Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 928 721.50p OTC Trade
 16:56:43 - 19-Oct-26
Buy* 10,947 721.50p Suspected BUY Trade
 16:35:22 - 19-Oct-26
Sell* 46 718.00p Automatic Execution
 16:29:12 - 19-Oct-26
Sell* 71 718.00p Automatic Execution
 16:29:12 - 19-Oct-26
Sell* 209 718.00p Automatic Execution
 16:29:12 - 19-Oct-26
Sell* 69 718.50p Automatic Execution
 16:29:12 - 19-Oct-26
Sell* 223 718.50p Automatic Execution
 16:29:12 - 19-Oct-26
Sell* 68 719.00p Automatic Execution
 16:29:12 - 19-Oct-26
Sell* 259 719.00p Automatic Execution
 16:29:12 - 19-Oct-26
Buy* 70 718.00p Automatic Execution
 16:29:12 - 19-Oct-26
Buy* 69 718.00p Automatic Execution
 16:29:12 - 19-Oct-26
Buy* 73 718.00p Automatic Execution
 16:29:12 - 19-Oct-26
Buy* 47 718.00p Automatic Execution
 16:26:59 - 19-Oct-26
Buy* 33 718.00p Automatic Execution
 16:26:59 - 19-Oct-26
Buy* 38 718.00p Automatic Execution
 16:26:59 - 19-Oct-26
Buy* 69 718.00p Automatic Execution
 16:26:59 - 19-Oct-26
Buy* 67 718.00p Automatic Execution
 16:26:59 - 19-Oct-26
Sell* 80 716.00p Automatic Execution
 16:22:50 - 19-Oct-26
Buy* 67 716.00p Automatic Execution
 16:22:50 - 19-Oct-26
Buy* 196 716.00p Automatic Execution
 16:22:50 - 19-Oct-26
Buy* 32 716.00p Automatic Execution
 16:22:50 - 19-Oct-26
Buy* 300 716.00p Automatic Execution
 16:22:50 - 19-Oct-26
Sell* 180 716.50p Automatic Execution
 16:22:10 - 19-Oct-26
Sell* 105 716.50p Automatic Execution
 16:22:10 - 19-Oct-26
Sell* 205 716.50p Automatic Execution
 16:22:10 - 19-Oct-26
Sell* 500 717.35p Ordinary
 16:20:07 - 19-Oct-26
Sell* 738 717.3512p Ordinary
 16:18:54 - 19-Oct-26
Sell* 325 717.00p Automatic Execution
 16:17:53 - 19-Oct-26
Sell* 105 717.00p Automatic Execution
 16:17:53 - 19-Oct-26
Sell* 124 717.00p Automatic Execution
 16:17:53 - 19-Oct-26
Buy* 51 717.50p Automatic Execution
 16:17:14 - 19-Oct-26
Buy* 13 717.50p Automatic Execution
 16:17:14 - 19-Oct-26
Buy* 244 717.50p Automatic Execution
 16:17:14 - 19-Oct-26
Sell* 2 715.50p SI Trade
 16:16:45 - 19-Oct-26
Buy* 212 715.50p Automatic Execution
 16:12:49 - 19-Oct-26
Buy* 52 715.00p Automatic Execution
 16:12:47 - 19-Oct-26
Buy* 109 715.00p Automatic Execution
 16:12:47 - 19-Oct-26
Buy* 52 714.50p Automatic Execution
 16:12:47 - 19-Oct-26
Buy* 17 714.50p Automatic Execution
 16:12:47 - 19-Oct-26
Sell* 7,747 712.00p Ordinary
 16:11:30 - 19-Oct-26
Buy* 420 714.43p Ordinary
 16:11:25 - 19-Oct-26
Buy* 3,555 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 28 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 272 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 300 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 300 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Sell* 296 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 4 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 296 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 300 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 300 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 300 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 300 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 300 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 300 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Sell* 550 713.00p Automatic Execution
 16:11:15 - 19-Oct-26
Sell* 22 713.50p Automatic Execution
 16:11:15 - 19-Oct-26
Sell* 139 713.50p Automatic Execution
 16:11:15 - 19-Oct-26
Sell* 115 713.50p Automatic Execution
 16:11:15 - 19-Oct-26
Sell* 70 713.50p Automatic Execution
 16:11:15 - 19-Oct-26
Buy* 48 714.50p Automatic Execution
 16:05:46 - 19-Oct-26
Buy* 113 714.50p Automatic Execution
 16:05:46 - 19-Oct-26
Sell* 32 713.50p Automatic Execution
 16:05:07 - 19-Oct-26
Buy* 59 714.00p Automatic Execution
 16:01:48 - 19-Oct-26
Buy* 48 713.50p Automatic Execution
 16:01:48 - 19-Oct-26
Buy* 100 713.50p Automatic Execution
 16:01:48 - 19-Oct-26
Unknown* 0 713.50p SI Trade
 16:01:47 - 19-Oct-26
Sell* 32 711.50p SI Trade
 15:46:29 - 19-Oct-26
Sell* 9 712.18p Ordinary
 15:43:23 - 19-Oct-26
Sell* 76 712.182p Ordinary
 15:40:42 - 19-Oct-26
Unknown* 0 713.00p SI Trade
 15:39:05 - 19-Oct-26
Buy* 116 713.00p Automatic Execution
 15:39:05 - 19-Oct-26
Unknown* 0 714.00p SI Trade
 15:36:05 - 19-Oct-26
Sell* 57 713.00p Automatic Execution
 15:31:10 - 19-Oct-26
Sell* 5,538 712.588p SI Trade
 15:29:10 - 19-Oct-26
Sell* 141 713.00p SI Trade
 15:29:06 - 19-Oct-26
Sell* 122 714.00p Automatic Execution
 15:24:49 - 19-Oct-26
Unknown* 0 715.50p SI Trade
 15:19:58 - 19-Oct-26
Buy* 225 714.50p Automatic Execution
 15:14:48 - 19-Oct-26
Buy* 100 714.50p Automatic Execution
 15:14:48 - 19-Oct-26
Buy* 61 713.50p Automatic Execution
 15:14:48 - 19-Oct-26
Buy* 114 713.50p Automatic Execution
 15:14:48 - 19-Oct-26
Buy* 13 712.50p Automatic Execution
 15:13:53 - 19-Oct-26
Buy* 57 712.50p Automatic Execution
 15:13:53 - 19-Oct-26
Sell* 13 710.00p Automatic Execution
 15:13:47 - 19-Oct-26
Sell* 478 710.00p SI Trade
 15:13:22 - 19-Oct-26
Buy* 1,120 711.8922p Ordinary
 15:09:09 - 19-Oct-26
Buy* 1 714.50p SI Trade
 15:07:27 - 19-Oct-26
Sell* 122 712.50p Automatic Execution
 15:07:27 - 19-Oct-26
Sell* 107 712.50p Automatic Execution
 15:07:27 - 19-Oct-26
Buy* 1 714.50p SI Trade
 15:02:00 - 19-Oct-26
Buy* 30 714.50p SI Trade
 15:00:25 - 19-Oct-26
Buy* 148 714.00p Automatic Execution
 15:00:25 - 19-Oct-26
Buy* 21 714.00p Automatic Execution
 15:00:25 - 19-Oct-26
Buy* 2 715.50p SI Trade
 15:00:19 - 19-Oct-26
Buy* 38 715.50p SI Trade
 15:00:19 - 19-Oct-26
Sell* 2 714.00p Automatic Execution
 15:00:19 - 19-Oct-26
Sell* 53 714.00p Automatic Execution
 15:00:19 - 19-Oct-26
Sell* 121 714.00p Automatic Execution
 15:00:19 - 19-Oct-26
