Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,938 581.479p SI Trade
Negotiated Trade
 16:47:06 - 03-Jul-26
Buy* 273 587.50p SI Trade
 16:35:12 - 03-Jul-26
Buy* 799 587.50p SI Trade
 16:35:12 - 03-Jul-26
Buy* 73 587.50p SI Trade
 16:35:12 - 03-Jul-26
Buy* 31 587.50p SI Trade
 16:35:12 - 03-Jul-26
Buy* 457 587.50p SI Trade
 16:35:12 - 03-Jul-26
Buy* 157 587.50p SI Trade
 16:35:12 - 03-Jul-26
Buy* 22,351 587.50p Suspected BUY Trade
 16:35:12 - 03-Jul-26
Sell* 10 588.00p SI Trade
 16:29:26 - 03-Jul-26
Unknown* 29,150 588.75p OTC Trade
 16:29:26 - 03-Jul-26
Buy* 168 588.50p Automatic Execution
 16:29:26 - 03-Jul-26
Buy* 81 588.50p Automatic Execution
 16:29:26 - 03-Jul-26
Buy* 20 588.50p Automatic Execution
 16:29:26 - 03-Jul-26
Buy* 35 588.50p Automatic Execution
 16:29:12 - 03-Jul-26
Buy* 6 588.00p Automatic Execution
 16:27:59 - 03-Jul-26
Sell* 600 587.70p Ordinary
 16:27:54 - 03-Jul-26
Sell* 1 587.50p SI Trade
 16:26:31 - 03-Jul-26
Buy* 302 588.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 68 588.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 34 588.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 137 588.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 182 588.00p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 101 588.50p Automatic Execution
 16:25:21 - 03-Jul-26
Sell* 451 587.50p Automatic Execution
 16:24:38 - 03-Jul-26
Sell* 271 587.50p Automatic Execution
 16:24:38 - 03-Jul-26
Sell* 22 587.50p Automatic Execution
 16:24:38 - 03-Jul-26
Sell* 3 587.50p SI Trade
 16:18:03 - 03-Jul-26
Buy* 1 589.50p SI Trade
 16:18:03 - 03-Jul-26
Sell* 77 587.50p Automatic Execution
 16:18:03 - 03-Jul-26
Sell* 144 587.50p Automatic Execution
 16:18:03 - 03-Jul-26
Sell* 88 587.50p Automatic Execution
 16:18:03 - 03-Jul-26
Sell* 53 587.50p Automatic Execution
 16:18:03 - 03-Jul-26
Sell* 288 587.50p Automatic Execution
 16:18:03 - 03-Jul-26
Sell* 143 587.50p Automatic Execution
 16:18:03 - 03-Jul-26
Sell* 316 587.50p Automatic Execution
 16:18:03 - 03-Jul-26
Sell* 120 587.90p Ordinary
 16:17:56 - 03-Jul-26
Sell* 916 587.90p Ordinary
 16:15:49 - 03-Jul-26
Unknown* 0 589.50p SI Trade
 16:14:16 - 03-Jul-26
Sell* 1,730 587.6146p Ordinary
 16:13:30 - 03-Jul-26
Buy* 335 589.00p Automatic Execution
 16:13:16 - 03-Jul-26
Sell* 10 587.00p SI Trade
 16:13:14 - 03-Jul-26
Sell* 100 587.00p SI Trade
 16:13:14 - 03-Jul-26
Buy* 98 588.00p Automatic Execution
 16:13:14 - 03-Jul-26
Buy* 130 588.00p Automatic Execution
 16:13:14 - 03-Jul-26
Buy* 104 587.50p Automatic Execution
 16:13:14 - 03-Jul-26
Buy* 362 587.50p Automatic Execution
 16:13:14 - 03-Jul-26
Buy* 105 587.50p Automatic Execution
 16:13:14 - 03-Jul-26
Buy* 2 587.50p SI Trade
 16:10:45 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:10:45 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:10:45 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:10:45 - 03-Jul-26
