UK dividends calendar - next 7 days
15th Sep 2023 15:47
| Price | 523.00p on 29-09-2023 at 16:43:02 |
|---|---|
| Change | -5.00p -0.95% |
| Buy | 522.00p |
| Sell | 518.00p |
| Buy / Sell PAY Shares | |
| Last Trade: | Unknown 247.00 at 529.395p |
| Day's Volume: | 68,741 |
| Last Close: | 523.00p |
| Open: | 522.00p |
| ISIN: | GB00B02QND93 |
| Day's Range | 518.00p - 534.00p |
| 52wk Range: | 372.50p - 601.00p |
| Market Capitalisation: | £380m |
| VWAP: | 523.01072p |
| Shares in Issue: | 73m |
Recent Trades History Paypoint (PAY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | 529.395p | Ordinary Currency Conversion OTC Trade |
16:43:01 - 29-Sep-23 |
| Unknown* | 112 | 532.053p | Ordinary Currency Conversion OTC Trade |
16:43:01 - 29-Sep-23 |
| Unknown* | 124 | 529.992p | Ordinary Currency Conversion OTC Trade |
16:10:27 - 29-Sep-23 |
| Unknown* | 241 | 521.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Unknown* | 713 | 521.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 19,863 | 523.00p | Suspected BUY Trade |
15:35:25 - 29-Sep-23 |
| Sell* | 2 | 518.00p | Automatic Execution |
15:29:55 - 29-Sep-23 |
| Buy* | 49 | 522.00p | Ordinary |
15:29:49 - 29-Sep-23 |
| Sell* | 713 | 518.00p | Ordinary |
15:28:58 - 29-Sep-23 |
| Buy* | 192 | 522.00p | Ordinary |
15:23:19 - 29-Sep-23 |