16:28:57 - 20-Apr-26
Unknown* 0 615.50p SI Trade
 16:28:56 - 20-Apr-26
Sell* 26 613.00p Automatic Execution
 16:28:56 - 20-Apr-26
Sell* 535 613.50p Automatic Execution
 16:28:56 - 20-Apr-26
Sell* 18 613.50p Automatic Execution
 16:28:56 - 20-Apr-26
Sell* 10 613.50p Automatic Execution
 16:28:56 - 20-Apr-26
Buy* 300 614.78p Ordinary
 16:28:43 - 20-Apr-26
Sell* 132 613.50p SI Trade
 16:27:47 - 20-Apr-26
Sell* 5 613.50p SI Trade
 16:27:30 - 20-Apr-26
Buy* 39 614.9211p Ordinary
 16:27:29 - 20-Apr-26
Buy* 5 617.50p SI Trade
 16:27:17 - 20-Apr-26
Sell* 325 615.1493p Ordinary
 16:27:14 - 20-Apr-26
Sell* 96 613.50p Automatic Execution
 16:27:07 - 20-Apr-26
Sell* 504 613.50p Automatic Execution
 16:27:07 - 20-Apr-26
Buy* 100 615.00p SI Trade
 16:27:05 - 20-Apr-26
Sell* 100 614.00p Automatic Execution
 16:27:05 - 20-Apr-26
Buy* 322 614.96p Ordinary
 16:27:03 - 20-Apr-26
Buy* 100 615.00p Automatic Execution
 16:27:03 - 20-Apr-26
Buy* 130 615.00p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 178 614.00p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 11 614.00p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 5 614.00p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 359 614.00p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 359 614.00p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 121 614.00p Automatic Execution
 16:27:02 - 20-Apr-26
Sell* 176 614.50p Automatic Execution
 16:27:02 - 20-Apr-26
Sell* 9 614.50p Automatic Execution
 16:27:02 - 20-Apr-26
Sell* 180 615.00p Automatic Execution
 16:26:31 - 20-Apr-26
Sell* 480 615.00p Automatic Execution
 16:26:31 - 20-Apr-26
Sell* 172 615.00p Automatic Execution
 16:26:31 - 20-Apr-26
Sell* 36 615.00p Automatic Execution
 16:26:31 - 20-Apr-26
Sell* 123 615.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 253 615.50p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 285 615.50p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 81 616.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 399 616.00p Automatic Execution
 16:26:27 - 20-Apr-26
Sell* 3,551 615.50p SI Trade
 16:26:16 - 20-Apr-26
Sell* 56 615.50p SI Trade
 16:24:48 - 20-Apr-26
Buy* 29 618.00p Automatic Execution
 16:24:46 - 20-Apr-26
Buy* 180 618.00p Automatic Execution
 16:24:46 - 20-Apr-26
Buy* 34 618.00p Automatic Execution
 16:24:46 - 20-Apr-26
Sell* 13 615.50p SI Trade
 16:24:39 - 20-Apr-26
Sell* 208 615.50p SI Trade
 16:24:39 - 20-Apr-26
Sell* 4 615.50p SI Trade
 16:24:39 - 20-Apr-26
Buy* 21 616.50p Automatic Execution
 16:24:39 - 20-Apr-26
Buy* 1 616.50p SI Trade
 16:24:24 - 20-Apr-26
Buy* 1,500 615.00p Automatic Execution
 16:22:47 - 20-Apr-26
Buy* 100 615.9941p Ordinary
 16:22:46 - 20-Apr-26
Sell* 103 615.3067p Ordinary
 16:22:28 - 20-Apr-26
Buy* 90 615.9842p Ordinary
 16:21:22 - 20-Apr-26
Sell* 16 614.50p SI Trade
 16:21:19 - 20-Apr-26
Buy* 3 616.50p SI Trade
 16:20:39 - 20-Apr-26
Sell* 2 616.00p Automatic Execution
 16:19:11 - 20-Apr-26
Buy* 2 616.50p SI Trade
 16:19:11 - 20-Apr-26
Buy* 400 616.50p SI Trade
 16:19:06 - 20-Apr-26
Sell* 116 616.00p Automatic Execution
 16:18:56 - 20-Apr-26
Sell* 126 616.50p Automatic Execution
 16:18:34 - 20-Apr-26
Sell* 31 616.50p Automatic Execution