Sell* 284 714.00p Automatic Execution
 15:00:19 - 19-Oct-26
Sell* 604 714.68p Ordinary
 15:00:17 - 19-Oct-26
Sell* 6 714.00p Automatic Execution
 14:58:56 - 19-Oct-26
Buy* 486 715.0024p Ordinary
 14:56:42 - 19-Oct-26
Unknown* 0 716.00p SI Trade
 14:53:09 - 19-Oct-26
Unknown* 0 712.50p SI Trade
 14:51:09 - 19-Oct-26
Sell* 21 712.50p SI Trade
 14:51:09 - 19-Oct-26
Sell* 2 714.50p SI Trade
 14:51:09 - 19-Oct-26
Buy* 179 715.00p Automatic Execution
 14:51:08 - 19-Oct-26
Buy* 3 715.00p Automatic Execution
 14:51:08 - 19-Oct-26
Buy* 88 715.00p Automatic Execution
 14:51:08 - 19-Oct-26
Buy* 6 715.00p Automatic Execution
 14:51:08 - 19-Oct-26
Buy* 100 714.50p Automatic Execution
 14:51:08 - 19-Oct-26
Sell* 2,200 712.645p SI Trade
 14:47:15 - 19-Oct-26
Sell* 956 713.3513p Ordinary
 14:38:40 - 19-Oct-26
Unknown* 0 715.00p SI Trade
 14:36:46 - 19-Oct-26
Sell* 74 713.3513p Ordinary
 14:32:00 - 19-Oct-26
Sell* 30 713.35p Ordinary
 14:27:37 - 19-Oct-26
Unknown* 0 715.50p SI Trade
 14:10:04 - 19-Oct-26
Buy* 8 715.50p SI Trade
 14:10:04 - 19-Oct-26
Buy* 570 714.86p Ordinary
 14:01:10 - 19-Oct-26
Sell* 114 714.50p Automatic Execution
 13:59:04 - 19-Oct-26
Sell* 111 714.50p Automatic Execution
 13:59:04 - 19-Oct-26
Sell* 113 715.00p Automatic Execution
 13:59:04 - 19-Oct-26
Sell* 131 715.00p Automatic Execution
 13:59:04 - 19-Oct-26
Sell* 117 715.50p Automatic Execution
 13:58:56 - 19-Oct-26
Sell* 121 715.50p Automatic Execution
 13:58:56 - 19-Oct-26
Sell* 35 715.50p Automatic Execution
 13:58:56 - 19-Oct-26
Sell* 5 715.50p SI Trade
 13:57:33 - 19-Oct-26
Sell* 98 716.0115p Ordinary
 13:56:44 - 19-Oct-26
Buy* 156 716.50p Automatic Execution
 13:51:36 - 19-Oct-26
Buy* 100 716.50p Automatic Execution
 13:51:36 - 19-Oct-26
Buy* 156 716.00p Automatic Execution
 13:51:36 - 19-Oct-26
Buy* 550 716.00p Automatic Execution
 13:51:36 - 19-Oct-26
Sell* 25 716.50p Automatic Execution
 13:50:55 - 19-Oct-26
Sell* 120 716.50p Automatic Execution
 13:50:55 - 19-Oct-26
Unknown* 11 717.75p SI Trade
 13:40:41 - 19-Oct-26
Buy* 100 718.00p Automatic Execution
 13:38:07 - 19-Oct-26
Buy* 100 718.00p Automatic Execution
 13:32:47 - 19-Oct-26
Sell* 106 718.00p Automatic Execution
 13:30:05 - 19-Oct-26
Sell* 117 718.00p Automatic Execution
 13:30:05 - 19-Oct-26
Sell* 130 718.00p Automatic Execution
 13:30:05 - 19-Oct-26
Unknown* 4 719.75p SI Trade
 13:24:32 - 19-Oct-26
Unknown* 6 719.75p SI Trade
 13:17:47 - 19-Oct-26
Unknown* 7 720.00p SI Trade
 13:15:57 - 19-Oct-26
Sell* 1,238 719.36p Ordinary
 13:15:50 - 19-Oct-26
Unknown* 9 720.00p SI Trade
 13:13:37 - 19-Oct-26
Unknown* 10 720.00p SI Trade
 13:10:39 - 19-Oct-26
Sell* 694 719.942p Negotiated Trade
 13:06:31 - 19-Oct-26
Unknown* 0 718.00p SI Trade
 12:59:21 - 19-Oct-26
Buy* 108 720.26p Suspected BUY Trade
 12:49:08 - 19-Oct-26
Sell* 11 717.50p Automatic Execution
 12:22:09 - 19-Oct-26
