Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 762.00p Automatic Execution
 16:37:18 - 09-Nov-26
Buy* 23,121 762.00p Suspected BUY Trade
 16:35:00 - 09-Nov-26
Sell* 3 761.00p SI Trade
 16:29:02 - 09-Nov-26
Sell* 21 761.50p Automatic Execution
 16:28:54 - 09-Nov-26
Sell* 70 761.50p Automatic Execution
 16:28:54 - 09-Nov-26
Sell* 40 761.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 51 761.00p Automatic Execution
 16:28:49 - 09-Nov-26
Buy* 5 761.50p Automatic Execution
 16:28:49 - 09-Nov-26
Buy* 131 760.9975p Ordinary
 16:28:15 - 09-Nov-26
Sell* 17 761.00p Automatic Execution
 16:27:10 - 09-Nov-26
Buy* 54 762.50p Automatic Execution
 16:25:43 - 09-Nov-26
Buy* 4 762.50p Automatic Execution
 16:25:43 - 09-Nov-26
Buy* 200 762.50p Automatic Execution
 16:25:43 - 09-Nov-26
Sell* 30 761.00p SI Trade
 16:25:40 - 09-Nov-26
Buy* 3,938 761.80p Ordinary
 16:25:04 - 09-Nov-26
Unknown* 46 761.50p SI Trade
 16:23:55 - 09-Nov-26
Buy* 236 760.50p Automatic Execution
 16:18:40 - 09-Nov-26
Buy* 70 760.50p Automatic Execution
 16:18:40 - 09-Nov-26
Sell* 7 759.50p Automatic Execution
 16:18:36 - 09-Nov-26
Sell* 101 759.50p Automatic Execution
 16:18:36 - 09-Nov-26
Buy* 212 760.50p Automatic Execution
 16:18:33 - 09-Nov-26
Buy* 10 760.00p Automatic Execution
 16:18:30 - 09-Nov-26
Buy* 104 760.00p Automatic Execution
 16:18:30 - 09-Nov-26
Buy* 197 760.00p Automatic Execution
 16:18:30 - 09-Nov-26
Buy* 173 759.50p Automatic Execution
 16:18:30 - 09-Nov-26
Buy* 117 759.50p Automatic Execution
 16:18:30 - 09-Nov-26
Buy* 200 759.50p Automatic Execution
 16:18:30 - 09-Nov-26
Buy* 51 758.8985p Ordinary
 16:16:42 - 09-Nov-26
Sell* 103 759.00p Automatic Execution
 16:14:43 - 09-Nov-26
Sell* 204 759.00p Automatic Execution
 16:14:43 - 09-Nov-26
Sell* 5 759.00p Automatic Execution
 16:14:43 - 09-Nov-26
Sell* 392 759.00p Automatic Execution
 16:14:43 - 09-Nov-26
Sell* 103 759.00p Automatic Execution
 16:14:43 - 09-Nov-26
Sell* 103 759.00p Automatic Execution
 16:14:43 - 09-Nov-26
Buy* 137 759.50p Automatic Execution
 16:14:43 - 09-Nov-26
Buy* 211 759.50p Automatic Execution
 16:14:43 - 09-Nov-26
Buy* 211 759.50p Automatic Execution
 16:14:43 - 09-Nov-26
Sell* 1,000 759.509p Ordinary
 16:14:35 - 09-Nov-26
Sell* 364 760.50p Automatic Execution
 16:13:36 - 09-Nov-26
Sell* 64 761.00p Automatic Execution
 16:13:36 - 09-Nov-26
Sell* 175 761.00p Automatic Execution
 16:13:36 - 09-Nov-26
Sell* 69 761.00p Automatic Execution
 16:13:36 - 09-Nov-26
Sell* 106 761.00p Automatic Execution
 16:13:36 - 09-Nov-26
Sell* 137 761.00p Automatic Execution
 16:13:36 - 09-Nov-26
Sell* 495 761.00p Automatic Execution
 16:13:36 - 09-Nov-26
Sell* 68 761.00p Automatic Execution
 16:13:36 - 09-Nov-26
Sell* 214 761.00p Automatic Execution
 16:13:36 - 09-Nov-26
Sell* 218 761.50p Automatic Execution
 16:13:33 - 09-Nov-26
Sell* 270 761.50p Automatic Execution
 16:13:33 - 09-Nov-26
Sell* 12 761.50p Automatic Execution
 16:13:33 - 09-Nov-26
Sell* 440 761.50p Automatic Execution
 16:13:33 - 09-Nov-26
Sell* 312 761.50p Automatic Execution
 16:13:33 - 09-Nov-26
Buy* 1 763.00p SI Trade
 16:12:06 - 09-Nov-26
Sell* 716 762.3775p Ordinary
 16:11:54 - 09-Nov-26
Unknown* 49 762.75p SI Trade
 16:11:21 - 09-Nov-26
Unknown* 92 762.75p SI Trade
 16:07:54 - 09-Nov-26
Buy* 152 762.50p Automatic Execution
 16:06:13 - 09-Nov-26
Buy* 200 762.50p Automatic Execution
 16:06:13 - 09-Nov-26
Buy* 19 762.50p Automatic Execution
 16:06:13 - 09-Nov-26
Buy* 161 762.50p Automatic Execution
 16:06:13 - 09-Nov-26
Buy* 111 762.50p Automatic Execution
 16:06:13 - 09-Nov-26
Buy* 246 762.50p SI Trade
 16:02:05 - 09-Nov-26
Buy* 73 762.50p SI Trade
 15:58:30 - 09-Nov-26
Buy* 459 761.7341p Ordinary
 15:54:42 - 09-Nov-26
Buy* 521 761.7331p Ordinary
 15:53:53 - 09-Nov-26
Sell* 32 760.50p SI Trade
 15:52:02 - 09-Nov-26
Buy* 41 761.50p Automatic Execution
 15:49:03 - 09-Nov-26
Buy* 565 760.50p Automatic Execution
 15:48:54 - 09-Nov-26
Sell* 695 760.5819p Ordinary
 15:48:22 - 09-Nov-26
Unknown* 0 760.00p SI Trade
 15:47:47 - 09-Nov-26
Unknown* 0 762.00p SI Trade
 15:46:38 - 09-Nov-26
Sell* 105 761.00p Automatic Execution
 15:42:27 - 09-Nov-26
Sell* 446 761.00p Automatic Execution
 15:42:27 - 09-Nov-26
Sell* 506 761.00p Automatic Execution
 15:42:27 - 09-Nov-26
Sell* 423 761.00p Automatic Execution
 15:42:27 - 09-Nov-26
Sell* 231 761.00p Automatic Execution
 15:42:27 - 09-Nov-26
Sell* 86 761.00p Automatic Execution
 15:42:27 - 09-Nov-26
Sell* 222 761.00p Automatic Execution
 15:42:27 - 09-Nov-26
Unknown* 0 762.00p SI Trade
 15:37:58 - 09-Nov-26
Buy* 107 762.00p Automatic Execution
 15:37:58 - 09-Nov-26
Buy* 200 762.00p Automatic Execution
 15:37:58 - 09-Nov-26
Sell* 5,494 759.6272p Ordinary
 15:33:28 - 09-Nov-26
Buy* 246 762.00p SI Trade
 15:32:51 - 09-Nov-26
Unknown* 0 761.50p SI Trade
 15:29:27 - 09-Nov-26
Unknown* 0 761.50p SI Trade
 15:26:50 - 09-Nov-26
Buy* 64 760.57p Ordinary
 15:26:28 - 09-Nov-26
Unknown* 48 760.00p SI Trade
 15:24:44 - 09-Nov-26
Unknown* 57 760.00p SI Trade
 15:24:35 - 09-Nov-26
Sell* 779 759.703p Ordinary
 15:23:02 - 09-Nov-26
Unknown* 0 758.50p SI Trade
 15:22:49 - 09-Nov-26
Sell* 1,034 758.50p SI Trade
 15:22:05 - 09-Nov-26
Unknown* 1,034 758.50p OTC Trade
 15:22:05 - 09-Nov-26
Sell* 292 758.50p SI Trade
 15:21:56 - 09-Nov-26
Unknown* 292 758.50p OTC Trade
 15:21:56 - 09-Nov-26
Buy* 171 759.00p Automatic Execution
 15:21:47 - 09-Nov-26
Buy* 100 758.50p Automatic Execution
 15:21:47 - 09-Nov-26
Buy* 257 758.50p Automatic Execution
 15:21:47 - 09-Nov-26
Buy* 91 758.50p Automatic Execution
 15:21:47 - 09-Nov-26
Buy* 500 758.50p Automatic Execution
