Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Price

Price 669.00p on 20-05-2025 at 13:35:11
Change -1.00p -0.15%
Buy 670.00p
Sell 669.00p
Buy / Sell PAY Shares
Last Trade: Unknown 0.00 at 670.00p
Day's Volume: 33,739
Last Close: 670.00p
Open: 673.00p
ISIN: GB00B02QND93
Day's Range 666.00p - 673.00p
52wk Range: 530.00p - 865.00p
Market Capitalisation: £471m
VWAP: 669.18959p
Shares in Issue: 70m

Paypoint (PAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 670.00p SI Trade
14:11:52 - 20-May-25
Unknown* 0 670.00p SI Trade
14:11:52 - 20-May-25
Unknown* 279 669.00p SI Trade
14:11:52 - 20-May-25
Buy* 109 669.00p Automatic Execution
14:04:31 - 20-May-25
Buy* 151 669.00p Automatic Execution
14:04:31 - 20-May-25
Buy* 127 669.00p Automatic Execution
14:04:31 - 20-May-25
Buy* 61 669.00p Automatic Execution
14:04:31 - 20-May-25
Buy* 110 669.00p Automatic Execution
14:04:31 - 20-May-25
Buy* 110 669.00p Automatic Execution
13:53:25 - 20-May-25
Buy* 1,500 668.746p Ordinary
13:51:05 - 20-May-25
See more Paypoint trades

Paypoint (PAY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 694.00 694.00 665.00 670.00 246,045
16th May 2025 (Fri) 685.00 701.00 681.00 698.00 113,284
15th May 2025 (Thu) 681.00 683.00 678.00 680.00 90,119
14th May 2025 (Wed) 680.00 687.00 672.00 674.00 88,374
13th May 2025 (Tue) 693.00 693.00 686.00 690.00 61,430
12th May 2025 (Mon) 690.00 705.00 686.00 688.00 224,711
9th May 2025 (Fri) 690.00 690.00 673.00 681.00 171,602
8th May 2025 (Thu) 655.00 686.00 655.00 683.00 162,179
7th May 2025 (Wed) 677.00 679.00 674.00 679.00 123,025
6th May 2025 (Tue) 685.00 692.00 673.00 675.00 206,032
5th May 2025 (Mon) 680.00 680.00 680.00 680.00 0
2nd May 2025 (Fri) 673.00 683.00 673.00 680.00 93,457
1st May 2025 (Thu) 677.00 683.00 677.00 680.00 70,216
30th Apr 2025 (Wed) 655.00 683.00 655.00 674.00 217,433
29th Apr 2025 (Tue) 667.00 676.00 665.00 675.00 67,111
28th Apr 2025 (Mon) 666.00 675.00 664.00 664.00 113,640
25th Apr 2025 (Fri) 670.00 676.00 664.00 668.00 101,468
24th Apr 2025 (Thu) 664.00 677.00 664.00 670.00 145,295
23rd Apr 2025 (Wed) 654.00 670.00 650.00 665.00 187,389
22nd Apr 2025 (Tue) 653.00 658.00 640.00 649.00 134,820
21st Apr 2025 (Mon) 655.00 655.00 655.00 655.00 0
See more Paypoint price history

Paypoint (PAY) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
See more Paypoint regulatory news

Paypoint (PAY) Share News

PayPoint sees full-year profit in line, net debt below GBP100 million

23rd Apr 2025 10:21

(Alliance News) - PayPoint PLC on Wednesday said it expects to report financial results in line with expectations for its recently ended financial year, as it progresses with a multi-year share buyback programme. Read More

UK dividends calendar - next 7 days

21st Mar 2025 12:09

Read More

UK dividends calendar - next 7 days

20th Feb 2025 14:16

Read More

PayPoint reaffirms 2025 outlook after third-quarter sales rise

29th Jan 2025 11:12

(Alliance News) - PayPoint PLC on Wednesday reported increased third-quarter revenue, driven by "strong" performances in its e-commerce and Love2shop divisions, and reiterated that it remains on track to meet expectations for the full-year. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

See more Paypoint news
FTSE 100 Latest
Value8,777.80
Change78.49

Login to your account

Forgot Password?

Not Registered