| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 869 | 631.00p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Sell* | 30,671 | 631.00p | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Sell* | 88 | 633.50p | Automatic Execution |
16:28:42 - 28-Sep-26 |
| Sell* | 150 | 633.50p | Automatic Execution |
16:28:42 - 28-Sep-26 |
| Sell* | 133 | 633.50p | Automatic Execution |
16:28:42 - 28-Sep-26 |
| Sell* | 333 | 634.50p | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Buy* | 79 | 634.50p | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Buy* | 12 | 634.50p | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Buy* | 85 | 634.50p | Automatic Execution |
16:28:40 - 28-Sep-26 |
| Buy* | 83 | 634.50p | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 24 | 634.50p | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Unknown* | 0 | 634.00p | SI Trade |
16:25:26 - 28-Sep-26 |
| Sell* | 106 | 634.50p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 237 | 634.50p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 227 | 634.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 34 | 634.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 37 | 634.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 171 | 634.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 278 | 634.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 32 | 634.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 198 | 634.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 122 | 633.50p | Automatic Execution |
16:22:50 - 28-Sep-26 |
| Sell* | 223 | 633.50p | Automatic Execution |
16:22:50 - 28-Sep-26 |
| Buy* | 124 | 634.00p | Automatic Execution |
16:21:17 - 28-Sep-26 |
| Buy* | 1 | 634.00p | Automatic Execution |
16:21:17 - 28-Sep-26 |
| Buy* | 430 | 633.50p | Automatic Execution |
16:21:14 - 28-Sep-26 |
| Buy* | 206 | 633.50p | Automatic Execution |
16:21:14 - 28-Sep-26 |
| Buy* | 117 | 633.50p | Automatic Execution |
16:21:14 - 28-Sep-26 |
| Buy* | 133 | 633.00p | Automatic Execution |
16:21:03 - 28-Sep-26 |
| Buy* | 219 | 633.00p | Automatic Execution |
16:21:03 - 28-Sep-26 |
| Buy* | 251 | 633.00p | Automatic Execution |
16:21:03 - 28-Sep-26 |
| Sell* | 25 | 631.50p | Automatic Execution |
16:21:03 - 28-Sep-26 |
| Buy* | 7 | 633.38p | Ordinary |
16:20:42 - 28-Sep-26 |
| Unknown* | 1 | 633.00p | SI Trade |
16:20:00 - 28-Sep-26 |
| Unknown* | 10 | 633.00p | SI Trade |
16:20:00 - 28-Sep-26 |
| Buy* | 119 | 634.00p | Automatic Execution |
16:15:23 - 28-Sep-26 |
| Buy* | 241 | 634.00p | Automatic Execution |
16:15:23 - 28-Sep-26 |
| Sell* | 9 | 633.00p | Automatic Execution |
16:15:11 - 28-Sep-26 |
| Buy* | 90 | 633.50p | Automatic Execution |
16:15:10 - 28-Sep-26 |
| Sell* | 91 | 632.50p | Automatic Execution |
16:15:10 - 28-Sep-26 |
| Sell* | 899 | 633.50p | Automatic Execution |
16:14:54 - 28-Sep-26 |
| Sell* | 941 | 633.50p | Automatic Execution |
16:14:54 - 28-Sep-26 |
| Sell* | 244 | 634.50p | Automatic Execution |
16:14:54 - 28-Sep-26 |
| Sell* | 100 | 634.50p | Automatic Execution |
16:14:54 - 28-Sep-26 |
| Sell* | 3,331 | 634.5826p | Ordinary |
16:08:28 - 28-Sep-26 |
| Sell* | 128 | 636.00p | Automatic Execution |
16:00:35 - 28-Sep-26 |
| Sell* | 100 | 636.00p | Automatic Execution |
16:00:35 - 28-Sep-26 |
| Unknown* | 0 | 637.50p | SI Trade |
16:00:04 - 28-Sep-26 |
| Sell* | 129 | 636.50p | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 64 | 636.50p | Automatic Execution |
16:00:04 - 28-Sep-26 |
| Sell* | 239 | 637.00p | Automatic Execution |
15:58:17 - 28-Sep-26 |
| Sell* | 185 | 637.00p | Automatic Execution |
15:58:17 - 28-Sep-26 |
| Sell* | 90 | 637.00p | Automatic Execution |
15:58:17 - 28-Sep-26 |
| Buy* | 125 | 637.50p | Automatic Execution |
15:58:17 - 28-Sep-26 |
| Buy* | 185 | 637.50p | Automatic Execution |
15:58:17 - 28-Sep-26 |
| Sell* | 39 | 637.50p | Automatic Execution |
15:57:30 - 28-Sep-26 |
| Sell* | 87 | 637.50p | Automatic Execution |
15:57:30 - 28-Sep-26 |
| Sell* | 44 | 637.50p | Automatic Execution |
15:57:30 - 28-Sep-26 |
| Sell* | 252 | 637.50p | Automatic Execution |
15:57:30 - 28-Sep-26 |
| Sell* | 100 | 637.50p | Automatic Execution |
15:57:30 - 28-Sep-26 |
| Sell* | 128 | 638.00p | Automatic Execution |
15:54:10 - 28-Sep-26 |
| Sell* | 128 | 638.00p | Automatic Execution |
15:54:10 - 28-Sep-26 |
| Sell* | 143 | 638.00p | Automatic Execution |
15:54:10 - 28-Sep-26 |
| Buy* | 1 | 639.50p | SI Trade |
15:43:49 - 28-Sep-26 |
| Buy* | 1,500 | 638.9533p | Ordinary |
15:40:37 - 28-Sep-26 |
