TRADING UPDATES: AIQ revenue soars; Mobius Investment net assets drop
28th Feb 2023 19:40
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 467.00p on 24-03-2023 at 18:12:20 |
|---|---|
| Change | 3.00p 0.65% |
| Buy | 467.00p |
| Sell | 465.50p |
| Buy / Sell PAY Shares | |
| Last Trade: | Unknown 4,111.00 at 467.00p |
| Day's Volume: | 75,293 |
| Last Close: | 467.00p |
| Open: | 463.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 463.00p - 468.50p |
| 52wk Range: | 453.00p - 660.00p |
| Market Capitalisation: | £339m |
| VWAP: | 465.38723p |
| Shares in Issue: | 73m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,111 | 467.00p | Ordinary Currency Conversion OTC Trade |
18:12:04 - 24-Mar-23 |
| Unknown* | 4,521 | 463.17p | Ordinary Currency Conversion |
17:55:44 - 24-Mar-23 |
| Unknown* | 21 | 467.32p | Ordinary Currency Conversion |
17:55:44 - 24-Mar-23 |
| Unknown* | 389 | 467.00p | Ordinary Currency Conversion |
17:55:45 - 24-Mar-23 |
| Unknown* | 13 | 465.854p | Ordinary Currency Conversion OTC Trade |
17:46:03 - 24-Mar-23 |
| Unknown* | 410 | 466.517p | Ordinary Currency Conversion OTC Trade |
17:30:52 - 24-Mar-23 |
| Unknown* | 846 | 465.514p | Ordinary Currency Conversion OTC Trade |
17:09:30 - 24-Mar-23 |
| Unknown* | 13,734 | 467.00p | Uncrossing Trade |
16:35:05 - 24-Mar-23 |
| Sell* | 11 | 466.00p | Automatic Execution |
16:29:57 - 24-Mar-23 |
| Sell* | 29 | 465.50p | Automatic Execution |
16:29:56 - 24-Mar-23 |