Buy* 1,000 586.9742p Ordinary
 16:06:57 - 03-Jul-26
Buy* 1,000 586.9742p Ordinary
 16:06:34 - 03-Jul-26
Buy* 1,000 586.9735p Ordinary
 16:06:08 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:03:36 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:03:36 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:03:36 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:03:36 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:03:36 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:03:36 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 16:03:36 - 03-Jul-26
Buy* 1,356 586.924p SI Trade
 15:58:21 - 03-Jul-26
Buy* 34 587.50p SI Trade
 15:55:18 - 03-Jul-26
Buy* 8 587.50p SI Trade
 15:55:18 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 15:55:18 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 15:55:18 - 03-Jul-26
Buy* 1 587.50p SI Trade
 15:55:18 - 03-Jul-26
Buy* 1 587.97p Ordinary
 15:55:16 - 03-Jul-26
Buy* 106 586.50p Automatic Execution
 15:52:09 - 03-Jul-26
Buy* 317 586.50p Automatic Execution
 15:52:09 - 03-Jul-26
Sell* 65 585.50p Automatic Execution
 15:50:05 - 03-Jul-26
Sell* 141 585.50p Automatic Execution
 15:50:05 - 03-Jul-26
Sell* 141 585.50p Automatic Execution
 15:50:05 - 03-Jul-26
Sell* 32 585.50p Automatic Execution
 15:50:05 - 03-Jul-26
Unknown* 0 585.50p SI Trade
 15:48:02 - 03-Jul-26
Sell* 274 585.50p Automatic Execution
 15:48:02 - 03-Jul-26
Sell* 91 585.50p Automatic Execution
 15:48:02 - 03-Jul-26
Sell* 111 585.50p Automatic Execution
 15:48:02 - 03-Jul-26
Sell* 136 586.00p Automatic Execution
 15:45:17 - 03-Jul-26
Sell* 124 586.00p Automatic Execution
 15:45:17 - 03-Jul-26
Sell* 95 586.00p Automatic Execution
 15:45:17 - 03-Jul-26
Sell* 72 586.50p Automatic Execution
 15:45:17 - 03-Jul-26
Sell* 142 586.50p Automatic Execution
 15:45:17 - 03-Jul-26
Sell* 133 586.50p Automatic Execution
 15:45:17 - 03-Jul-26
Sell* 313 586.50p Automatic Execution
 15:45:17 - 03-Jul-26
Buy* 82 587.00p Automatic Execution
 15:45:03 - 03-Jul-26
Buy* 126 587.00p Automatic Execution
 15:45:03 - 03-Jul-26
Buy* 142 587.00p Automatic Execution
 15:45:00 - 03-Jul-26
Unknown* 900 587.00p OTC Trade
 15:42:37 - 03-Jul-26
Sell* 2,341 585.692p SI Trade
 15:42:26 - 03-Jul-26
Buy* 148 587.00p Automatic Execution
 15:41:47 - 03-Jul-26
Buy* 147 587.00p Automatic Execution
 15:41:30 - 03-Jul-26
Buy* 142 587.00p Automatic Execution
 15:41:12 - 03-Jul-26
Sell* 100 586.00p SI Trade
 15:41:00 - 03-Jul-26
Buy* 59 587.00p Automatic Execution
 15:40:54 - 03-Jul-26
Buy* 82 586.50p Automatic Execution
 15:40:53 - 03-Jul-26
Buy* 273 586.50p Automatic Execution
 15:40:51 - 03-Jul-26
Buy* 355 586.50p Automatic Execution
 15:40:51 - 03-Jul-26
Sell* 10 586.50p Automatic Execution
 15:40:51 - 03-Jul-26
Sell* 83 586.50p Automatic Execution
 15:40:51 - 03-Jul-26
Sell* 132 586.50p Automatic Execution