Unknown* 0 716.00p SI Trade
 12:22:01 - 19-Oct-26
Buy* 145 717.50p Automatic Execution
 12:22:01 - 19-Oct-26
Buy* 86 717.50p Automatic Execution
 12:22:01 - 19-Oct-26
Buy* 15 717.50p Automatic Execution
 12:22:01 - 19-Oct-26
Buy* 100 717.50p Automatic Execution
 12:22:01 - 19-Oct-26
Buy* 4,229 717.426p SI Trade
 12:19:26 - 19-Oct-26
Buy* 114 718.50p SI Trade
 12:06:04 - 19-Oct-26
Buy* 1 719.50p SI Trade
 12:00:00 - 19-Oct-26
Buy* 129 717.00p Automatic Execution
 11:42:46 - 19-Oct-26
Buy* 100 716.50p Automatic Execution
 11:42:46 - 19-Oct-26
Sell* 4 713.50p SI Trade
 11:27:42 - 19-Oct-26
Buy* 1,388 716.29p Ordinary
 10:57:13 - 19-Oct-26
Buy* 139 716.50p Automatic Execution
 10:47:55 - 19-Oct-26
Buy* 180 715.00p Automatic Execution
 10:47:55 - 19-Oct-26
Buy* 91 714.50p Automatic Execution
 10:47:55 - 19-Oct-26
Buy* 100 714.50p Automatic Execution
 10:47:55 - 19-Oct-26
Buy* 117 713.50p Automatic Execution
 10:47:34 - 19-Oct-26
Buy* 11 713.50p Automatic Execution
 10:47:34 - 19-Oct-26
Buy* 89 713.50p Automatic Execution
 10:47:34 - 19-Oct-26
Sell* 84 709.50p SI Trade
 10:28:22 - 19-Oct-26
Buy* 144 713.00p Automatic Execution
 10:28:22 - 19-Oct-26
Buy* 34 712.50p Automatic Execution
 10:28:22 - 19-Oct-26
Buy* 1,000 711.36p Ordinary
 10:26:27 - 19-Oct-26
Buy* 100 712.00p Automatic Execution
 10:18:35 - 19-Oct-26
Unknown* 0 712.50p SI Trade
 10:06:31 - 19-Oct-26
Buy* 138 710.59p Ordinary
 10:04:34 - 19-Oct-26
Buy* 1 712.50p SI Trade
 10:01:03 - 19-Oct-26
Unknown* 0 712.50p SI Trade
 10:01:03 - 19-Oct-26
Sell* 6 708.50p Automatic Execution
 09:58:56 - 19-Oct-26
Unknown* 0 709.00p SI Trade
 09:58:31 - 19-Oct-26
Sell* 116 712.00p Automatic Execution
 09:56:12 - 19-Oct-26
Sell* 1 712.00p Automatic Execution
 09:56:12 - 19-Oct-26
Unknown* 0 714.50p SI Trade
 09:55:27 - 19-Oct-26
Sell* 115 714.50p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 2 714.50p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 115 715.00p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 23 715.00p Automatic Execution
 09:53:08 - 19-Oct-26
Buy* 68 716.00p Automatic Execution
 09:53:08 - 19-Oct-26
Buy* 23 716.00p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 33 715.00p Automatic Execution
 09:53:08 - 19-Oct-26
Buy* 41 716.00p Automatic Execution
 09:53:08 - 19-Oct-26
Buy* 33 716.00p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 1 715.00p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 121 715.00p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 59 715.00p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 116 713.00p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 91 713.00p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 116 713.50p Automatic Execution
 09:53:08 - 19-Oct-26
Sell* 219 713.50p Automatic Execution
 09:53:08 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21