| Price | 538.00p on 29-11-2022 at 17:54:33 |
|---|---|
| Change | -4.00p -0.74% |
| Buy | 540.00p |
| Sell | 538.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Unknown 4.00 at 538.00p |
| Day's Volume: | 62,129 |
| Last Close: | 538.00p |
| Open: | 546.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 536.00p - 546.00p |
| 52wk Range: | 502.00p - 700.00p |
| Market Capitalisation: | £371m |
| VWAP: | 538.97572p |
| Shares in Issue: | 69m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 538.00p | Ordinary Currency Conversion OTC Trade |
17:54:22 - 29-Nov-22 |
| Unknown* | 3 | 538.00p | Ordinary Currency Conversion OTC Trade |
17:54:00 - 29-Nov-22 |
| Unknown* | 1,881 | 537.848p | Ordinary Currency Conversion OTC Trade |
17:51:43 - 29-Nov-22 |
| Unknown* | 5,140 | 539.802p | Ordinary Currency Conversion OTC Trade |
17:29:54 - 29-Nov-22 |
| Unknown* | 82 | 544.00p | Ordinary Currency Conversion OTC Trade |
17:03:56 - 29-Nov-22 |
| Sell* | 5,716 | 538.00p | Uncrossing Trade |
16:35:23 - 29-Nov-22 |
| Buy* | 251 | 542.00p | Automatic Execution |
16:29:57 - 29-Nov-22 |
| Buy* | 50 | 540.00p | Automatic Execution |
16:27:24 - 29-Nov-22 |
| Buy* | 825 | 538.00p | Automatic Execution |
16:24:17 - 29-Nov-22 |
| Buy* | 166 | 538.00p | Automatic Execution |
16:24:17 - 29-Nov-22 |