| Buy* | 207 | 638.9525p | Ordinary |
15:31:22 - 28-Sep-26 |
| Buy* | 1 | 639.50p | SI Trade |
15:30:38 - 28-Sep-26 |
| Sell* | 53 | 639.00p | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 94 | 639.00p | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 102 | 639.00p | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 24 | 639.00p | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 102 | 639.00p | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 125 | 639.00p | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 122 | 639.50p | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 102 | 639.50p | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 32 | 639.50p | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 28 | 638.50p | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 225 | 639.50p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Sell* | 102 | 639.50p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Buy* | 8 | 640.00p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Buy* | 216 | 640.00p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Buy* | 185 | 640.00p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Buy* | 8 | 640.00p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Buy* | 23 | 639.50p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Buy* | 8 | 640.00p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Buy* | 240 | 639.50p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Buy* | 8 | 639.50p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Buy* | 131 | 639.50p | Automatic Execution |
15:10:52 - 28-Sep-26 |
| Unknown* | 0 | 636.50p | SI Trade |
15:07:37 - 28-Sep-26 |
| Unknown* | 0 | 639.50p | SI Trade |
15:05:12 - 28-Sep-26 |
| Sell* | 122 | 638.50p | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Sell* | 122 | 638.50p | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Sell* | 122 | 638.50p | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Sell* | 11 | 638.50p | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Sell* | 245 | 638.50p | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Sell* | 185 | 638.50p | Automatic Execution |
15:03:19 - 28-Sep-26 |
| Buy* | 396 | 639.50p | Automatic Execution |
15:00:18 - 28-Sep-26 |
| Buy* | 159 | 639.50p | Automatic Execution |
15:00:18 - 28-Sep-26 |
| Buy* | 37 | 639.50p | SI Trade |
14:58:45 - 28-Sep-26 |
| Buy* | 60 | 637.50p | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 155 | 637.50p | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 1 | 637.50p | SI Trade |
14:47:24 - 28-Sep-26 |
| Unknown* | 0 | 636.00p | SI Trade |
14:46:22 - 28-Sep-26 |
| Unknown* | 0 | 636.00p | SI Trade |
14:46:22 - 28-Sep-26 |
| Unknown* | 0 | 637.50p | SI Trade |
14:46:22 - 28-Sep-26 |
| Sell* | 366 | 636.734p | Negotiated Trade |
14:45:50 - 28-Sep-26 |
| Unknown* | 0 | 637.50p | SI Trade |
14:31:08 - 28-Sep-26 |
| Buy* | 34 | 638.00p | SI Trade |
14:31:08 - 28-Sep-26 |
| Sell* | 125 | 636.50p | Automatic Execution |
14:31:08 - 28-Sep-26 |
| Sell* | 63 | 636.50p | Automatic Execution |
14:31:08 - 28-Sep-26 |
| Sell* | 7 | 636.50p | Automatic Execution |
14:31:08 - 28-Sep-26 |
| Sell* | 78 | 636.50p | SI Trade |
14:30:03 - 28-Sep-26 |
| Sell* | 122 | 637.00p | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 64 | 637.00p | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 0 | 639.00p | SI Trade |
14:23:52 - 28-Sep-26 |
| Sell* | 127 | 637.50p | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 142 | 637.50p | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 3 | 638.50p | SI Trade |
13:58:37 - 28-Sep-26 |
| Unknown* | 0 | 638.50p | SI Trade |
13:58:37 - 28-Sep-26 |
| Buy* | 3 | 638.14p | Ordinary |
13:53:24 - 28-Sep-26 |
| Unknown* | 0 | 640.00p | SI Trade |
13:43:33 - 28-Sep-26 |
| Sell* | 63 | 637.50p | Automatic Execution |
13:43:33 - 28-Sep-26 |
| Sell* | 64 | 637.50p | Automatic Execution |
13:43:33 - 28-Sep-26 |
| Sell* | 11 | 637.50p | Automatic Execution |
13:43:33 - 28-Sep-26 |
| Sell* | 76 | 638.00p | Automatic Execution |
13:43:33 - 28-Sep-26 |
| Sell* | 129 | 638.00p | Automatic Execution |
13:43:33 - 28-Sep-26 |
| Sell* | 11 | 638.00p | Automatic Execution |
13:43:33 - 28-Sep-26 |
| Buy* | 107 | 639.272p | Suspected BUY Trade |
13:30:22 - 28-Sep-26 |
| Sell* | 100 | 638.4494p | Ordinary |
13:15:47 - 28-Sep-26 |
| Sell* | 116 | 638.50p | Automatic Execution |
13:15:03 - 28-Sep-26 |
| Sell* | 164 | 638.50p | Automatic Execution |
13:15:03 - 28-Sep-26 |
| Sell* | 121 | 638.50p | Automatic Execution |
