| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | 612.50p | SI Trade |
16:35:13 - 24-Jul-26 |
| Buy* | 1,381 | 612.50p | SI Trade |
16:35:13 - 24-Jul-26 |
| Buy* | 28,344 | 612.50p | Suspected BUY Trade |
16:35:13 - 24-Jul-26 |
| Buy* | 15 | 613.50p | Automatic Execution |
16:29:50 - 24-Jul-26 |
| Sell* | 69 | 612.00p | SI Trade |
16:28:44 - 24-Jul-26 |
| Buy* | 2 | 613.50p | Automatic Execution |
16:28:44 - 24-Jul-26 |
| Sell* | 66 | 612.00p | SI Trade |
16:27:00 - 24-Jul-26 |
| Buy* | 1 | 613.50p | SI Trade |
16:25:27 - 24-Jul-26 |
| Sell* | 25 | 611.50p | SI Trade |
16:25:08 - 24-Jul-26 |
| Buy* | 1,000 | 613.178p | Ordinary |
16:24:52 - 24-Jul-26 |
| Unknown* | 3,259 | 612.50p | Ordinary |
16:21:33 - 24-Jul-26 |
| Buy* | 259 | 612.50p | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Buy* | 148 | 612.50p | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Sell* | 3,960 | 611.00p | SI Trade |
16:14:23 - 24-Jul-26 |
| Unknown* | 3,960 | 611.00p | OTC Trade |
16:14:23 - 24-Jul-26 |
| Buy* | 5 | 612.00p | Automatic Execution |
16:14:22 - 24-Jul-26 |
| Buy* | 96 | 612.00p | Automatic Execution |
16:14:22 - 24-Jul-26 |
| Buy* | 29 | 612.00p | Automatic Execution |
16:14:22 - 24-Jul-26 |
| Buy* | 331 | 611.50p | Automatic Execution |
16:14:22 - 24-Jul-26 |
| Buy* | 44 | 611.50p | Automatic Execution |
16:14:22 - 24-Jul-26 |
| Buy* | 4 | 611.50p | Automatic Execution |
16:14:22 - 24-Jul-26 |
| Unknown* | 3,043 | 610.75p | OTC Trade |
16:11:19 - 24-Jul-26 |
| Unknown* | 3,043 | 610.75p | SI Trade |
16:11:19 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
16:09:25 - 24-Jul-26 |
| Sell* | 5 | 610.00p | Automatic Execution |
16:05:48 - 24-Jul-26 |
| Sell* | 2 | 610.00p | Automatic Execution |
16:05:48 - 24-Jul-26 |
| Sell* | 74 | 610.00p | Automatic Execution |
16:05:48 - 24-Jul-26 |
| Sell* | 75 | 610.00p | Automatic Execution |
16:05:48 - 24-Jul-26 |
| Sell* | 75 | 610.00p | Automatic Execution |
16:05:48 - 24-Jul-26 |
| Unknown* | 1,254 | 610.00p | OTC Trade |
16:05:40 - 24-Jul-26 |
| Sell* | 1,254 | 610.00p | SI Trade |
16:05:40 - 24-Jul-26 |
| Buy* | 1 | 611.00p | SI Trade |
16:04:01 - 24-Jul-26 |
| Buy* | 370 | 611.00p | Automatic Execution |
16:04:01 - 24-Jul-26 |
| Buy* | 447 | 611.00p | Automatic Execution |
16:04:01 - 24-Jul-26 |
| Buy* | 900 | 611.00p | Automatic Execution |
16:04:01 - 24-Jul-26 |
| Buy* | 28 | 611.00p | Automatic Execution |
16:04:01 - 24-Jul-26 |
| Buy* | 85 | 611.00p | Automatic Execution |
16:04:01 - 24-Jul-26 |
| Buy* | 85 | 610.50p | Automatic Execution |
16:04:01 - 24-Jul-26 |
| Buy* | 26 | 610.00p | Automatic Execution |
16:03:46 - 24-Jul-26 |
| Buy* | 100 | 610.00p | Automatic Execution |
16:03:46 - 24-Jul-26 |
| Buy* | 305 | 610.00p | Automatic Execution |
16:03:46 - 24-Jul-26 |
| Sell* | 565 | 609.50p | Automatic Execution |
16:02:04 - 24-Jul-26 |
| Sell* | 292 | 609.50p | Automatic Execution |
16:02:04 - 24-Jul-26 |
| Unknown* | 1,561 | 610.25p | SI Trade |
16:00:49 - 24-Jul-26 |
| Buy* | 106 | 610.50p | Automatic Execution |
16:00:48 - 24-Jul-26 |
| Buy* | 176 | 610.50p | Automatic Execution |
16:00:48 - 24-Jul-26 |
| Buy* | 100 | 610.50p | Automatic Execution |
16:00:48 - 24-Jul-26 |
| Buy* | 124 | 610.50p | Automatic Execution |
16:00:48 - 24-Jul-26 |
| Buy* | 161 | 610.00p | Automatic Execution |
16:00:48 - 24-Jul-26 |
