| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 992 | 547.003p | SI Trade Negotiated Trade |
16:47:09 - 16-Feb-26 |
| Buy* | 39,456 | 541.00p | Suspected BUY Trade |
16:35:56 - 16-Feb-26 |
| Sell* | 178 | 541.00p | Automatic Execution |
16:35:26 - 16-Feb-26 |
| Buy* | 220 | 541.00p | Automatic Execution |
16:35:22 - 16-Feb-26 |
| Buy* | 2,039 | 541.00p | Automatic Execution |
16:35:22 - 16-Feb-26 |
| Buy* | 1,124 | 541.00p | Automatic Execution |
16:35:22 - 16-Feb-26 |
| Buy* | 13 | 541.00p | Automatic Execution |
16:35:17 - 16-Feb-26 |
| Buy* | 56,865 | 541.00p | Suspected BUY Trade |
16:35:16 - 16-Feb-26 |
| Sell* | 5,000 | 538.90p | Ordinary |
16:29:22 - 16-Feb-26 |
| Sell* | 2,436 | 538.6495p | Ordinary |
16:27:44 - 16-Feb-26 |
| Sell* | 25 | 537.00p | SI Trade |
16:27:10 - 16-Feb-26 |
| Buy* | 3 | 540.00p | SI Trade |
16:27:10 - 16-Feb-26 |
| Buy* | 199 | 539.00p | Automatic Execution |
16:25:00 - 16-Feb-26 |
| Buy* | 326 | 539.00p | Automatic Execution |
16:25:00 - 16-Feb-26 |
| Buy* | 328 | 539.00p | Automatic Execution |
16:25:00 - 16-Feb-26 |
| Buy* | 292 | 539.00p | Automatic Execution |
16:25:00 - 16-Feb-26 |
| Sell* | 24 | 535.00p | SI Trade |
16:23:35 - 16-Feb-26 |
| Buy* | 3,512 | 537.796p | Ordinary |
16:21:20 - 16-Feb-26 |
| Sell* | 200 | 538.00p | Automatic Execution |
16:20:00 - 16-Feb-26 |
| Sell* | 631 | 538.00p | Automatic Execution |
16:20:00 - 16-Feb-26 |
| Sell* | 115 | 538.00p | Automatic Execution |
16:20:00 - 16-Feb-26 |
| Sell* | 130 | 539.00p | Automatic Execution |
16:16:39 - 16-Feb-26 |
| Sell* | 139 | 539.00p | Automatic Execution |
16:16:39 - 16-Feb-26 |
| Sell* | 34 | 539.00p | Automatic Execution |
16:16:39 - 16-Feb-26 |
| Sell* | 144 | 539.00p | Automatic Execution |
16:13:23 - 16-Feb-26 |
| Sell* | 130 | 539.00p | Automatic Execution |
16:13:23 - 16-Feb-26 |
| Sell* | 66 | 539.00p | Automatic Execution |
16:13:23 - 16-Feb-26 |
| Sell* | 34 | 539.00p | Automatic Execution |
16:12:52 - 16-Feb-26 |
| Sell* | 136 | 539.00p | Automatic Execution |
16:12:52 - 16-Feb-26 |
| Buy* | 460 | 541.00p | SI Trade |
16:12:21 - 16-Feb-26 |
| Buy* | 460 | 541.00p | Automatic Execution |
16:10:38 - 16-Feb-26 |
| Buy* | 31 | 541.00p | Automatic Execution |
16:10:38 - 16-Feb-26 |
| Buy* | 37 | 541.00p | Automatic Execution |
16:10:38 - 16-Feb-26 |
| Unknown* | 2 | 540.00p | SI Trade Negotiated Trade |
16:10:00 - 16-Feb-26 |
| Sell* | 130 | 540.00p | Automatic Execution |
16:07:30 - 16-Feb-26 |
| Sell* | 416 | 540.00p | Automatic Execution |
16:07:30 - 16-Feb-26 |
| Sell* | 100 | 540.00p | Automatic Execution |
16:07:30 - 16-Feb-26 |
| Unknown* | 0 | 542.00p | SI Trade |
16:04:30 - 16-Feb-26 |
| Sell* | 426 | 541.00p | Automatic Execution |
16:03:14 - 16-Feb-26 |