13:15:03 - 28-Sep-26 |
| Buy* | 154 | 639.461p | Suspected BUY Trade |
13:02:30 - 28-Sep-26 |
| Sell* | 25 | 638.50p | SI Trade |
12:50:50 - 28-Sep-26 |
| Buy* | 117 | 638.50p | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 124 | 638.50p | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Buy* | 22 | 639.50p | SI Trade |
12:49:50 - 28-Sep-26 |
| Sell* | 37 | 638.50p | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 128 | 638.50p | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 88 | 638.50p | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 0 | 641.00p | SI Trade |
12:48:37 - 28-Sep-26 |
| Sell* | 51 | 639.00p | Automatic Execution |
12:23:17 - 28-Sep-26 |
| Buy* | 247 | 640.50p | Automatic Execution |
12:23:05 - 28-Sep-26 |
| Buy* | 41 | 640.50p | SI Trade |
12:23:03 - 28-Sep-26 |
| Unknown* | 0 | 638.00p | SI Trade |
12:18:31 - 28-Sep-26 |
| Sell* | 141 | 639.00p | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 9 | 639.00p | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 123 | 639.00p | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 188 | 639.00p | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | 639.00p | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 72 | 639.00p | Automatic Execution |
12:13:31 - 28-Sep-26 |
| Sell* | 21 | 639.00p | Automatic Execution |
12:13:31 - 28-Sep-26 |
| Sell* | 38 | 639.50p | Automatic Execution |
12:11:16 - 28-Sep-26 |
| Buy* | 121 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Sell* | 104 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Sell* | 121 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 121 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 121 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 121 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Sell* | 240 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Sell* | 121 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Sell* | 121 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 69 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 69 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 69 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 69 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 69 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 69 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 69 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 9 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 69 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 185 | 639.00p | Automatic Execution |
12:11:15 - 28-Sep-26 |
| Buy* | 55 | 638.50p | Automatic Execution |
12:11:04 - 28-Sep-26 |
| Sell* | 44 | 636.00p | Automatic Execution |
12:01:40 - 28-Sep-26 |
| Unknown* | 0 | 639.00p | SI Trade |
11:53:38 - 28-Sep-26 |
| Buy* | 248 | 638.00p | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 124 | 637.00p | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 219 | 637.00p | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 126 | 637.00p | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 9 | 637.00p | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 185 | 637.00p | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 93 | 637.00p | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 236 | 637.50p | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 185 | 637.00p | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 232 | 637.00p | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 239 | 636.00p | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 126 | 636.50p | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 140 | 636.50p | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 130 | 638.00p | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 8 | 638.00p | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 899 | 639.00p | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 764 | 639.00p | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 36 | 640.00p | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 127 | 640.00p | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 100 | 640.00p | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 30 | 639.50p | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 8 | 639.00p | Automatic Execution |
11:30:03 - 28-Sep-26 |
| Sell* | 118 | 639.00p | Automatic Execution |
11:30:03 - 28-Sep-26 |
| Sell* | 80 | 639.00p | Automatic Execution |
11:30:03 - 28-Sep-26 |
| Sell* | 20 | 639.00p | Automatic Execution |
11:30:03 - 28-Sep-26 |