| Buy* | 175 | 610.00p | Automatic Execution |
16:00:48 - 24-Jul-26 |
| Buy* | 35 | 610.00p | Automatic Execution |
16:00:48 - 24-Jul-26 |
| Sell* | 745 | 608.00p | SI Trade |
15:57:21 - 24-Jul-26 |
| Buy* | 140 | 609.50p | Automatic Execution |
15:55:42 - 24-Jul-26 |
| Buy* | 168 | 609.50p | Automatic Execution |
15:55:42 - 24-Jul-26 |
| Buy* | 170 | 609.50p | Automatic Execution |
15:55:42 - 24-Jul-26 |
| Buy* | 140 | 609.50p | Automatic Execution |
15:55:42 - 24-Jul-26 |
| Buy* | 300 | 609.50p | Automatic Execution |
15:55:42 - 24-Jul-26 |
| Sell* | 1 | 607.33p | Ordinary |
15:55:19 - 24-Jul-26 |
| Unknown* | 0 | 610.00p | SI Trade |
15:51:03 - 24-Jul-26 |
| Sell* | 2,000 | 608.1944p | Ordinary |
15:49:44 - 24-Jul-26 |
| Unknown* | 0 | 610.00p | SI Trade |
15:49:23 - 24-Jul-26 |
| Sell* | 237 | 609.50p | Automatic Execution |
15:46:09 - 24-Jul-26 |
| Sell* | 140 | 609.50p | Automatic Execution |
15:46:09 - 24-Jul-26 |
| Sell* | 183 | 609.50p | Automatic Execution |
15:46:09 - 24-Jul-26 |
| Sell* | 92 | 609.50p | Automatic Execution |
15:46:09 - 24-Jul-26 |
| Sell* | 280 | 609.50p | Automatic Execution |
15:46:09 - 24-Jul-26 |
| Sell* | 428 | 609.50p | Automatic Execution |
15:46:09 - 24-Jul-26 |
| Buy* | 1 | 611.50p | SI Trade |
15:46:00 - 24-Jul-26 |
| Unknown* | 0 | 609.50p | SI Trade |
15:42:45 - 24-Jul-26 |
| Unknown* | 0 | 609.50p | SI Trade |
15:42:45 - 24-Jul-26 |
| Unknown* | 0 | 609.50p | SI Trade |
15:37:39 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:33:00 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:33:00 - 24-Jul-26 |
| Buy* | 1 | 611.50p | SI Trade |
15:33:00 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:33:00 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:33:00 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:33:00 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:33:00 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:33:00 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:33:00 - 24-Jul-26 |
| Sell* | 5,822 | 610.00p | Ordinary |
15:32:35 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:31:27 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:31:27 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:31:27 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:31:27 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:31:27 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:31:27 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:31:00 - 24-Jul-26 |
| Unknown* | 0 | 611.50p | SI Trade |
15:27:46 - 24-Jul-26 |
| Buy* | 29 | 611.00p | Automatic Execution |
15:24:01 - 24-Jul-26 |
| Buy* | 151 | 611.00p | Automatic Execution |
15:24:01 - 24-Jul-26 |
| Buy* | 146 | 611.00p | Automatic Execution |
15:24:01 - 24-Jul-26 |
| Buy* | 53 | 611.00p | Automatic Execution |
15:24:01 - 24-Jul-26 |
| Buy* | 47 | 611.00p | Automatic Execution |
15:24:01 - 24-Jul-26 |
| Buy* | 228 | 611.00p | Automatic Execution |
15:24:01 - 24-Jul-26 |
| Buy* | 77 | 610.50p | Automatic Execution |
15:24:00 - 24-Jul-26 |
| Buy* | 89 | 610.50p | Automatic Execution |
15:24:00 - 24-Jul-26 |
| Buy* | 35 | 610.50p | Automatic Execution |
15:24:00 - 24-Jul-26 |
| Buy* | 42 | 610.50p | Automatic Execution |
15:24:00 - 24-Jul-26 |
| Buy* | 63 | 610.50p | Automatic Execution |
15:24:00 - 24-Jul-26 |
| Unknown* | 0 | 610.50p | SI Trade |