| Sell* | 247 | 541.00p | SI Trade |
16:01:24 - 16-Feb-26 |
| Unknown* | 247 | 541.00p | OTC Trade |
16:01:24 - 16-Feb-26 |
| Sell* | 57 | 541.00p | Automatic Execution |
16:00:59 - 16-Feb-26 |
| Sell* | 95 | 541.00p | Automatic Execution |
16:00:59 - 16-Feb-26 |
| Sell* | 286 | 541.00p | Automatic Execution |
16:00:59 - 16-Feb-26 |
| Sell* | 27 | 542.00p | Automatic Execution |
16:00:56 - 16-Feb-26 |
| Sell* | 130 | 542.00p | Automatic Execution |
16:00:56 - 16-Feb-26 |
| Sell* | 547 | 543.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 590 | 543.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 300 | 543.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 50 | 543.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 281 | 544.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 74 | 544.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 667 | 544.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 63 | 544.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 86 | 544.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 329 | 544.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 138 | 544.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 53 | 544.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Sell* | 410 | 545.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Buy* | 130 | 546.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Buy* | 130 | 546.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Buy* | 159 | 546.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Buy* | 359 | 546.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Buy* | 239 | 546.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Buy* | 239 | 546.00p | Automatic Execution |
16:00:54 - 16-Feb-26 |
| Buy* | 12 | 546.22p | Ordinary |
15:53:22 - 16-Feb-26 |
| Sell* | 53 | 544.00p | Automatic Execution |
15:49:44 - 16-Feb-26 |
| Sell* | 268 | 544.00p | Automatic Execution |
15:49:44 - 16-Feb-26 |
| Sell* | 296 | 545.00p | Automatic Execution |
15:49:43 - 16-Feb-26 |
| Sell* | 239 | 546.00p | Automatic Execution |
15:49:41 - 16-Feb-26 |
| Sell* | 25 | 546.00p | Automatic Execution |
15:49:41 - 16-Feb-26 |
| Sell* | 249 | 546.00p | Automatic Execution |
15:49:41 - 16-Feb-26 |
| Sell* | 189 | 547.08p | Ordinary |
15:49:24 - 16-Feb-26 |
| Sell* | 82 | 546.00p | SI Trade |
15:48:41 - 16-Feb-26 |
| Unknown* | 48 | 547.50p | SI Trade |
15:48:23 - 16-Feb-26 |
| Buy* | 48 | 547.92p | Ordinary |
15:48:16 - 16-Feb-26 |
| Sell* | 25 | 546.00p | Automatic Execution |
15:32:22 - 16-Feb-26 |
| Sell* | 121 | 546.00p | Automatic Execution |
15:32:22 - 16-Feb-26 |
| Sell* | 13 | 546.00p | Automatic Execution |
15:32:22 - 16-Feb-26 |
| Sell* | 20,525 | 546.00p | Ordinary |
15:32:21 - 16-Feb-26 |
