Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raspberry Pi (RPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,036 830.454p SI Trade
Negotiated Trade
 16:47:07 - 04-Jun-26
Sell* 22 823.50p SI Trade
 16:35:20 - 04-Jun-26
Sell* 678 823.50p SI Trade
 16:35:20 - 04-Jun-26
Sell* 110,887 823.50p Uncrossing Trade
 16:35:20 - 04-Jun-26
Sell* 3 832.00p Automatic Execution
 16:29:50 - 04-Jun-26
Sell* 181 833.0526p Ordinary
 16:29:20 - 04-Jun-26
Sell* 83 831.50p Automatic Execution
 16:29:19 - 04-Jun-26
Sell* 120 831.50p Automatic Execution
 16:29:19 - 04-Jun-26
Sell* 216 831.125p Ordinary
 16:29:18 - 04-Jun-26
Unknown* 0 839.00p SI Trade
 16:29:16 - 04-Jun-26
Buy* 716 831.4385p Ordinary
 16:29:08 - 04-Jun-26
Buy* 5 832.00p SI Trade
 16:29:01 - 04-Jun-26
Buy* 129 832.00p SI Trade
 16:29:01 - 04-Jun-26
Unknown* 0 830.00p SI Trade
 16:28:55 - 04-Jun-26
Buy* 588 831.50p SI Trade
 16:28:55 - 04-Jun-26
Sell* 120 831.00p Automatic Execution
 16:28:55 - 04-Jun-26
Buy* 86 831.50p Automatic Execution
 16:28:55 - 04-Jun-26
Buy* 154 831.50p Automatic Execution
 16:28:55 - 04-Jun-26
Unknown* 4 830.00p OTC Trade
 16:28:35 - 04-Jun-26
Buy* 23 832.00p SI Trade
 16:28:01 - 04-Jun-26
Sell* 125 830.00p Automatic Execution
 16:27:26 - 04-Jun-26
Sell* 160 830.00p Automatic Execution
 16:27:26 - 04-Jun-26
Buy* 182 831.00p SI Trade
 16:27:16 - 04-Jun-26
Sell* 181 830.50p SI Trade
 16:27:16 - 04-Jun-26
Buy* 2 832.00p SI Trade
 16:27:02 - 04-Jun-26
Sell* 44 830.50p Automatic Execution
 16:27:02 - 04-Jun-26
Sell* 22 830.50p Automatic Execution
 16:27:02 - 04-Jun-26
Buy* 83 832.00p Automatic Execution
 16:27:02 - 04-Jun-26
Unknown* 904 830.50p SI Trade
 16:26:57 - 04-Jun-26
Sell* 75 829.00p Automatic Execution
 16:26:56 - 04-Jun-26
Buy* 88 829.00p Automatic Execution
 16:26:56 - 04-Jun-26
Buy* 48 829.00p Automatic Execution
 16:26:56 - 04-Jun-26
Buy* 51 829.00p Automatic Execution
 16:26:56 - 04-Jun-26
Buy* 36 829.00p Automatic Execution
 16:26:56 - 04-Jun-26
Buy* 2,464 829.00p Automatic Execution
 16:26:56 - 04-Jun-26
Sell* 197 828.50p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 107 828.50p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 194 828.50p Automatic Execution
 16:26:52 - 04-Jun-26
Sell* 6 828.50p Automatic Execution
 16:26:45 - 04-Jun-26
Sell* 107 828.50p Automatic Execution
 16:26:45 - 04-Jun-26
Sell* 116 828.50p Automatic Execution
 16:26:45 - 04-Jun-26
Sell* 190 828.50p Automatic Execution
 16:26:45 - 04-Jun-26
Sell* 4 828.50p Automatic Execution
 16:26:45 - 04-Jun-26
Buy* 30 828.475p Ordinary
 16:25:04 - 04-Jun-26
Buy* 65 828.00p Automatic Execution
 16:23:54 - 04-Jun-26
Sell* 1 827.00p SI Trade
 16:23:28 - 04-Jun-26
Sell* 30 827.50p Automatic Execution
 16:23:28 - 04-Jun-26
Sell* 30 827.50p Automatic Execution
 16:23:28 - 04-Jun-26
Sell* 7 826.00p SI Trade
 16:23:22 - 04-Jun-26
Unknown* 0 826.00p SI Trade
 16:23:22 - 04-Jun-26
