| Price | 601.00p on 15-08-2022 at 12:49:15 |
|---|---|
| Change | 5.00p 0.84% |
| Buy | 603.00p |
| Sell | 600.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Sell 11.00 at 601.00p |
| Day's Volume: | 39,719 |
| Last Close: | 596.00p |
| Open: | 604.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 596.00p - 604.00p |
| 52wk Range: | 502.00p - 742.00p |
| Market Capitalisation: | £415m |
| VWAP: | 599.07303p |
| Shares in Issue: | 69m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 601.00p | Automatic Execution |
12:49:15 - 15-Aug-22 |
| Sell* | 9 | 602.00p | Automatic Execution |
12:30:14 - 15-Aug-22 |
| Sell* | 21 | 602.00p | Automatic Execution |
12:30:14 - 15-Aug-22 |
| Sell* | 32 | 602.00p | Automatic Execution |
12:30:10 - 15-Aug-22 |
| Sell* | 25 | 602.00p | Automatic Execution |
12:30:10 - 15-Aug-22 |
| Sell* | 1,406 | 600.00p | Ordinary |
12:24:34 - 15-Aug-22 |
| Buy* | 427 | 600.00p | Automatic Execution |
12:24:34 - 15-Aug-22 |
| Buy* | 250 | 600.00p | Automatic Execution |
12:24:34 - 15-Aug-22 |
| Buy* | 996 | 599.2447p | Ordinary |
12:23:58 - 15-Aug-22 |
| Sell* | 100 | 598.00p | Automatic Execution |
11:59:20 - 15-Aug-22 |