| Unknown* | 129 | 547.50p | SI Trade |
15:28:27 - 16-Feb-26 |
| Unknown* | 98 | 547.50p | SI Trade |
15:28:27 - 16-Feb-26 |
| Unknown* | 194 | 547.50p | SI Trade |
15:18:56 - 16-Feb-26 |
| Unknown* | 0 | 549.00p | SI Trade |
15:13:35 - 16-Feb-26 |
| Sell* | 769 | 547.08p | Ordinary |
15:07:23 - 16-Feb-26 |
| Buy* | 67 | 547.00p | Automatic Execution |
14:59:36 - 16-Feb-26 |
| Buy* | 130 | 547.00p | Automatic Execution |
14:59:36 - 16-Feb-26 |
| Buy* | 36 | 547.00p | Automatic Execution |
14:59:36 - 16-Feb-26 |
| Buy* | 122 | 547.00p | Automatic Execution |
14:59:36 - 16-Feb-26 |
| Buy* | 1 | 547.00p | SI Trade |
14:58:56 - 16-Feb-26 |
| Sell* | 657 | 546.00p | Automatic Execution |
14:49:08 - 16-Feb-26 |
| Sell* | 190 | 546.00p | Automatic Execution |
14:47:04 - 16-Feb-26 |
| Sell* | 65 | 546.00p | Automatic Execution |
14:47:04 - 16-Feb-26 |
| Sell* | 207 | 546.00p | Automatic Execution |
14:47:04 - 16-Feb-26 |
| Sell* | 122 | 546.00p | Automatic Execution |
14:47:04 - 16-Feb-26 |
| Buy* | 141 | 547.00p | Automatic Execution |
14:47:04 - 16-Feb-26 |
| Buy* | 33 | 547.00p | Automatic Execution |
14:47:04 - 16-Feb-26 |
| Buy* | 118 | 547.00p | Automatic Execution |
14:47:04 - 16-Feb-26 |
| Buy* | 86 | 547.00p | Automatic Execution |
14:47:04 - 16-Feb-26 |
| Sell* | 96 | 545.00p | Automatic Execution |
14:45:23 - 16-Feb-26 |
| Sell* | 189 | 545.00p | Automatic Execution |
14:45:23 - 16-Feb-26 |
| Sell* | 83 | 545.00p | Automatic Execution |
14:44:57 - 16-Feb-26 |
| Sell* | 117 | 545.00p | Automatic Execution |
14:44:57 - 16-Feb-26 |
| Sell* | 120 | 545.00p | Automatic Execution |
14:44:57 - 16-Feb-26 |
| Sell* | 137 | 546.00p | Automatic Execution |
14:44:41 - 16-Feb-26 |
| Sell* | 137 | 546.00p | Automatic Execution |
14:44:41 - 16-Feb-26 |
| Sell* | 1,953 | 547.301p | Ordinary |
14:41:19 - 16-Feb-26 |
| Sell* | 204 | 547.00p | Automatic Execution |
14:40:39 - 16-Feb-26 |
| Sell* | 138 | 547.00p | Automatic Execution |
14:40:39 - 16-Feb-26 |
| Sell* | 100 | 547.00p | Automatic Execution |
14:40:39 - 16-Feb-26 |
| Buy* | 124 | 548.00p | Automatic Execution |
14:38:21 - 16-Feb-26 |
| Buy* | 186 | 548.00p | Automatic Execution |
14:38:21 - 16-Feb-26 |
| Sell* | 26 | 547.00p | SI Trade |
14:35:29 - 16-Feb-26 |
| Unknown* | 0 | 546.00p | SI Trade |
14:35:11 - 16-Feb-26 |
| Buy* | 160 | 548.00p | Automatic Execution |
14:34:40 - 16-Feb-26 |
| Buy* | 124 | 548.00p | Automatic Execution |
14:34:40 - 16-Feb-26 |
| Buy* | 209 | 548.00p | Automatic Execution |
14:34:34 - 16-Feb-26 |
| Buy* | 159 | 548.00p | Automatic Execution |
14:34:34 - 16-Feb-26 |
| Buy* | 130 | 548.00p | Automatic Execution |
14:34:34 - 16-Feb-26 |
| Sell* | 100 | 547.00p | Automatic Execution |
14:33:08 - 16-Feb-26 |
| Sell* | 80 | 547.00p | Automatic Execution |
