Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Paypoint (PAY)

Price 523.00p on 29-09-2023 at 16:43:02
Change -5.00p -0.95%
Buy 522.00p
Sell 518.00p
Buy / Sell PAY Shares
Last Trade: Unknown 247.00 at 529.395p
Day's Volume: 68,741
Last Close: 523.00p
Open: 522.00p
Day's Range 518.00p - 534.00p
52wk Range: 372.50p - 601.00p
Market Capitalisation: £380m
VWAP: 523.01072p
Shares in Issue: 73m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 247 529.395p Ordinary
Currency Conversion
OTC Trade
16:43:01 - 29-Sep-23
Unknown* 112 532.053p Ordinary
Currency Conversion
OTC Trade
16:43:01 - 29-Sep-23
Unknown* 124 529.992p Ordinary
Currency Conversion
OTC Trade
16:10:27 - 29-Sep-23
Unknown* 241 521.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Unknown* 713 521.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 19,863 523.00p Suspected BUY Trade
15:35:25 - 29-Sep-23
Sell* 2 518.00p Automatic Execution
15:29:55 - 29-Sep-23
Buy* 49 522.00p Ordinary
15:29:49 - 29-Sep-23
Sell* 713 518.00p Ordinary
15:28:58 - 29-Sep-23
Buy* 192 522.00p Ordinary
15:23:19 - 29-Sep-23

Share Price History for Paypoint

Time period:
Date Open High Low Close Volume

Share News for Paypoint

UK dividends calendar - next 7 days

15th Sep 2023 15:47

Read More

IN BRIEF: PayPoint says "positive momentum" continues in 2nd quarter

7th Sep 2023 12:22

PayPoint PLC - Welwyn Garden City, Hertfordshire-based payment services provider - Tells annual general meeting the "positive momentum" that it previously reported has continued, giving it confidence in making progress and meeting full-year expectations. Back in July, PayPoint reported a 46% fall in pretax profit in the financial year that ended March 31 but said net revenue had jumped by 20% in the first quarter of financial 2024 to GBP35.8 million from GBP29.9 million a year before. PayPoint will report its interim results on November 23. Read More

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

SMALL-CAP WINNERS & LOSERS: Pod Point in Redrow deal; Petrofac falls

10th Aug 2023 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON BROKER RATINGS: Bank of America upgrades Quilter to 'neutral'

10th Aug 2023 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered