Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY)

Price 467.00p on 24-03-2023 at 18:12:20
Change 3.00p 0.65%
Buy 467.00p
Sell 465.50p
Buy / Sell PAY Shares
Last Trade: Unknown 4,111.00 at 467.00p
Day's Volume: 75,293
Last Close: 467.00p
Open: 463.00p
ISIN: GB00B02QND93
Day's Range 463.00p - 468.50p
52wk Range: 453.00p - 660.00p
Market Capitalisation: £339m
VWAP: 465.38723p
Shares in Issue: 73m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,111 467.00p Ordinary
Currency Conversion
OTC Trade
18:12:04 - 24-Mar-23
Unknown* 4,521 463.17p Ordinary
Currency Conversion
17:55:44 - 24-Mar-23
Unknown* 21 467.32p Ordinary
Currency Conversion
17:55:44 - 24-Mar-23
Unknown* 389 467.00p Ordinary
Currency Conversion
17:55:45 - 24-Mar-23
Unknown* 13 465.854p Ordinary
Currency Conversion
OTC Trade
17:46:03 - 24-Mar-23
Unknown* 410 466.517p Ordinary
Currency Conversion
OTC Trade
17:30:52 - 24-Mar-23
Unknown* 846 465.514p Ordinary
Currency Conversion
OTC Trade
17:09:30 - 24-Mar-23
Unknown* 13,734 467.00p Uncrossing Trade
16:35:05 - 24-Mar-23
Sell* 11 466.00p Automatic Execution
16:29:57 - 24-Mar-23
Sell* 29 465.50p Automatic Execution
16:29:56 - 24-Mar-23

Share Price History for Paypoint

Time period:
to
Date Open High Low Close Volume

Share News for Paypoint

TRADING UPDATES: AIQ revenue soars; Mobius Investment net assets drop

28th Feb 2023 19:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Feb 2023 15:53

Read More

Appreciate takeover by PayPoint to complete later this month

23rd Feb 2023 18:44

(Alliance News) - Appreciate Group PLC on Thursday said its acquisition by PayPoint PLC will become effective on February 28. Read More

TRADING UPDATES: Andrada finds pegmatite; Tekcapital wins partner

31st Jan 2023 21:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Barclays raises Auto Trader to 'overweight'

30th Jan 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered