UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 698.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -6.00p -0.85% |
| Buy | 696.00p |
| Sell | 692.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Buy 36,076.00 at 698.00p |
| Day's Volume: | 351,579 |
| Last Close: | 698.00p |
| Open: | 671.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 671.00p - 711.00p |
| 52wk Range: | 470.00p - 865.00p |
| Market Capitalisation: | £497m |
| VWAP: | 699.96003p |
| Shares in Issue: | 71m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,076 | 698.00p | Suspected BUY Trade |
16:35:11 - 17-Jan-25 |
| Sell* | 84 | 694.00p | Automatic Execution |
16:26:20 - 17-Jan-25 |
| Sell* | 12 | 694.00p | Automatic Execution |
16:26:20 - 17-Jan-25 |
| Sell* | 243 | 694.00p | Automatic Execution |
16:26:19 - 17-Jan-25 |
| Buy* | 71 | 696.00p | SI Trade |
16:26:17 - 17-Jan-25 |
| Buy* | 1 | 696.00p | SI Trade |
16:26:03 - 17-Jan-25 |
| Sell* | 98 | 694.00p | Automatic Execution |
16:20:22 - 17-Jan-25 |
| Sell* | 105 | 694.00p | Automatic Execution |
16:18:43 - 17-Jan-25 |
| Sell* | 103 | 694.00p | Automatic Execution |
16:17:02 - 17-Jan-25 |
| Sell* | 126 | 695.00p | Automatic Execution |
16:13:25 - 17-Jan-25 |