Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY)

Price 538.00p on 29-11-2022 at 17:54:33
Change -4.00p -0.74%
Buy 540.00p
Sell 538.00p
Buy / Sell PAY Shares
Last Trade: Unknown 4.00 at 538.00p
Day's Volume: 62,129
Last Close: 538.00p
Open: 546.00p
ISIN: GB00B02QND93
Day's Range 536.00p - 546.00p
52wk Range: 502.00p - 700.00p
Market Capitalisation: £371m
VWAP: 538.97572p
Shares in Issue: 69m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 538.00p Ordinary
Currency Conversion
OTC Trade
17:54:22 - 29-Nov-22
Unknown* 3 538.00p Ordinary
Currency Conversion
OTC Trade
17:54:00 - 29-Nov-22
Unknown* 1,881 537.848p Ordinary
Currency Conversion
OTC Trade
17:51:43 - 29-Nov-22
Unknown* 5,140 539.802p Ordinary
Currency Conversion
OTC Trade
17:29:54 - 29-Nov-22
Unknown* 82 544.00p Ordinary
Currency Conversion
OTC Trade
17:03:56 - 29-Nov-22
Sell* 5,716 538.00p Uncrossing Trade
16:35:23 - 29-Nov-22
Buy* 251 542.00p Automatic Execution
16:29:57 - 29-Nov-22
Buy* 50 540.00p Automatic Execution
16:27:24 - 29-Nov-22
Buy* 825 538.00p Automatic Execution
16:24:17 - 29-Nov-22
Buy* 166 538.00p Automatic Execution
16:24:17 - 29-Nov-22

Share Price History for Paypoint

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered