UK shareholder meetings calendar - next 7 days
25th Jul 2024 15:12
| Price | 688.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 28.00p 4.24% |
| Buy | 689.00p |
| Sell | 680.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 11,256.00 at 688.00p |
| Day's Volume: | 164,590 |
| Last Close: | 688.00p |
| Open: | 668.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 668.00p - 694.00p |
| 52wk Range: | 445.00p - 694.00p |
| Market Capitalisation: | £499m |
| VWAP: | 682.63733p |
| Shares in Issue: | 73m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,256 | 688.00p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 10,000 | 681.973p | Ordinary |
15:33:57 - 26-Jul-24 |
| Sell* | 1 | 687.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Sell* | 9 | 687.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Sell* | 33 | 687.00p | Automatic Execution |
15:29:29 - 26-Jul-24 |
| Sell* | 3 | 687.01p | Ordinary |
15:29:22 - 26-Jul-24 |
| Buy* | 1 | 689.00p | Automatic Execution |
15:29:10 - 26-Jul-24 |
| Sell* | 30 | 687.00p | Automatic Execution |
15:28:27 - 26-Jul-24 |
| Sell* | 129 | 687.00p | Automatic Execution |
15:27:47 - 26-Jul-24 |
| Buy* | 4 | 689.00p | Automatic Execution |
15:26:26 - 26-Jul-24 |