Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	820.00p on 04-07-2025 at 18:50:08
Change	13.00p 1.61%
Buy	826.00p
Sell	825.00p
Buy / Sell PAY Shares

Last Trade:	Buy 10,000.00 at 811.02p
Day's Volume:	118,975
Last Close:	820.00p
Open:	803.00p
ISIN:	GB00B02QND93

Day's Range	803.00p - 825.00p
52wk Range:	571.00p - 870.00p
Market Capitalisation:	£575m
VWAP:	816.07857p
Shares in Issue:	70m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Buy*	10,000	811.02p	Suspected BUY Trade	16:39:46 - 04-Jul-25
Unknown*	-10,000	811.0213p	Correction Negotiated Trade	16:39:46 - 04-Jul-25
Sell*	10,000	811.0213p	Negotiated Trade	16:39:46 - 04-Jul-25
Sell*	10,000	811.0213p	Negotiated Trade	16:39:44 - 04-Jul-25
Sell*	31,023	820.00p	Uncrossing Trade	16:35:28 - 04-Jul-25
Buy*	124	825.00p	Automatic Execution	16:26:23 - 04-Jul-25
Buy*	278	825.00p	Automatic Execution	16:26:22 - 04-Jul-25
Buy*	20	825.00p	Automatic Execution	16:26:22 - 04-Jul-25
Buy*	177	825.00p	Automatic Execution	16:26:22 - 04-Jul-25
Buy*	223	825.00p	Automatic Execution	16:26:22 - 04-Jul-25

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	803.00	825.00	803.00	820.00	118,975
3rd Jul 2025 (Thu)	798.00	815.00	798.00	807.00	263,270
2nd Jul 2025 (Wed)	842.00	853.00	804.00	806.00	266,195
1st Jul 2025 (Tue)	870.00	870.00	852.00	853.00	140,641
30th Jun 2025 (Mon)	848.00	858.00	844.00	847.00	235,235
27th Jun 2025 (Fri)	834.00	856.00	834.00	851.00	142,403
26th Jun 2025 (Thu)	829.00	841.00	829.00	834.00	88,064
25th Jun 2025 (Wed)	825.00	840.00	823.00	828.00	136,625
24th Jun 2025 (Tue)	845.00	845.00	820.00	836.00	328,705
23rd Jun 2025 (Mon)	823.00	829.00	820.00	825.00	144,171
20th Jun 2025 (Fri)	815.00	828.00	815.00	827.00	291,749
19th Jun 2025 (Thu)	803.00	815.00	799.00	813.00	187,799
18th Jun 2025 (Wed)	790.00	805.00	790.00	805.00	216,902
17th Jun 2025 (Tue)	792.00	796.00	787.00	794.00	240,408
16th Jun 2025 (Mon)	805.00	805.00	789.00	792.00	462,907
13th Jun 2025 (Fri)	778.00	808.00	778.00	805.00	248,828
12th Jun 2025 (Thu)	760.00	802.00	760.00	793.00	511,247
11th Jun 2025 (Wed)	768.00	775.00	757.00	760.00	141,555
10th Jun 2025 (Tue)	755.00	788.00	755.00	769.00	311,960
9th Jun 2025 (Mon)	745.00	760.00	740.00	760.00	128,416
6th Jun 2025 (Fri)	713.00	748.00	711.00	742.00	219,765
5th Jun 2025 (Thu)	724.00	727.00	711.00	719.00	160,483

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 12:04 pm	GNW	Notice of AGM
1st Jul 2025 7:01 am	GNW	Total voting rights
1st Jul 2025 7:00 am	GNW	Share Buyback Programme
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29