14:33:08 - 16-Feb-26 |
| Sell* | 203 | 547.00p | Automatic Execution |
14:33:08 - 16-Feb-26 |
| Sell* | 80 | 547.00p | Automatic Execution |
14:33:01 - 16-Feb-26 |
| Sell* | 306 | 547.00p | Automatic Execution |
14:33:01 - 16-Feb-26 |
| Sell* | 2 | 547.00p | Automatic Execution |
14:33:01 - 16-Feb-26 |
| Unknown* | 0 | 549.00p | SI Trade |
14:32:23 - 16-Feb-26 |
| Sell* | 359 | 547.00p | Automatic Execution |
14:32:12 - 16-Feb-26 |
| Sell* | 281 | 548.00p | Automatic Execution |
14:30:45 - 16-Feb-26 |
| Sell* | 214 | 548.00p | Automatic Execution |
14:30:45 - 16-Feb-26 |
| Sell* | 281 | 549.00p | Automatic Execution |
14:30:34 - 16-Feb-26 |
| Sell* | 414 | 549.00p | Automatic Execution |
14:30:34 - 16-Feb-26 |
| Sell* | 271 | 549.00p | Automatic Execution |
14:30:34 - 16-Feb-26 |
| Sell* | 1,122 | 549.00p | Automatic Execution |
14:30:34 - 16-Feb-26 |
| Buy* | 12 | 550.00p | Automatic Execution |
14:29:56 - 16-Feb-26 |
| Buy* | 64 | 550.00p | Automatic Execution |
14:29:56 - 16-Feb-26 |
| Buy* | 57 | 550.00p | Automatic Execution |
14:29:56 - 16-Feb-26 |
| Buy* | 167 | 550.00p | Automatic Execution |
14:29:56 - 16-Feb-26 |
| Buy* | 110 | 550.00p | Automatic Execution |
14:29:56 - 16-Feb-26 |
| Sell* | 137 | 549.00p | Automatic Execution |
14:29:56 - 16-Feb-26 |
| Sell* | 134 | 549.00p | Automatic Execution |
14:29:56 - 16-Feb-26 |
| Sell* | 137 | 549.00p | Automatic Execution |
14:29:56 - 16-Feb-26 |
| Sell* | 8 | 549.00p | Automatic Execution |
14:29:56 - 16-Feb-26 |
| Sell* | 345 | 549.00p | Automatic Execution |
14:26:24 - 16-Feb-26 |
| Buy* | 176 | 550.00p | Automatic Execution |
14:21:19 - 16-Feb-26 |
| Buy* | 12 | 550.00p | Automatic Execution |
14:21:19 - 16-Feb-26 |
| Buy* | 24 | 550.00p | Automatic Execution |
14:21:19 - 16-Feb-26 |
| Buy* | 202 | 550.00p | Automatic Execution |
14:19:27 - 16-Feb-26 |
| Buy* | 41 | 550.00p | Automatic Execution |
14:19:27 - 16-Feb-26 |
| Buy* | 89 | 550.00p | Automatic Execution |
14:19:27 - 16-Feb-26 |
| Sell* | 700 | 549.00p | Automatic Execution |
14:18:33 - 16-Feb-26 |
| Sell* | 289 | 549.00p | SI Trade |
14:18:02 - 16-Feb-26 |
| Unknown* | 289 | 549.00p | OTC Trade |
14:18:02 - 16-Feb-26 |
| Sell* | 69 | 549.00p | Automatic Execution |
14:18:00 - 16-Feb-26 |
| Buy* | 190 | 550.00p | Automatic Execution |
14:18:00 - 16-Feb-26 |
| Buy* | 91 | 550.00p | Automatic Execution |
14:18:00 - 16-Feb-26 |
| Buy* | 18 | 550.00p | Automatic Execution |
14:18:00 - 16-Feb-26 |
| Buy* | 108 | 550.00p | Automatic Execution |
14:18:00 - 16-Feb-26 |
| Sell* | 1,122 | 549.00p | Automatic Execution |
14:17:14 - 16-Feb-26 |
| Buy* | 86 | 550.00p | Automatic Execution |
14:17:14 - 16-Feb-26 |
| Buy* | 241 | 550.00p | Automatic Execution |
14:17:14 - 16-Feb-26 |