 15:21:47 - 09-Nov-26
Buy* 210 758.50p Automatic Execution
 15:21:47 - 09-Nov-26
Buy* 1,312 757.3527p Ordinary
 15:19:46 - 09-Nov-26
Sell* 216 757.00p Automatic Execution
 15:18:59 - 09-Nov-26
Sell* 153 757.00p Automatic Execution
 15:18:59 - 09-Nov-26
Sell* 386 757.00p Automatic Execution
 15:18:59 - 09-Nov-26
Sell* 161 758.00p Automatic Execution
 15:18:59 - 09-Nov-26
Sell* 108 758.00p Automatic Execution
 15:18:59 - 09-Nov-26
Sell* 13 758.00p Automatic Execution
 15:18:59 - 09-Nov-26
Unknown* 83 759.25p SI Trade
 15:17:17 - 09-Nov-26
Unknown* 55 759.50p SI Trade
 15:16:14 - 09-Nov-26
Sell* 243 759.50p Automatic Execution
 15:15:10 - 09-Nov-26
Sell* 75 759.50p Automatic Execution
 15:15:10 - 09-Nov-26
Sell* 10 760.00p SI Trade
 15:13:02 - 09-Nov-26
Sell* 69 759.50p SI Trade
 15:13:02 - 09-Nov-26
Sell* 49 760.00p SI Trade
 15:11:27 - 09-Nov-26
Sell* 42 760.00p SI Trade
 15:11:27 - 09-Nov-26
Unknown* 130 760.75p SI Trade
 15:10:46 - 09-Nov-26
Unknown* 61 760.75p SI Trade
 15:10:17 - 09-Nov-26
Sell* 2 759.50p SI Trade
 15:08:12 - 09-Nov-26
Unknown* 149 760.50p SI Trade
 15:07:53 - 09-Nov-26
Unknown* 112 760.50p SI Trade
 15:07:53 - 09-Nov-26
Sell* 2 760.50p Automatic Execution
 15:07:53 - 09-Nov-26
Sell* 108 761.00p Automatic Execution
 15:07:53 - 09-Nov-26
Sell* 93 761.00p Automatic Execution
 15:07:53 - 09-Nov-26
Sell* 27 761.00p Automatic Execution
 15:07:53 - 09-Nov-26
Sell* 219 761.00p Automatic Execution
 15:07:53 - 09-Nov-26
Sell* 172 761.00p Automatic Execution
 15:07:53 - 09-Nov-26
Sell* 506 761.00p Automatic Execution
 15:07:53 - 09-Nov-26
Sell* 327 761.00p Automatic Execution
 15:07:53 - 09-Nov-26
Sell* 185 761.00p Automatic Execution
 15:07:53 - 09-Nov-26
Sell* 365 761.00p SI Trade
 15:07:23 - 09-Nov-26
Unknown* 365 761.00p OTC Trade
 15:07:23 - 09-Nov-26
Sell* 15 761.00p SI Trade
 15:05:11 - 09-Nov-26
Unknown* 244 762.50p SI Trade
 15:03:24 - 09-Nov-26
Sell* 97 762.499p Negotiated Trade
 15:02:22 - 09-Nov-26
Unknown* 0 764.00p SI Trade
 14:57:44 - 09-Nov-26
Unknown* 0 761.00p SI Trade
 14:55:07 - 09-Nov-26
Buy* 100 762.00p Automatic Execution
 14:53:01 - 09-Nov-26
Buy* 146 762.00p Automatic Execution
 14:53:01 - 09-Nov-26
Buy* 1,306 760.797p Ordinary
 14:52:15 - 09-Nov-26
Buy* 247 762.00p SI Trade
 14:50:58 - 09-Nov-26
Buy* 249 762.00p SI Trade
 14:47:58 - 09-Nov-26
Buy* 4 762.00p SI Trade
 14:47:16 - 09-Nov-26
Buy* 79 761.50p Automatic Execution
 14:44:02 - 09-Nov-26
Buy* 66 761.50p Automatic Execution
 14:44:02 - 09-Nov-26
Buy* 211 761.50p Automatic Execution
 14:44:02 - 09-Nov-26
Unknown* 0 758.50p SI Trade
 14:40:32 - 09-Nov-26
Sell* 9,500 759.16p Ordinary
 14:39:34 - 09-Nov-26
Sell* 9,500 759.16p Ordinary
 14:39:22 - 09-Nov-26
Unknown* 453 760.00p SI Trade
 14:39:02 - 09-Nov-26
Buy* 205 760.50p Automatic Execution
 14:37:19 - 09-Nov-26
