Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paypoint (PAY) Share Price

Intraday
Historical

Price	765.00p on 18-07-2025 at 18:50:07
Change	-5.00p -0.65%
Buy	766.00p
Sell	764.00p
Buy / Sell PAY Shares

Last Trade:	Sell 412.00 at 765.00p
Day's Volume:	151,971
Last Close:	765.00p
Open:	770.00p
ISIN:	GB00B02QND93

Day's Range	765.00p - 772.00p
52wk Range:	571.00p - 870.00p
Market Capitalisation:	£535.46m
VWAP:	766.30919p
Shares in Issue:	70.00m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paypoint (PAY) Latest Trades
Sell*	412	765.00p	Automatic Execution	16:35:24 - 18-Jul-25
Sell*	35,692	765.00p	Uncrossing Trade	16:35:24 - 18-Jul-25
Sell*	200	765.299p	SI Trade	16:29:46 - 18-Jul-25
Buy*	2	767.00p	SI Trade	16:29:17 - 18-Jul-25
Buy*	74	766.00p	Automatic Execution	16:29:17 - 18-Jul-25
Buy*	76	766.00p	Automatic Execution	16:29:17 - 18-Jul-25
Buy*	83	766.00p	Automatic Execution	16:29:17 - 18-Jul-25
Buy*	7	766.00p	Automatic Execution	16:29:17 - 18-Jul-25
Buy*	1	766.00p	Automatic Execution	16:29:17 - 18-Jul-25
Sell*	145	765.00p	SI Trade	16:28:44 - 18-Jul-25

See more Paypoint trades

Paypoint (PAY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	770.00	772.00	765.00	765.00	151,971
17th Jul 2025 (Thu)	760.00	773.00	756.00	770.00	290,027
16th Jul 2025 (Wed)	770.00	783.00	763.00	764.00	104,833
15th Jul 2025 (Tue)	784.00	792.00	775.00	778.00	292,709
14th Jul 2025 (Mon)	824.00	825.00	779.00	780.00	288,382
11th Jul 2025 (Fri)	821.00	837.00	820.00	824.00	92,500
10th Jul 2025 (Thu)	839.00	839.00	821.00	825.00	94,151
9th Jul 2025 (Wed)	830.00	836.00	825.00	827.00	202,954
8th Jul 2025 (Tue)	805.00	834.00	805.00	828.00	148,784
7th Jul 2025 (Mon)	818.00	828.00	804.00	807.00	161,681
4th Jul 2025 (Fri)	803.00	825.00	803.00	820.00	118,975
3rd Jul 2025 (Thu)	798.00	815.00	798.00	807.00	263,270
2nd Jul 2025 (Wed)	842.00	853.00	804.00	806.00	266,195
1st Jul 2025 (Tue)	870.00	870.00	852.00	853.00	140,641
30th Jun 2025 (Mon)	848.00	858.00	844.00	847.00	235,235
27th Jun 2025 (Fri)	834.00	856.00	834.00	851.00	142,403
26th Jun 2025 (Thu)	829.00	841.00	829.00	834.00	88,064
25th Jun 2025 (Wed)	825.00	840.00	823.00	828.00	136,625
24th Jun 2025 (Tue)	845.00	845.00	820.00	836.00	328,705
23rd Jun 2025 (Mon)	823.00	829.00	820.00	825.00	144,171
20th Jun 2025 (Fri)	815.00	828.00	815.00	827.00	291,749
19th Jun 2025 (Thu)	803.00	815.00	799.00	813.00	187,799

See more Paypoint price history

Date	Source	Headline
Paypoint (PAY) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Paypoint regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48