| Price | 669.00p on 20-05-2025 at 13:35:11 |
|---|---|
| Change | -1.00p -0.15% |
| Buy | 670.00p |
| Sell | 669.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Unknown 0.00 at 670.00p |
| Day's Volume: | 33,739 |
| Last Close: | 670.00p |
| Open: | 673.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 666.00p - 673.00p |
| 52wk Range: | 530.00p - 865.00p |
| Market Capitalisation: | £471m |
| VWAP: | 669.18959p |
| Shares in Issue: | 70m |
Paypoint (PAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 670.00p | SI Trade |
14:11:52 - 20-May-25 |
| Unknown* | 0 | 670.00p | SI Trade |
14:11:52 - 20-May-25 |
| Unknown* | 279 | 669.00p | SI Trade |
14:11:52 - 20-May-25 |
| Buy* | 109 | 669.00p | Automatic Execution |
14:04:31 - 20-May-25 |
| Buy* | 151 | 669.00p | Automatic Execution |
14:04:31 - 20-May-25 |
| Buy* | 127 | 669.00p | Automatic Execution |
14:04:31 - 20-May-25 |
| Buy* | 61 | 669.00p | Automatic Execution |
14:04:31 - 20-May-25 |
| Buy* | 110 | 669.00p | Automatic Execution |
14:04:31 - 20-May-25 |
| Buy* | 110 | 669.00p | Automatic Execution |
13:53:25 - 20-May-25 |
| Buy* | 1,500 | 668.746p | Ordinary |
13:51:05 - 20-May-25 |
Paypoint (PAY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
