Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY)

Price 463.50p on 08-12-2023 at 17:45:05
Change 5.50p 1.2%
Buy 460.50p
Sell 459.00p
Buy / Sell PAY Shares
Last Trade: Unknown 153.00 at 460.386p
Day's Volume: 415,081
Last Close: 463.50p
Open: 464.50p
ISIN: GB00B02QND93
Day's Range 458.00p - 464.50p
52wk Range: 372.50p - 584.00p
Market Capitalisation: £337m
VWAP: 463.39222p
Shares in Issue: 73m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 460.386p Ordinary
Currency Conversion
OTC Trade
17:45:05 - 08-Dec-23
Unknown* 2,251 461.752p Ordinary
Currency Conversion
OTC Trade
17:45:05 - 08-Dec-23
Unknown* 1,319 459.726p Ordinary
Currency Conversion
OTC Trade
17:34:07 - 08-Dec-23
Unknown* 211 463.50p Ordinary
Currency Conversion
OTC Trade
17:24:35 - 08-Dec-23
Unknown* 18 463.50p Ordinary
Currency Conversion
OTC Trade
17:24:31 - 08-Dec-23
Unknown* 3,064 459.018p Ordinary
Currency Conversion
OTC Trade
17:19:48 - 08-Dec-23
Unknown* 645 463.497p Ordinary
Currency Conversion
OTC Trade
17:09:17 - 08-Dec-23
Unknown* 54 460.507p Ordinary
Currency Conversion
OTC Trade
17:05:32 - 08-Dec-23
Unknown* 755 459.50p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Buy* 39,510 463.50p Suspected BUY Trade
16:35:26 - 08-Dec-23

Share Price History for Paypoint

Time period:
to
Date Open High Low Close Volume

Share News for Paypoint

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

PayPoint ups dividend as revenue jumps; profit down due to expansion

23rd Nov 2023 14:18

(Alliance News) - PayPoint PLC on Thursday reported a lower statutory profit due to its expansion of Love2Shop, but it declared a higher dividend as revenue jumped. Read More

TRADING UPDATES: PayPoint expands partnership with Yodel and Vinted

21st Nov 2023 18:34

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and Monday, and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Nov 2023 15:53

Read More

PayPoint launches first new initiatives from Appreciate Group purchase

10th Oct 2023 10:01

(Alliance News) - PayPoint PLC on Tuesday said its first new initiatives from its Appreciate Group acquisition are now live. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered