Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY)

Price 533.00p on 17-05-2024 at 16:30:02
Change -4.00p -0.74%
Buy 537.00p
Sell 533.00p
Buy / Sell PAY Shares
Last Trade: Sell 9,750.00 at 533.00p
Day's Volume: 63,033
Last Close: 533.00p
Open: 534.00p
ISIN: GB00B02QND93
Day's Range 533.00p - 538.00p
52wk Range: 372.50p - 584.00p
Market Capitalisation: £387m
VWAP: 534.03548p
Shares in Issue: 73m

Recent Trades History Paypoint (PAY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,750 533.00p Ordinary
15:35:59 - 17-May-24
Sell* 21,204 533.00p Uncrossing Trade
15:35:13 - 17-May-24
Buy* 20 537.00p Automatic Execution
15:29:55 - 17-May-24
Unknown* 500 535.00p Ordinary
15:27:46 - 17-May-24
Unknown* 1 533.00p OTC Trade
15:26:44 - 17-May-24
Sell* 1 533.00p SI Trade
15:26:44 - 17-May-24
Sell* 1,000 533.64p Ordinary
15:19:27 - 17-May-24
Buy* 9 537.00p SI Trade
15:11:33 - 17-May-24
Unknown* 0 537.00p SI Trade
14:54:27 - 17-May-24
Sell* 149 533.06p Ordinary
14:47:21 - 17-May-24

Share Price History for Paypoint

Time period:
to
Date Open High Low Close Volume

Share News for Paypoint

LONDON MARKET CLOSE: New record close for FTSE 100 as war fears ease

22nd Apr 2024 16:58

(Alliance News) - London's FTSE 100 surged on Monday, with blue-chip equities supported by an easing of geopolitical worry, and hope that the Bank of England is getting a handle on UK inflation. Read More

PayPoint shares jump as shareholder eye buyback programme

22nd Apr 2024 13:03

(Alliance News) - PayPoint PLC shares jumped on Monday, after it said it is considering a share buyback. Read More

LONDON MARKET MIDDAY: Hipgnosis Songs and Tyman jump on takeover talk

22nd Apr 2024 11:52

(Alliance News) - Stock prices in London were higher at midday on Monday, as investors eye some key US data as attention turns away from the Middle East for now. Read More

SMALL-CAP WINNERS & LOSERS: PayPoint rises as stays on track

22nd Apr 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered