UK dividends calendar - next 7 days
22nd Aug 2024 14:21
| Price | 670.00p on 17-09-2024 at 15:40:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 672.00p |
| Sell | 667.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 13,483.00 at 670.00p |
| Day's Volume: | 31,200 |
| Last Close: | 670.00p |
| Open: | 667.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 663.00p - 670.00p |
| 52wk Range: | 445.00p - 721.00p |
| Market Capitalisation: | £484m |
| VWAP: | 667.62426p |
| Shares in Issue: | 72m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,483 | 670.00p | Suspected BUY Trade |
15:35:08 - 17-Sep-24 |
| Buy* | 189 | 668.00p | Automatic Execution |
15:27:32 - 17-Sep-24 |
| Buy* | 96 | 668.00p | Automatic Execution |
15:27:32 - 17-Sep-24 |
| Sell* | 2,000 | 666.00p | Automatic Execution |
15:26:50 - 17-Sep-24 |
| Buy* | 109 | 669.00p | SI Trade |
15:24:04 - 17-Sep-24 |
| Sell* | 2 | 667.00p | Automatic Execution |
15:23:47 - 17-Sep-24 |
| Sell* | 55 | 667.00p | Automatic Execution |
15:23:47 - 17-Sep-24 |
| Sell* | 117 | 668.00p | Automatic Execution |
15:23:34 - 17-Sep-24 |
| Sell* | 117 | 668.00p | Automatic Execution |
15:23:34 - 17-Sep-24 |
| Sell* | 118 | 668.00p | Automatic Execution |
15:23:34 - 17-Sep-24 |