Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Price

Price 765.00p on 18-07-2025 at 18:50:07
Change -5.00p -0.65%
Buy 766.00p
Sell 764.00p
Buy / Sell PAY Shares
Last Trade: Sell 412.00 at 765.00p
Day's Volume: 151,971
Last Close: 765.00p
Open: 770.00p
ISIN: GB00B02QND93
Day's Range 765.00p - 772.00p
52wk Range: 571.00p - 870.00p
Market Capitalisation: £535.46m
VWAP: 766.30919p
Shares in Issue: 70.00m

Paypoint (PAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 412 765.00p Automatic Execution
16:35:24 - 18-Jul-25
Sell* 35,692 765.00p Uncrossing Trade
16:35:24 - 18-Jul-25
Sell* 200 765.299p SI Trade
16:29:46 - 18-Jul-25
Buy* 2 767.00p SI Trade
16:29:17 - 18-Jul-25
Buy* 74 766.00p Automatic Execution
16:29:17 - 18-Jul-25
Buy* 76 766.00p Automatic Execution
16:29:17 - 18-Jul-25
Buy* 83 766.00p Automatic Execution
16:29:17 - 18-Jul-25
Buy* 7 766.00p Automatic Execution
16:29:17 - 18-Jul-25
Buy* 1 766.00p Automatic Execution
16:29:17 - 18-Jul-25
Sell* 145 765.00p SI Trade
16:28:44 - 18-Jul-25
See more Paypoint trades

Paypoint (PAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 770.00 772.00 765.00 765.00 151,971
17th Jul 2025 (Thu) 760.00 773.00 756.00 770.00 290,027
16th Jul 2025 (Wed) 770.00 783.00 763.00 764.00 104,833
15th Jul 2025 (Tue) 784.00 792.00 775.00 778.00 292,709
14th Jul 2025 (Mon) 824.00 825.00 779.00 780.00 288,382
11th Jul 2025 (Fri) 821.00 837.00 820.00 824.00 92,500
10th Jul 2025 (Thu) 839.00 839.00 821.00 825.00 94,151
9th Jul 2025 (Wed) 830.00 836.00 825.00 827.00 202,954
8th Jul 2025 (Tue) 805.00 834.00 805.00 828.00 148,784
7th Jul 2025 (Mon) 818.00 828.00 804.00 807.00 161,681
4th Jul 2025 (Fri) 803.00 825.00 803.00 820.00 118,975
3rd Jul 2025 (Thu) 798.00 815.00 798.00 807.00 263,270
2nd Jul 2025 (Wed) 842.00 853.00 804.00 806.00 266,195
1st Jul 2025 (Tue) 870.00 870.00 852.00 853.00 140,641
30th Jun 2025 (Mon) 848.00 858.00 844.00 847.00 235,235
27th Jun 2025 (Fri) 834.00 856.00 834.00 851.00 142,403
26th Jun 2025 (Thu) 829.00 841.00 829.00 834.00 88,064
25th Jun 2025 (Wed) 825.00 840.00 823.00 828.00 136,625
24th Jun 2025 (Tue) 845.00 845.00 820.00 836.00 328,705
23rd Jun 2025 (Mon) 823.00 829.00 820.00 825.00 144,171
20th Jun 2025 (Fri) 815.00 828.00 815.00 827.00 291,749
19th Jun 2025 (Thu) 803.00 815.00 799.00 813.00 187,799
See more Paypoint price history

Paypoint (PAY) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Paypoint regulatory news

Paypoint (PAY) Share News

IN BRIEF: PayPoint begins up to GBP30 million second buyback tranche

1st Jul 2025 11:11

PayPoint PLC - Hertfordshire, England-based payments and retail technology group - Launches second tranche of buyback programme, purchasing up to GBP30 million in shares, with the scheme ending no later than March 31 next year. The buyback will be run by Investec, with the latest tranche following the initial GBP20 million tranche completed on Monday this week. Last month, PayPoint said intends to increase and extend its share buyback programme, returning at least GBP30 million per year to shareholders until the end of March 2028. It is targeting a a minimum reduction in its equity base of 20%. Read More

LONDON BROKER RATINGS: Deutsche keeps AJ Bell and Man Group at 'buy'

1st Jul 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON MARKET MIDDAY: Stocks down on tariff woe, Middle East tensions

12th Jun 2025 12:04

(Alliance News) - European stocks traded lower on Thursday, with oil majors helping shield the FTSE 100 from a larger decline, as tariff concerns and Middle East tensions hitting investor sentiment. Read More

See more Paypoint news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered