| Price | 595.00p on 08-08-2022 at 17:10:22 |
|---|---|
| Change | -5.00p -0.83% |
| Buy | 598.00p |
| Sell | 593.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Unknown 118.00 at 597.176p |
| Day's Volume: | 229,100 |
| Last Close: | 595.00p |
| Open: | 587.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 587.00p - 602.00p |
| 52wk Range: | 502.00p - 742.00p |
| Market Capitalisation: | £410m |
| VWAP: | 598.88525p |
| Shares in Issue: | 69m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 597.176p | Ordinary Currency Conversion OTC Trade |
17:10:22 - 08-Aug-22 |
| Unknown* | 301 | 597.176p | Ordinary Currency Conversion OTC Trade |
17:10:22 - 08-Aug-22 |
| Unknown* | 890 | 596.499p | Ordinary Currency Conversion OTC Trade |
16:46:32 - 08-Aug-22 |
| Unknown* | 599 | 600.099p | Ordinary Currency Conversion OTC Trade |
16:02:03 - 08-Aug-22 |
| Buy* | 2 | 594.00p | Ordinary |
15:36:05 - 08-Aug-22 |
| Buy* | 16,262 | 595.00p | Suspected BUY Trade |
15:35:22 - 08-Aug-22 |
| Buy* | 200 | 596.00p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Buy* | 375 | 596.00p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Buy* | 156 | 596.00p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Buy* | 166 | 596.00p | Automatic Execution |
15:29:57 - 08-Aug-22 |