 16:18:34 - 20-Apr-26
Buy* 31 617.00p Automatic Execution
 16:18:34 - 20-Apr-26
Buy* 105 617.00p Automatic Execution
 16:18:34 - 20-Apr-26
Sell* 127 616.50p Automatic Execution
 16:18:34 - 20-Apr-26
Sell* 113 616.50p Automatic Execution
 16:18:34 - 20-Apr-26
Sell* 105 616.50p Automatic Execution
 16:18:34 - 20-Apr-26
Buy* 334 617.00p Automatic Execution
 16:18:34 - 20-Apr-26
Buy* 6 617.00p Automatic Execution
 16:18:34 - 20-Apr-26
Buy* 5 617.00p Automatic Execution
 16:18:34 - 20-Apr-26
Buy* 32 617.00p Automatic Execution
 16:18:34 - 20-Apr-26
Buy* 51 616.50p Automatic Execution
 16:18:32 - 20-Apr-26
Buy* 113 616.50p Automatic Execution
 16:18:32 - 20-Apr-26
Sell* 102 616.00p Automatic Execution
 16:18:32 - 20-Apr-26
Sell* 51 616.00p Automatic Execution
 16:18:32 - 20-Apr-26
Sell* 263 615.50p SI Trade
 16:18:31 - 20-Apr-26
Unknown* 5 616.50p SI Trade
 16:18:31 - 20-Apr-26
Buy* 21 616.50p Automatic Execution
 16:18:31 - 20-Apr-26
Sell* 30 615.50p Automatic Execution
 16:18:31 - 20-Apr-26
Buy* 74 616.50p Automatic Execution
 16:18:31 - 20-Apr-26
Buy* 172 616.50p Automatic Execution
 16:18:31 - 20-Apr-26
Buy* 244 616.50p Automatic Execution
 16:18:31 - 20-Apr-26
Buy* 82 615.8009p Ordinary
 16:18:08 - 20-Apr-26
Buy* 10 616.50p SI Trade
 16:17:58 - 20-Apr-26
Unknown* 0 616.50p SI Trade
 16:17:58 - 20-Apr-26
Sell* 176 615.50p Automatic Execution
 16:17:52 - 20-Apr-26
Sell* 186 615.50p Automatic Execution
 16:17:52 - 20-Apr-26
Sell* 126 615.50p Automatic Execution
 16:17:52 - 20-Apr-26
Sell* 304 615.50p Automatic Execution
 16:17:52 - 20-Apr-26
Unknown* 0 615.50p SI Trade
 16:17:38 - 20-Apr-26
Buy* 47 616.00p Automatic Execution
 16:16:59 - 20-Apr-26
Sell* 200 615.50p Automatic Execution
 16:16:59 - 20-Apr-26
Sell* 214 615.50p Automatic Execution
 16:16:59 - 20-Apr-26
Sell* 177 615.50p Automatic Execution
 16:16:59 - 20-Apr-26
Sell* 77 615.50p Automatic Execution
 16:16:58 - 20-Apr-26
Buy* 3 616.50p Automatic Execution
 16:16:58 - 20-Apr-26
Buy* 53 616.50p Automatic Execution
 16:16:58 - 20-Apr-26
Buy* 5 616.50p Automatic Execution
 16:16:58 - 20-Apr-26
Buy* 1 616.50p SI Trade
 16:16:42 - 20-Apr-26
Unknown* 0 616.50p SI Trade
 16:16:42 - 20-Apr-26
Buy* 4,872 615.6843p Ordinary
 16:15:45 - 20-Apr-26
Buy* 2 616.50p SI Trade
 16:15:28 - 20-Apr-26
Unknown* 0 614.50p SI Trade
 16:15:28 - 20-Apr-26
Buy* 13 616.4938p Ordinary
 16:14:59 - 20-Apr-26
Buy* 2 616.4938p Ordinary
 16:13:22 - 20-Apr-26
Buy* 2 616.4938p Ordinary
 16:12:17 - 20-Apr-26
Sell* 250 614.50p SI Trade
 16:11:39 - 20-Apr-26
Sell* 100 615.0059p Ordinary
 16:11:01 - 20-Apr-26
Buy* 6 616.50p Automatic Execution
 16:10:26 - 20-Apr-26
Buy* 30 616.50p Automatic Execution
 16:10:26 - 20-Apr-26
Sell* 155 616.00p Automatic Execution
 16:10:26 - 20-Apr-26
Sell* 94 616.00p Automatic Execution
 16:10:26 - 20-Apr-26
Buy* 16 616.50p Automatic Execution
 16:10:25 - 20-Apr-26
Sell* 161 615.50p Automatic Execution
 16:10:25 - 20-Apr-26
Buy* 2 616.50p SI Trade
 16:10:21 - 20-Apr-26
Buy* 425 616.50p Automatic Execution
 16:10:21 - 20-Apr-26
Buy* 63 616.50p Automatic Execution
 16:10:21 - 20-Apr-26
Buy* 273 616.50p Automatic Execution
 16:10:21 - 20-Apr-26
Sell* 300 614.925p Ordinary
 16:08:31 - 20-Apr-26
Sell* 134 615.50p Automatic Execution
 16:07:55 - 20-Apr-26
Sell* 133 615.50p Automatic Execution
 16:07:55 - 20-Apr-26
Sell* 7 615.50p SI Trade
 16:07:51 - 20-Apr-26
Buy* 3,285 615.50p Automatic Execution
 16:07:51 - 20-Apr-26
Sell* 176 615.50p Automatic Execution
 16:07:51 - 20-Apr-26
Sell* 136 615.50p Automatic Execution
 16:07:51 - 20-Apr-26
Sell* 3 615.50p Automatic Execution
 16:07:51 - 20-Apr-26
Sell* 2,500 614.189p Ordinary
 16:07:44 - 20-Apr-26
Sell* 110 615.50p Ordinary
 16:07:42 - 20-Apr-26
Sell* 4,532 614.4777p Ordinary
 16:06:27 - 20-Apr-26
Buy* 45 616.50p Automatic Execution
 16:06:26 - 20-Apr-26
Sell* 269 615.50p Automatic Execution
 16:06:26 - 20-Apr-26
Sell* 90 615.50p Automatic Execution
 16:06:26 - 20-Apr-26
Sell* 45 615.50p Automatic Execution
 16:06:26 - 20-Apr-26
Buy* 389 616.50p Automatic Execution
 16:06:26 - 20-Apr-26
Sell* 150 615.00p Automatic Execution
 16:06:26 - 20-Apr-26
Sell* 100 615.00p Automatic Execution
 16:06:26 - 20-Apr-26
Sell* 468 615.00p Automatic Execution
 16:06:26 - 20-Apr-26
Sell* 38 614.50p Automatic Execution
 16:06:26 - 20-Apr-26
Buy* 100 615.50p Automatic Execution
 16:06:26 - 20-Apr-26
Sell* 71 614.50p Automatic Execution
 16:06:26 - 20-Apr-26
Sell* 11 614.50p Automatic Execution
 16:06:26 - 20-Apr-26
Buy* 3 616.50p SI Trade
 16:06:24 - 20-Apr-26
Buy* 322 616.50p SI Trade
 16:06:24 - 20-Apr-26
Sell* 1 614.50p SI Trade
 16:06:24 - 20-Apr-26
Buy* 8 616.50p SI Trade
 16:06:24 - 20-Apr-26
Buy* 1,636 615.00p Automatic Execution
 16:06:24 - 20-Apr-26
Sell* 30 615.00p Automatic Execution
 16:06:24 - 20-Apr-26
Buy* 30 616.50p Automatic Execution
 16:06:24 - 20-Apr-26
Sell* 190 615.00p Automatic Execution
 16:06:24 - 20-Apr-26
Sell* 92 615.50p Automatic Execution
 16:06:24 - 20-Apr-26
Sell* 52 615.50p Automatic Execution
 16:06:24 - 20-Apr-26
Sell* 651 615.50p SI Trade
 16:05:26 - 20-Apr-26
Sell* 7 615.50p SI Trade
 16:05:03 - 20-Apr-26
Buy* 80 617.50p SI Trade
 16:04:37 - 20-Apr-26
Buy* 12 617.00p SI Trade
 16:04:26 - 20-Apr-26
Sell* 148 615.00p Automatic Execution
 16:04:26 - 20-Apr-26
Sell* 226 615.00p Automatic Execution
 16:04:26 - 20-Apr-26
Sell* 168 616.00p Automatic Execution
 16:04:26 - 20-Apr-26
Sell* 159 617.00p Automatic Execution
 16:04:26 - 20-Apr-26
Sell* 84 617.00p Automatic Execution
 16:04:26 - 20-Apr-26
Sell* 40 617.00p SI Trade
 16:02:33 - 20-Apr-26
Unknown* 0 619.50p SI Trade
 16:02:33 - 20-Apr-26
Buy* 64 619.25p Ordinary
 16:02:23 - 20-Apr-26
Sell* 356 618.11p Ordinary
 16:01:40 - 20-Apr-26
Unknown* 0 620.00p SI Trade
 15:57:09 - 20-Apr-26
Sell* 2 617.00p SI Trade
 15:57:09 - 20-Apr-26
Buy* 673 618.9185p Ordinary
 15:56:24 - 20-Apr-26
Unknown* 0 620.00p SI Trade
 15:56:14 - 20-Apr-26
Sell* 1,000 618.113p Ordinary
 15:56:13 - 20-Apr-26
Buy* 180 619.00p Automatic Execution
 15:55:03 - 20-Apr-26
Buy* 115 619.00p Automatic Execution
 15:55:03 - 20-Apr-26
Buy* 36 619.00p Automatic Execution
 15:55:03 - 20-Apr-26
Buy* 219 618.50p Automatic Execution
 15:55:03 - 20-Apr-26
Buy* 160 618.50p Automatic Execution
 15:55:03 - 20-Apr-26
Buy* 40 617.50p SI Trade
 15:54:53 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55