Buy* 155 828.50p Automatic Execution
 16:23:22 - 04-Jun-26
Sell* 73 826.6385p Ordinary
 16:22:27 - 04-Jun-26
Unknown* 0 833.00p SI Trade
 16:21:40 - 04-Jun-26
Sell* 358 827.50p Automatic Execution
 16:21:37 - 04-Jun-26
Sell* 100 828.00p Automatic Execution
 16:21:37 - 04-Jun-26
Sell* 130 828.00p Automatic Execution
 16:21:37 - 04-Jun-26
Sell* 130 827.00p Automatic Execution
 16:21:37 - 04-Jun-26
Buy* 100 826.50p Automatic Execution
 16:21:36 - 04-Jun-26
Buy* 600 826.50p Automatic Execution
 16:21:36 - 04-Jun-26
Sell* 130 826.00p Automatic Execution
 16:21:36 - 04-Jun-26
Buy* 2,000 826.50p Automatic Execution
 16:21:36 - 04-Jun-26
Buy* 2,550 826.00p Automatic Execution
 16:21:26 - 04-Jun-26
Sell* 100 826.00p Automatic Execution
 16:21:26 - 04-Jun-26
Sell* 350 826.00p Automatic Execution
 16:21:26 - 04-Jun-26
Sell* 130 826.00p Automatic Execution
 16:21:24 - 04-Jun-26
Buy* 52 826.50p Automatic Execution
 16:21:19 - 04-Jun-26
Buy* 4,000 826.50p Automatic Execution
 16:21:19 - 04-Jun-26
Sell* 181 826.00p Automatic Execution
 16:21:13 - 04-Jun-26
Sell* 156 826.50p Automatic Execution
 16:21:13 - 04-Jun-26
Sell* 20 826.50p Automatic Execution
 16:21:13 - 04-Jun-26
Sell* 165 827.00p Automatic Execution
 16:21:13 - 04-Jun-26
Sell* 28 827.00p Automatic Execution
 16:21:13 - 04-Jun-26
Sell* 52 827.00p Automatic Execution
 16:21:13 - 04-Jun-26
Sell* 72 827.00p Automatic Execution
 16:21:13 - 04-Jun-26
Buy* 28 827.50p Automatic Execution
 16:21:13 - 04-Jun-26
Buy* 72 827.50p Automatic Execution
 16:21:13 - 04-Jun-26
Sell* 206 827.00p Automatic Execution
 16:21:13 - 04-Jun-26
Sell* 130 827.00p Automatic Execution
 16:21:13 - 04-Jun-26
Buy* 72 828.00p Automatic Execution
 16:21:13 - 04-Jun-26
Buy* 72 828.00p Automatic Execution
 16:21:13 - 04-Jun-26
Buy* 1,596 828.00p Automatic Execution
 16:21:13 - 04-Jun-26
Sell* 100 826.50p Automatic Execution
 16:21:09 - 04-Jun-26
Buy* 5,757 827.00p Automatic Execution
 16:21:09 - 04-Jun-26
Sell* 113 827.00p Automatic Execution
 16:21:09 - 04-Jun-26
Sell* 130 827.00p Automatic Execution
 16:21:09 - 04-Jun-26
Sell* 130 827.50p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 1 827.50p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 115 828.00p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 63 828.00p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 114 828.50p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 130 828.50p Automatic Execution
 16:21:05 - 04-Jun-26
Buy* 82 830.00p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 115 827.50p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 366 827.50p Automatic Execution
 16:21:05 - 04-Jun-26
Buy* 31 828.00p Automatic Execution
 16:21:05 - 04-Jun-26
Buy* 1,065 828.00p Automatic Execution
 16:21:05 - 04-Jun-26
Buy* 795 828.00p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 95 827.00p Automatic Execution
 16:21:05 - 04-Jun-26