 15:40:51 - 03-Jul-26
Sell* 137 586.50p Automatic Execution
 15:40:51 - 03-Jul-26
Sell* 241 586.50p Automatic Execution
 15:40:51 - 03-Jul-26
Sell* 350 586.80p Ordinary
 15:40:04 - 03-Jul-26
Buy* 76 586.00p Automatic Execution
 15:34:51 - 03-Jul-26
Buy* 235 586.00p Automatic Execution
 15:32:04 - 03-Jul-26
Buy* 346 586.00p Automatic Execution
 15:32:04 - 03-Jul-26
Sell* 5,077 584.1614p Ordinary
 15:31:36 - 03-Jul-26
Unknown* 0 587.00p SI Trade
 15:29:42 - 03-Jul-26
Buy* 780 586.0178p Ordinary
 15:26:04 - 03-Jul-26
Buy* 1,527 585.8217p Ordinary
 15:23:13 - 03-Jul-26
Buy* 1,708 585.3804p Ordinary
 15:23:07 - 03-Jul-26
Buy* 134 586.00p Automatic Execution
 15:21:41 - 03-Jul-26
Buy* 66 586.00p Automatic Execution
 15:21:41 - 03-Jul-26
Sell* 272 585.50p Automatic Execution
 15:18:40 - 03-Jul-26
Sell* 226 585.50p Automatic Execution
 15:18:40 - 03-Jul-26
Sell* 13 585.50p Automatic Execution
 15:18:40 - 03-Jul-26
Buy* 290 585.00p Automatic Execution
 15:18:26 - 03-Jul-26
Buy* 74 585.00p Automatic Execution
 15:18:26 - 03-Jul-26
Buy* 38 585.00p Automatic Execution
 15:18:26 - 03-Jul-26
Buy* 226 585.00p Automatic Execution
 15:18:26 - 03-Jul-26
Sell* 76 584.00p Automatic Execution
 15:18:26 - 03-Jul-26
Sell* 341 584.00p Automatic Execution
 15:18:26 - 03-Jul-26
Sell* 170 585.00p Automatic Execution
 15:18:26 - 03-Jul-26
Sell* 58 585.00p Automatic Execution
 15:18:26 - 03-Jul-26
Sell* 115 586.00p Automatic Execution
 15:18:25 - 03-Jul-26
Sell* 282 586.00p Automatic Execution
 15:18:25 - 03-Jul-26
Sell* 177 586.00p Automatic Execution
 15:18:25 - 03-Jul-26
Sell* 87 586.00p Automatic Execution
 15:18:25 - 03-Jul-26
Buy* 319 587.50p SI Trade
 15:18:12 - 03-Jul-26
Sell* 318 587.00p SI Trade
 15:18:12 - 03-Jul-26
Buy* 307 587.50p SI Trade
 15:18:11 - 03-Jul-26
Sell* 306 587.00p SI Trade
 15:18:11 - 03-Jul-26
Sell* 132 587.00p Automatic Execution
 15:18:11 - 03-Jul-26
Sell* 7 587.00p Automatic Execution
 15:18:11 - 03-Jul-26
Sell* 163 587.00p Automatic Execution
 15:18:11 - 03-Jul-26
Sell* 133 587.00p Automatic Execution
 15:18:11 - 03-Jul-26
Sell* 94 587.00p Automatic Execution
 15:18:11 - 03-Jul-26
Sell* 173 587.00p Automatic Execution
 15:18:11 - 03-Jul-26
Sell* 313 587.00p Automatic Execution
 15:18:11 - 03-Jul-26
Sell* 5,000 587.0155p Ordinary
 15:17:46 - 03-Jul-26
Sell* 5 587.00p SI Trade
 15:15:16 - 03-Jul-26
Buy* 195 587.50p Automatic Execution
 15:15:16 - 03-Jul-26
Buy* 317 587.50p Automatic Execution
 15:15:16 - 03-Jul-26
Buy* 7 587.50p SI Trade
 15:15:15 - 03-Jul-26
Buy* 553 587.0522p Ordinary
 15:12:10 - 03-Jul-26
Sell* 1 586.50p Ordinary
 15:11:25 - 03-Jul-26
Unknown* 0 587.50p SI Trade
 14:57:52 - 03-Jul-26
Buy* 84 587.00p Automatic Execution
 14:52:20 - 03-Jul-26
Buy* 54 587.00p Automatic Execution
 14:52:20 - 03-Jul-26
Buy* 137 587.00p Automatic Execution
 14:52:04 - 03-Jul-26