Sell* 439 760.50p Automatic Execution
 14:37:18 - 09-Nov-26
Sell* 338 759.50p Automatic Execution
 14:37:18 - 09-Nov-26
Sell* 439 760.00p Automatic Execution
 14:37:18 - 09-Nov-26
Sell* 213 760.50p Automatic Execution
 14:37:18 - 09-Nov-26
Buy* 111 761.50p Automatic Execution
 14:37:18 - 09-Nov-26
Buy* 75 759.00p Automatic Execution
 14:37:06 - 09-Nov-26
Buy* 530 759.00p Automatic Execution
 14:37:06 - 09-Nov-26
Buy* 243 759.00p Automatic Execution
 14:37:06 - 09-Nov-26
Unknown* 71 757.75p SI Trade
 14:35:23 - 09-Nov-26
Unknown* 38 757.50p SI Trade
 14:32:05 - 09-Nov-26
Sell* 94 757.00p Automatic Execution
 14:31:05 - 09-Nov-26
Sell* 9 757.00p Automatic Execution
 14:31:05 - 09-Nov-26
Sell* 109 757.00p Automatic Execution
 14:31:05 - 09-Nov-26
Unknown* 47 757.75p SI Trade
 14:31:03 - 09-Nov-26
Unknown* 0 758.50p SI Trade
 14:31:00 - 09-Nov-26
Sell* 9 757.00p SI Trade
 14:30:26 - 09-Nov-26
Unknown* 1 758.00p SI Trade
 14:29:57 - 09-Nov-26
Sell* 261 757.00p Automatic Execution
 14:22:10 - 09-Nov-26
Sell* 198 757.00p Automatic Execution
 14:22:10 - 09-Nov-26
Buy* 101 759.00p Automatic Execution
 14:21:01 - 09-Nov-26
Sell* 206 759.00p Automatic Execution
 14:21:01 - 09-Nov-26
Sell* 205 759.50p Automatic Execution
 14:19:38 - 09-Nov-26
Sell* 8 759.50p Automatic Execution
 14:19:38 - 09-Nov-26
Unknown* 50 761.00p SI Trade
 14:18:00 - 09-Nov-26
Unknown* 109 760.75p SI Trade
 14:15:26 - 09-Nov-26
Unknown* 41 760.75p SI Trade
 14:15:26 - 09-Nov-26
Unknown* 60 760.75p SI Trade
 14:15:20 - 09-Nov-26
Unknown* 50 760.75p SI Trade
 14:14:48 - 09-Nov-26
Sell* 70 760.2285p Ordinary
 14:12:17 - 09-Nov-26
Unknown* 47 760.75p SI Trade
 14:10:28 - 09-Nov-26
Buy* 110 761.50p Automatic Execution
 14:08:35 - 09-Nov-26
Buy* 2 761.50p SI Trade
 14:07:21 - 09-Nov-26
Unknown* 51 760.75p SI Trade
 14:03:15 - 09-Nov-26
Unknown* 60 760.25p SI Trade
 13:56:18 - 09-Nov-26
Sell* 45 759.00p SI Trade
 13:55:09 - 09-Nov-26
Unknown* 45 759.00p OTC Trade
 13:55:09 - 09-Nov-26
Buy* 2 761.50p Automatic Execution
 13:54:54 - 09-Nov-26
Sell* 5,000 759.40p Ordinary
 13:52:47 - 09-Nov-26
Sell* 5,000 759.40p Ordinary
 13:52:35 - 09-Nov-26
Sell* 224 759.00p SI Trade
 13:51:47 - 09-Nov-26
Unknown* 224 759.00p OTC Trade
 13:51:47 - 09-Nov-26
Unknown* 320 759.00p OTC Trade
 13:50:58 - 09-Nov-26
Sell* 320 759.00p SI Trade
 13:50:58 - 09-Nov-26
Sell* 113 759.00p Automatic Execution
 13:50:22 - 09-Nov-26
Sell* 396 759.88p Ordinary
 13:50:05 - 09-Nov-26
Buy* 3 761.50p Automatic Execution
 13:49:09 - 09-Nov-26
Sell* 217 759.00p Automatic Execution
 13:47:53 - 09-Nov-26
Sell* 122 759.00p Automatic Execution
 13:47:53 - 09-Nov-26
Sell* 51 759.00p Automatic Execution
 13:46:42 - 09-Nov-26
Buy* 1,708 759.50p Automatic Execution
 13:46:42 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93