Buy* 1,313 828.00p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 117 827.50p Automatic Execution
 16:21:05 - 04-Jun-26
Buy* 796 828.00p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 130 827.50p Automatic Execution
 16:21:05 - 04-Jun-26
Sell* 1 828.00p SI Trade
 16:20:57 - 04-Jun-26
Buy* 484 828.00p Automatic Execution
 16:20:57 - 04-Jun-26
Buy* 1,172 828.00p Automatic Execution
 16:20:57 - 04-Jun-26
Buy* 1,172 828.00p Automatic Execution
 16:20:57 - 04-Jun-26
Buy* 1,172 828.00p Automatic Execution
 16:20:57 - 04-Jun-26
Sell* 366 830.50p Automatic Execution
 16:20:43 - 04-Jun-26
Sell* 90 829.00p Automatic Execution
 16:20:43 - 04-Jun-26
Sell* 691 829.00p Automatic Execution
 16:20:43 - 04-Jun-26
Sell* 117 829.50p Automatic Execution
 16:20:43 - 04-Jun-26
Sell* 107 830.00p Automatic Execution
 16:20:43 - 04-Jun-26
Sell* 117 830.00p Automatic Execution
 16:20:43 - 04-Jun-26
Sell* 130 830.00p Automatic Execution
 16:20:43 - 04-Jun-26
Sell* 26,203 824.356p Negotiated Trade
 16:20:42 - 04-Jun-26
Sell* 469 830.50p SI Trade
 16:20:04 - 04-Jun-26
Sell* 468 830.00p SI Trade
 16:20:04 - 04-Jun-26
Sell* 130 831.00p Automatic Execution
 16:20:04 - 04-Jun-26
Sell* 119 831.00p Automatic Execution
 16:20:04 - 04-Jun-26
Sell* 115 831.50p Automatic Execution
 16:20:04 - 04-Jun-26
Sell* 130 831.50p Automatic Execution
 16:20:04 - 04-Jun-26
Sell* 117 832.00p Automatic Execution
 16:20:04 - 04-Jun-26
Sell* 116 832.50p Automatic Execution
 16:20:04 - 04-Jun-26
Sell* 130 832.50p Automatic Execution
 16:20:04 - 04-Jun-26
Buy* 181 833.00p Automatic Execution
 16:20:04 - 04-Jun-26
Buy* 617 833.00p Automatic Execution
 16:20:04 - 04-Jun-26
Buy* 26 834.00p Automatic Execution
 16:20:04 - 04-Jun-26
Buy* 346 833.00p Automatic Execution
 16:20:04 - 04-Jun-26
Buy* 129 833.00p Automatic Execution
 16:20:04 - 04-Jun-26
Buy* 113 833.00p Automatic Execution
 16:20:04 - 04-Jun-26
Buy* 168 833.00p Automatic Execution
 16:20:04 - 04-Jun-26
Buy* 216 831.50p Automatic Execution
 16:20:01 - 04-Jun-26
Buy* 130 831.50p Automatic Execution
 16:20:01 - 04-Jun-26
Buy* 155 830.50p Automatic Execution
 16:20:01 - 04-Jun-26
Buy* 6 830.50p Automatic Execution
 16:20:01 - 04-Jun-26
Buy* 853 830.50p Automatic Execution
 16:20:01 - 04-Jun-26
Buy* 118 830.50p Automatic Execution
 16:20:01 - 04-Jun-26
Buy* 67 830.50p Automatic Execution
 16:20:01 - 04-Jun-26
Buy* 347 828.575p Ordinary
 16:19:19 - 04-Jun-26
Buy* 1,558 829.6677p Ordinary
 16:19:13 - 04-Jun-26
Buy* 239 830.50p SI Trade
 16:18:38 - 04-Jun-26
Sell* 1,250 826.1579p Ordinary
 16:18:24 - 04-Jun-26
Sell* 14 826.00p Automatic Execution
 16:17:58 - 04-Jun-26
Sell* 93 826.00p Automatic Execution
 16:17:58 - 04-Jun-26
Sell* 51 825.50p Automatic Execution
 16:17:34 - 04-Jun-26
Sell* 77 825.50p Automatic Execution
 16:17:34 - 04-Jun-26
Sell* 38 826.50p Automatic Execution
 16:16:54 - 04-Jun-26
Sell* 68 826.50p Automatic Execution
