Price | 523.00p on 29-09-2023 | at 16:43:02
---|---|
Change | -5.00p -0.95% |
Buy | 522.00p |
Sell | 518.00p |
Buy / Sell PAY Shares |
Last Trade: | Unknown 247.00 at 529.395p |
Day's Volume: | 68,741 |
Last Close: | 523.00p |
Open: | 522.00p |
ISIN: | GB00B02QND93 |
Day's Range | 518.00p - 534.00p |
52wk Range: | 372.50p - 601.00p |
Market Capitalisation: | £380m |
VWAP: | 523.01072p |
Shares in Issue: | 73m |
Recent Trades History Paypoint (PAY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 247 | 529.395p | Ordinary Currency Conversion OTC Trade |
16:43:01 - 29-Sep-23 |
Unknown* | 112 | 532.053p | Ordinary Currency Conversion OTC Trade |
16:43:01 - 29-Sep-23 |
Unknown* | 124 | 529.992p | Ordinary Currency Conversion OTC Trade |
16:10:27 - 29-Sep-23 |
Unknown* | 241 | 521.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
Unknown* | 713 | 521.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
Buy* | 19,863 | 523.00p | Suspected BUY Trade |
15:35:25 - 29-Sep-23 |
Sell* | 2 | 518.00p | Automatic Execution |
15:29:55 - 29-Sep-23 |
Buy* | 49 | 522.00p | Ordinary |
15:29:49 - 29-Sep-23 |
Sell* | 713 | 518.00p | Ordinary |
15:28:58 - 29-Sep-23 |
Buy* | 192 | 522.00p | Ordinary |
15:23:19 - 29-Sep-23 |