15:16:54 - 24-Jul-26 |
| Buy* | 1 | 610.18p | Ordinary |
15:14:09 - 24-Jul-26 |
| Buy* | 137 | 610.50p | SI Trade |
15:01:06 - 24-Jul-26 |
| Buy* | 112 | 610.50p | SI Trade |
15:01:05 - 24-Jul-26 |
| Buy* | 200 | 610.00p | Automatic Execution |
15:01:05 - 24-Jul-26 |
| Unknown* | 0 | 610.50p | SI Trade |
14:59:10 - 24-Jul-26 |
| Sell* | 122 | 609.50p | Automatic Execution |
14:56:49 - 24-Jul-26 |
| Sell* | 15 | 609.50p | Automatic Execution |
14:56:49 - 24-Jul-26 |
| Sell* | 385 | 609.50p | Automatic Execution |
14:56:49 - 24-Jul-26 |
| Buy* | 93 | 610.50p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Buy* | 67 | 610.00p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Sell* | 109 | 609.50p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Sell* | 38 | 609.50p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Sell* | 363 | 609.50p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Sell* | 99 | 609.50p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Buy* | 512 | 610.00p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Buy* | 23 | 610.00p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Buy* | 83 | 610.00p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Buy* | 110 | 610.00p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Buy* | 103 | 610.00p | Automatic Execution |
14:53:00 - 24-Jul-26 |
| Buy* | 109 | 609.50p | Automatic Execution |
14:52:20 - 24-Jul-26 |
| Buy* | 51 | 609.50p | Automatic Execution |
14:52:20 - 24-Jul-26 |
| Buy* | 60 | 609.50p | Automatic Execution |
14:52:20 - 24-Jul-26 |
| Buy* | 342 | 609.50p | Automatic Execution |
14:52:20 - 24-Jul-26 |
| Sell* | 145 | 608.50p | Automatic Execution |
14:51:58 - 24-Jul-26 |
| Unknown* | 0 | 608.00p | SI Trade |
14:44:43 - 24-Jul-26 |
| Buy* | 25 | 609.50p | Automatic Execution |
14:44:43 - 24-Jul-26 |
| Buy* | 300 | 609.50p | Automatic Execution |
14:44:43 - 24-Jul-26 |
| Buy* | 23 | 609.50p | Automatic Execution |
14:44:43 - 24-Jul-26 |
| Buy* | 73 | 609.50p | Automatic Execution |
14:44:43 - 24-Jul-26 |
| Buy* | 24 | 609.50p | Automatic Execution |
14:44:43 - 24-Jul-26 |
| Sell* | 263 | 609.00p | Automatic Execution |
14:38:27 - 24-Jul-26 |
| Sell* | 33 | 609.00p | Automatic Execution |
14:38:27 - 24-Jul-26 |
| Sell* | 296 | 609.00p | Automatic Execution |
14:38:27 - 24-Jul-26 |
| Sell* | 33 | 609.50p | Automatic Execution |
14:38:12 - 24-Jul-26 |
| Sell* | 170 | 609.50p | Automatic Execution |
14:38:12 - 24-Jul-26 |
| Sell* | 297 | 609.50p | Automatic Execution |
14:38:12 - 24-Jul-26 |
| Sell* | 28 | 610.50p | Automatic Execution |
14:38:11 - 24-Jul-26 |
| Sell* | 535 | 610.50p | Automatic Execution |
14:38:11 - 24-Jul-26 |
| Sell* | 288 | 610.50p | Automatic Execution |
14:38:11 - 24-Jul-26 |
| Buy* | 131 | 611.00p | Automatic Execution |
14:37:56 - 24-Jul-26 |
| Buy* | 97 | 611.00p | Automatic Execution |
14:37:56 - 24-Jul-26 |
| Buy* | 122 | 611.00p | Automatic Execution |
14:37:56 - 24-Jul-26 |
| Buy* | 201 | 611.00p | Automatic Execution |
14:37:56 - 24-Jul-26 |
| Sell* | 297 | 610.50p | Automatic Execution |
14:37:41 - 24-Jul-26 |
| Sell* | 201 | 610.50p | Automatic Execution |
14:37:41 - 24-Jul-26 |
| Sell* | 2 | 610.50p | Automatic Execution |
14:37:41 - 24-Jul-26 |
| Sell* | 648 | 610.50p | Automatic Execution |
14:37:41 - 24-Jul-26 |
| Buy* | 9 | 611.00p | Automatic Execution |