| Sell* | 138 | 549.00p | Automatic Execution |
14:17:14 - 16-Feb-26 |
| Sell* | 416 | 549.00p | Automatic Execution |
14:17:14 - 16-Feb-26 |
| Sell* | 1,122 | 549.00p | Automatic Execution |
14:17:14 - 16-Feb-26 |
| Sell* | 308 | 550.00p | Automatic Execution |
14:11:11 - 16-Feb-26 |
| Sell* | 6 | 550.00p | Automatic Execution |
14:11:11 - 16-Feb-26 |
| Sell* | 176 | 550.00p | Automatic Execution |
14:11:11 - 16-Feb-26 |
| Sell* | 224 | 550.00p | Automatic Execution |
14:11:11 - 16-Feb-26 |
| Buy* | 43 | 551.00p | Automatic Execution |
14:10:24 - 16-Feb-26 |
| Buy* | 97 | 551.00p | Automatic Execution |
14:10:24 - 16-Feb-26 |
| Sell* | 317 | 550.00p | Automatic Execution |
14:10:24 - 16-Feb-26 |
| Buy* | 142 | 551.00p | Automatic Execution |
14:10:22 - 16-Feb-26 |
| Buy* | 123 | 551.00p | Automatic Execution |
14:10:22 - 16-Feb-26 |
| Buy* | 390 | 551.00p | Automatic Execution |
14:10:22 - 16-Feb-26 |
| Buy* | 245 | 551.00p | Automatic Execution |
14:10:22 - 16-Feb-26 |
| Buy* | 41 | 551.00p | Automatic Execution |
14:10:22 - 16-Feb-26 |
| Buy* | 6 | 551.00p | SI Trade |
14:05:00 - 16-Feb-26 |
| Sell* | 87 | 551.00p | Automatic Execution |
13:56:18 - 16-Feb-26 |
| Buy* | 102 | 552.00p | Automatic Execution |
13:56:18 - 16-Feb-26 |
| Sell* | 275 | 551.00p | Automatic Execution |
13:56:18 - 16-Feb-26 |
| Buy* | 88 | 553.00p | Automatic Execution |
13:56:18 - 16-Feb-26 |
| Buy* | 33 | 552.00p | Automatic Execution |
13:56:18 - 16-Feb-26 |
| Buy* | 84 | 552.00p | Automatic Execution |
13:56:18 - 16-Feb-26 |
| Sell* | 140 | 551.00p | Automatic Execution |
13:40:22 - 16-Feb-26 |
| Sell* | 84 | 551.00p | Automatic Execution |
13:40:22 - 16-Feb-26 |
| Buy* | 91 | 552.00p | Automatic Execution |
13:40:22 - 16-Feb-26 |
| Buy* | 50 | 551.48p | Ordinary |
13:36:38 - 16-Feb-26 |
| Sell* | 1,000 | 550.78p | SI Trade |
13:36:10 - 16-Feb-26 |
| Sell* | 100 | 550.00p | SI Trade |
13:29:56 - 16-Feb-26 |
| Buy* | 158 | 551.00p | Automatic Execution |
13:29:56 - 16-Feb-26 |
| Buy* | 133 | 551.00p | Automatic Execution |
13:29:56 - 16-Feb-26 |
| Buy* | 169 | 551.00p | Automatic Execution |
13:29:56 - 16-Feb-26 |
| Buy* | 65 | 551.00p | Automatic Execution |
13:29:56 - 16-Feb-26 |
| Sell* | 1,091 | 549.99p | Negotiated Trade |
13:19:47 - 16-Feb-26 |
| Buy* | 20 | 551.00p | SI Trade |
13:10:00 - 16-Feb-26 |
| Sell* | 234 | 550.00p | Automatic Execution |
13:10:00 - 16-Feb-26 |
| Buy* | 111 | 551.00p | Automatic Execution |
13:10:00 - 16-Feb-26 |
| Buy* | 158 | 551.00p | Automatic Execution |
13:10:00 - 16-Feb-26 |
| Buy* | 125 | 551.00p | Automatic Execution |
13:10:00 - 16-Feb-26 |
| Buy* | 1 | 551.00p | Automatic Execution |
13:10:00 - 16-Feb-26 |
| Buy* | 93 | 550.48p | Ordinary |
13:02:48 - 16-Feb-26 |