 16:16:54 - 04-Jun-26
Buy* 1,104 829.096p Ordinary
 16:16:50 - 04-Jun-26
Buy* 12 830.50p SI Trade
 16:16:31 - 04-Jun-26
Sell* 7 826.50p Automatic Execution
 16:16:31 - 04-Jun-26
Sell* 118 826.50p Automatic Execution
 16:16:31 - 04-Jun-26
Sell* 52 826.50p Automatic Execution
 16:16:09 - 04-Jun-26
Sell* 55 826.50p Automatic Execution
 16:16:09 - 04-Jun-26
Sell* 10 826.50p SI Trade
 16:15:50 - 04-Jun-26
Buy* 55 828.50p Automatic Execution
 16:15:45 - 04-Jun-26
Sell* 15 826.50p Automatic Execution
 16:15:45 - 04-Jun-26
Sell* 97 826.50p Automatic Execution
 16:15:45 - 04-Jun-26
Sell* 73 826.50p Automatic Execution
 16:15:25 - 04-Jun-26
Sell* 35 826.50p Automatic Execution
 16:15:25 - 04-Jun-26
Sell* 100 826.50p SI Trade
 16:15:17 - 04-Jun-26
Sell* 12 830.32547p SI Trade
Suspected SELL Trade
 16:15:00 - 04-Jun-26
Unknown* 229 830.50p SI Trade
 16:14:53 - 04-Jun-26
Unknown* 0 831.50p SI Trade
 16:14:50 - 04-Jun-26
Unknown* 229 830.50p SI Trade
 16:14:50 - 04-Jun-26
Buy* 115 831.00p SI Trade
 16:14:37 - 04-Jun-26
Sell* 115 830.50p SI Trade
 16:14:37 - 04-Jun-26
Sell* 128 830.00p Automatic Execution
 16:14:37 - 04-Jun-26
Unknown* 0 831.50p SI Trade
 16:14:07 - 04-Jun-26
Sell* 160 830.50p SI Trade
 16:14:07 - 04-Jun-26
Sell* 19 830.00p Automatic Execution
 16:14:07 - 04-Jun-26
Sell* 103 830.00p Automatic Execution
 16:14:07 - 04-Jun-26
Buy* 91 831.00p SI Trade
 16:13:57 - 04-Jun-26
Sell* 90 830.50p SI Trade
 16:13:57 - 04-Jun-26
Buy* 80 831.00p SI Trade
 16:13:31 - 04-Jun-26
Sell* 80 830.50p SI Trade
 16:13:31 - 04-Jun-26
Buy* 83 831.00p SI Trade
 16:13:19 - 04-Jun-26
Sell* 82 830.50p SI Trade
 16:13:19 - 04-Jun-26
Buy* 268 831.00p SI Trade
 16:13:18 - 04-Jun-26
Sell* 267 830.50p SI Trade
 16:13:18 - 04-Jun-26
Buy* 47 831.50p Automatic Execution
 16:13:18 - 04-Jun-26
Buy* 213 831.50p Automatic Execution
 16:13:18 - 04-Jun-26
Buy* 48 831.50p Automatic Execution
 16:13:18 - 04-Jun-26
Buy* 48 831.50p Automatic Execution
 16:13:18 - 04-Jun-26
Buy* 3 833.00p SI Trade
 16:12:20 - 04-Jun-26
Buy* 1 833.00p SI Trade
 16:12:20 - 04-Jun-26
Sell* 194 830.00p Automatic Execution
 16:11:08 - 04-Jun-26
Sell* 107 830.00p Automatic Execution
 16:11:08 - 04-Jun-26
Sell* 565 830.00p SI Trade
 16:10:41 - 04-Jun-26
Unknown* 220 830.50p SI Trade
 16:10:41 - 04-Jun-26
Sell* 112 830.00p Automatic Execution
 16:10:41 - 04-Jun-26
Sell* 190 830.00p Automatic Execution
 16:10:41 - 04-Jun-26
Buy* 26 830.00p Automatic Execution
 16:10:41 - 04-Jun-26
Buy* 63 829.65p Ordinary
 16:10:39 - 04-Jun-26
Buy* 10 833.00p SI Trade
 16:10:22 - 04-Jun-26
Sell* 190 830.00p Automatic Execution
 16:10:11 - 04-Jun-26
Buy* 52 831.00p Automatic Execution
 16:10:01 - 04-Jun-26
Buy* 54 831.00p Automatic Execution
 16:10:01 - 04-Jun-26
Buy* 10 830.04444p SI Trade
Negotiated Trade
 16:10:00 - 04-Jun-26
Buy* 2 830.00907p SI Trade
Negotiated Trade
 16:10:00 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02