14:37:41 - 24-Jul-26 |
| Buy* | 116 | 611.00p | Automatic Execution |
14:37:41 - 24-Jul-26 |
| Buy* | 129 | 611.00p | Automatic Execution |
14:37:41 - 24-Jul-26 |
| Buy* | 56 | 611.00p | Automatic Execution |
14:37:41 - 24-Jul-26 |
| Buy* | 48 | 611.00p | Automatic Execution |
14:37:41 - 24-Jul-26 |
| Buy* | 76 | 610.50p | Automatic Execution |
14:37:40 - 24-Jul-26 |
| Buy* | 51 | 610.50p | Automatic Execution |
14:37:40 - 24-Jul-26 |
| Buy* | 85 | 610.00p | Automatic Execution |
14:37:39 - 24-Jul-26 |
| Buy* | 37 | 610.00p | Automatic Execution |
14:37:39 - 24-Jul-26 |
| Sell* | 123 | 609.00p | Automatic Execution |
14:37:39 - 24-Jul-26 |
| Buy* | 44 | 609.50p | Automatic Execution |
14:37:39 - 24-Jul-26 |
| Buy* | 44 | 609.50p | Automatic Execution |
14:37:39 - 24-Jul-26 |
| Buy* | 123 | 609.00p | Automatic Execution |
14:37:39 - 24-Jul-26 |
| Buy* | 50 | 609.00p | Automatic Execution |
14:37:39 - 24-Jul-26 |
| Buy* | 16 | 609.00p | Automatic Execution |
14:37:39 - 24-Jul-26 |
| Buy* | 852 | 608.50p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 824 | 608.50p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 78 | 608.50p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 96 | 608.50p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 105 | 608.00p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 9 | 608.00p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 118 | 607.50p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 127 | 607.50p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 128 | 607.50p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 119 | 607.50p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 75 | 607.50p | Automatic Execution |
14:37:35 - 24-Jul-26 |
| Buy* | 204 | 607.67p | Ordinary |
14:30:04 - 24-Jul-26 |
| Buy* | 1,227 | 607.67p | Ordinary |
14:29:33 - 24-Jul-26 |
| Buy* | 1 | 608.00p | SI Trade |
14:22:00 - 24-Jul-26 |
| Buy* | 115 | 607.50p | Automatic Execution |
14:22:00 - 24-Jul-26 |
| Buy* | 115 | 607.50p | Automatic Execution |
14:22:00 - 24-Jul-26 |
| Buy* | 4 | 607.50p | Automatic Execution |
14:22:00 - 24-Jul-26 |
| Buy* | 100 | 607.50p | Automatic Execution |
14:22:00 - 24-Jul-26 |
| Buy* | 3 | 607.50p | SI Trade |
14:19:00 - 24-Jul-26 |
| Buy* | 2 | 607.50p | SI Trade |
14:19:00 - 24-Jul-26 |
| Sell* | 1 | 605.00p | SI Trade |
14:15:11 - 24-Jul-26 |
| Buy* | 115 | 605.00p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 53 | 606.50p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 60 | 606.50p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 50 | 606.00p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 115 | 605.00p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 99 | 605.50p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 896 | 605.50p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 821 | 605.50p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 12 | 605.50p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 23 | 605.00p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 108 | 605.00p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 108 | 605.00p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 37 | 605.00p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 200 | 605.00p | Automatic Execution |
14:15:11 - 24-Jul-26 |
| Buy* | 2,000 | 604.94p | Ordinary |
13:51:21 - 24-Jul-26 |