UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 463.50p on 08-12-2023 at 17:45:05 |
|---|---|
| Change | 5.50p 1.2% |
| Buy | 460.50p |
| Sell | 459.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Unknown 153.00 at 460.386p |
| Day's Volume: | 415,081 |
| Last Close: | 463.50p |
| Open: | 464.50p |
| ISIN: | GB00B02QND93 |
| Day's Range | 458.00p - 464.50p |
| 52wk Range: | 372.50p - 584.00p |
| Market Capitalisation: | £337m |
| VWAP: | 463.39222p |
| Shares in Issue: | 73m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 460.386p | Ordinary Currency Conversion OTC Trade |
17:45:05 - 08-Dec-23 |
| Unknown* | 2,251 | 461.752p | Ordinary Currency Conversion OTC Trade |
17:45:05 - 08-Dec-23 |
| Unknown* | 1,319 | 459.726p | Ordinary Currency Conversion OTC Trade |
17:34:07 - 08-Dec-23 |
| Unknown* | 211 | 463.50p | Ordinary Currency Conversion OTC Trade |
17:24:35 - 08-Dec-23 |
| Unknown* | 18 | 463.50p | Ordinary Currency Conversion OTC Trade |
17:24:31 - 08-Dec-23 |
| Unknown* | 3,064 | 459.018p | Ordinary Currency Conversion OTC Trade |
17:19:48 - 08-Dec-23 |
| Unknown* | 645 | 463.497p | Ordinary Currency Conversion OTC Trade |
17:09:17 - 08-Dec-23 |
| Unknown* | 54 | 460.507p | Ordinary Currency Conversion OTC Trade |
17:05:32 - 08-Dec-23 |
| Unknown* | 755 | 459.50p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Buy* | 39,510 | 463.50p | Suspected BUY Trade |
16:35:26 - 08-Dec-23 |