Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY)

Price 595.00p on 08-08-2022 at 17:10:22
Change -5.00p -0.83%
Buy 598.00p
Sell 593.00p
Buy / Sell PAY Shares
Last Trade: Unknown 118.00 at 597.176p
Day's Volume: 229,100
Last Close: 595.00p
Open: 587.00p
ISIN: GB00B02QND93
Day's Range 587.00p - 602.00p
52wk Range: 502.00p - 742.00p
Market Capitalisation: £410m
VWAP: 598.88525p
Shares in Issue: 69m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 597.176p Ordinary
Currency Conversion
OTC Trade
17:10:22 - 08-Aug-22
Unknown* 301 597.176p Ordinary
Currency Conversion
OTC Trade
17:10:22 - 08-Aug-22
Unknown* 890 596.499p Ordinary
Currency Conversion
OTC Trade
16:46:32 - 08-Aug-22
Unknown* 599 600.099p Ordinary
Currency Conversion
OTC Trade
16:02:03 - 08-Aug-22
Buy* 2 594.00p Ordinary
15:36:05 - 08-Aug-22
Buy* 16,262 595.00p Suspected BUY Trade
15:35:22 - 08-Aug-22
Buy* 200 596.00p Automatic Execution
15:29:57 - 08-Aug-22
Buy* 375 596.00p Automatic Execution
15:29:57 - 08-Aug-22
Buy* 156 596.00p Automatic Execution
15:29:57 - 08-Aug-22
Buy* 166 596.00p Automatic Execution
15:29:57 - 08-Aug-22

Share Price History for Paypoint

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered