Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY)

Price 601.00p on 15-08-2022 at 12:49:15
Change 5.00p 0.84%
Buy 603.00p
Sell 600.00p
Buy / Sell PAY Shares
Last Trade: Sell 11.00 at 601.00p
Day's Volume: 39,719
Last Close: 596.00p
Open: 604.00p
ISIN: GB00B02QND93
Day's Range 596.00p - 604.00p
52wk Range: 502.00p - 742.00p
Market Capitalisation: £415m
VWAP: 599.07303p
Shares in Issue: 69m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 601.00p Automatic Execution
12:49:15 - 15-Aug-22
Sell* 9 602.00p Automatic Execution
12:30:14 - 15-Aug-22
Sell* 21 602.00p Automatic Execution
12:30:14 - 15-Aug-22
Sell* 32 602.00p Automatic Execution
12:30:10 - 15-Aug-22
Sell* 25 602.00p Automatic Execution
12:30:10 - 15-Aug-22
Sell* 1,406 600.00p Ordinary
12:24:34 - 15-Aug-22
Buy* 427 600.00p Automatic Execution
12:24:34 - 15-Aug-22
Buy* 250 600.00p Automatic Execution
12:24:34 - 15-Aug-22
Buy* 996 599.2447p Ordinary
12:23:58 - 15-Aug-22
Sell* 100 598.00p Automatic Execution
11:59:20 - 15-Aug-22

Share Price History for Paypoint

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,483.14
Change-17.75

Login to your account

Forgot Password?

Not Registered