Buy* 7 587.00p Automatic Execution
 14:51:23 - 03-Jul-26
Buy* 190 587.00p Automatic Execution
 14:51:23 - 03-Jul-26
Sell* 166 586.50p Automatic Execution
 14:51:21 - 03-Jul-26
Sell* 573 586.50p Automatic Execution
 14:51:21 - 03-Jul-26
Sell* 3 586.50p Automatic Execution
 14:51:21 - 03-Jul-26
Buy* 204 587.00p Automatic Execution
 14:51:20 - 03-Jul-26
Buy* 190 587.00p Automatic Execution
 14:51:20 - 03-Jul-26
Sell* 33 586.00p Automatic Execution
 14:51:06 - 03-Jul-26
Sell* 536 586.00p Automatic Execution
 14:51:06 - 03-Jul-26
Sell* 230 586.00p Automatic Execution
 14:51:06 - 03-Jul-26
Sell* 129 586.00p Automatic Execution
 14:51:06 - 03-Jul-26
Sell* 5,163 586.2973p Ordinary
 14:50:44 - 03-Jul-26
Sell* 5 585.00p SI Trade
 14:46:51 - 03-Jul-26
Buy* 340 586.50p Automatic Execution
 14:46:51 - 03-Jul-26
Buy* 139 586.50p Automatic Execution
 14:46:51 - 03-Jul-26
Buy* 68 586.50p Automatic Execution
 14:46:51 - 03-Jul-26
Sell* 5 584.00p SI Trade
 14:46:39 - 03-Jul-26
Unknown* 0 586.00p SI Trade
 14:45:41 - 03-Jul-26
Sell* 3 583.50p SI Trade
 14:43:30 - 03-Jul-26
Buy* 184 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Buy* 180 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Buy* 180 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 330 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 179 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 48 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 143 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 71 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 121 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 143 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 71 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 144 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 287 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 287 583.50p Automatic Execution
 14:43:30 - 03-Jul-26
Buy* 1,093 584.00p Automatic Execution
 14:43:30 - 03-Jul-26
Buy* 658 584.00p Automatic Execution
 14:43:30 - 03-Jul-26
Buy* 401 584.00p Automatic Execution
 14:43:30 - 03-Jul-26
Sell* 3,832 584.1944p Ordinary
 14:42:28 - 03-Jul-26
Buy* 142 584.50p Automatic Execution
 14:31:56 - 03-Jul-26
Sell* 270 584.00p Automatic Execution
 14:30:57 - 03-Jul-26
Buy* 470 584.00p Automatic Execution
 14:30:57 - 03-Jul-26
Buy* 222 583.00p Automatic Execution
 14:30:57 - 03-Jul-26
Buy* 478 583.00p Automatic Execution
 14:30:57 - 03-Jul-26
Buy* 270 583.00p Automatic Execution
 14:30:57 - 03-Jul-26
Buy* 2 582.00p Automatic Execution
 14:30:56 - 03-Jul-26
Buy* 134 581.50p Automatic Execution
 14:30:56 - 03-Jul-26
Buy* 2 580.50p Automatic Execution
 14:30:56 - 03-Jul-26
Buy* 527 580.00p Automatic Execution
 14:30:56 - 03-Jul-26
Buy* 600 580.00p Automatic Execution
 14:30:56 - 03-Jul-26
Buy* 600 580.00p Automatic Execution
 14:30:56 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16