Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 608.50p Negotiated Trade
OTC Trade
 16:35:05 - 14-Aug-26
Buy* 18,113 608.50p Suspected BUY Trade
 16:35:05 - 14-Aug-26
Buy* 5 608.73p Ordinary
 16:29:35 - 14-Aug-26
Buy* 139 609.00p Automatic Execution
 16:29:32 - 14-Aug-26
Sell* 51 607.50p Automatic Execution
 16:29:26 - 14-Aug-26
Buy* 19 608.00p Automatic Execution
 16:29:19 - 14-Aug-26
Buy* 35 608.00p Automatic Execution
 16:29:19 - 14-Aug-26
Buy* 42 608.00p Automatic Execution
 16:28:55 - 14-Aug-26
Sell* 197 607.00p Automatic Execution
 16:28:55 - 14-Aug-26
Sell* 101 607.00p Automatic Execution
 16:28:55 - 14-Aug-26
Sell* 76 607.00p Automatic Execution
 16:28:55 - 14-Aug-26
Sell* 26 607.50p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 20 607.50p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 65 607.50p Automatic Execution
 16:26:19 - 14-Aug-26
Sell* 68 607.50p Automatic Execution
 16:25:11 - 14-Aug-26
Sell* 190 607.50p Automatic Execution
 16:25:09 - 14-Aug-26
Sell* 210 607.50p Automatic Execution
 16:25:09 - 14-Aug-26
Buy* 17 609.00p Automatic Execution
 16:23:25 - 14-Aug-26
Buy* 19 610.50p SI Trade
 16:20:00 - 14-Aug-26
Sell* 100 608.00p Automatic Execution
 16:20:00 - 14-Aug-26
Sell* 62 608.50p Automatic Execution
 16:20:00 - 14-Aug-26
Sell* 121 608.50p Automatic Execution
 16:20:00 - 14-Aug-26
Sell* 15 608.50p Automatic Execution
 16:20:00 - 14-Aug-26
Sell* 70 608.50p Automatic Execution
 16:20:00 - 14-Aug-26
Unknown* 41 609.50p SI Trade
 16:19:55 - 14-Aug-26
Unknown* 42 609.50p SI Trade
 16:19:54 - 14-Aug-26
Sell* 211 608.50p Automatic Execution
 16:17:03 - 14-Aug-26
Sell* 128 608.50p Automatic Execution
 16:17:03 - 14-Aug-26
Sell* 200 608.50p Automatic Execution
 16:17:03 - 14-Aug-26
Sell* 117 609.00p Automatic Execution
 16:14:44 - 14-Aug-26
Sell* 329 609.00p Automatic Execution
 16:14:44 - 14-Aug-26
Sell* 130 609.00p Automatic Execution
 16:14:44 - 14-Aug-26
Sell* 229 609.00p Automatic Execution
 16:14:44 - 14-Aug-26
Buy* 30 610.00p Automatic Execution
 16:12:00 - 14-Aug-26
Buy* 206 610.00p Automatic Execution
 16:12:00 - 14-Aug-26
Buy* 5 610.00p Automatic Execution
 16:12:00 - 14-Aug-26
Sell* 296 609.00p Automatic Execution
 16:09:10 - 14-Aug-26
Sell* 252 609.00p Automatic Execution
 16:09:10 - 14-Aug-26
Sell* 200 609.00p Automatic Execution
 16:09:10 - 14-Aug-26
Unknown* 0 610.50p SI Trade
 16:03:56 - 14-Aug-26
Sell* 148 608.50p Automatic Execution
 16:03:56 - 14-Aug-26
Unknown* 0 610.50p SI Trade
 16:02:14 - 14-Aug-26
Unknown* 0 610.50p SI Trade
 16:02:14 - 14-Aug-26
Buy* 20 610.50p SI Trade
 16:02:14 - 14-Aug-26
Unknown* 0 610.50p SI Trade
 15:54:45 - 14-Aug-26
Unknown* 0 610.50p SI Trade
 15:54:45 - 14-Aug-26
Sell* 126 609.00p Automatic Execution
 15:51:16 - 14-Aug-26
Sell* 200 609.00p Automatic Execution
 15:51:16 - 14-Aug-26
Unknown* 0 610.50p SI Trade
 15:51:07 - 14-Aug-26
Unknown* 0 610.50p SI Trade
 15:43:01 - 14-Aug-26
Unknown* 0 610.50p SI Trade
 15:43:01 - 14-Aug-26
Sell* 123 609.00p Automatic Execution
 15:43:01 - 14-Aug-26
Sell* 8 609.00p Automatic Execution
 15:33:31 - 14-Aug-26
Sell* 174 609.00p Automatic Execution
 15:33:31 - 14-Aug-26
Sell* 135 609.50p Automatic Execution
 15:31:05 - 14-Aug-26
Sell* 26 609.50p Automatic Execution
 15:31:05 - 14-Aug-26
Buy* 15 611.00p SI Trade
 15:30:00 - 14-Aug-26
Buy* 12 611.00p SI Trade
 15:30:00 - 14-Aug-26
Unknown* 0 611.00p SI Trade
 15:18:32 - 14-Aug-26
Buy* 1 611.00p SI Trade
 15:18:32 - 14-Aug-26
Buy* 2 611.00p SI Trade
 15:18:32 - 14-Aug-26
Buy* 2 611.00p SI Trade
 15:17:09 - 14-Aug-26
Buy* 809 610.50p Automatic Execution
 15:16:03 - 14-Aug-26
Buy* 70 610.00p Automatic Execution
 15:16:03 - 14-Aug-26
Unknown* 0 610.00p SI Trade
 15:15:52 - 14-Aug-26
Buy* 1 610.00p SI Trade
 15:15:52 - 14-Aug-26
Buy* 8 611.00p SI Trade
 15:15:07 - 14-Aug-26
Buy* 1 611.00p SI Trade
 15:15:07 - 14-Aug-26
Sell* 8,140 605.50p SI Trade
 15:08:30 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 15:07:16 - 14-Aug-26
Buy* 2 612.50p SI Trade
 15:07:16 - 14-Aug-26
Sell* 127 609.00p Automatic Execution
 15:07:16 - 14-Aug-26
Sell* 100 609.00p Automatic Execution
 15:07:16 - 14-Aug-26
Sell* 106 609.50p Automatic Execution
 15:07:16 - 14-Aug-26
Sell* 278 609.50p Automatic Execution
 15:07:16 - 14-Aug-26
Sell* 28 609.50p Automatic Execution
 15:07:16 - 14-Aug-26
Buy* 3 612.50p SI Trade
 15:05:00 - 14-Aug-26
Unknown* 0 620.00p SI Trade
 15:00:45 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:59:50 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:56:57 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:56:57 - 14-Aug-26
Buy* 1 612.50p SI Trade
 14:56:13 - 14-Aug-26
Sell* 55 609.50p Automatic Execution
 14:56:13 - 14-Aug-26
Sell* 51 609.50p Automatic Execution
 14:56:13 - 14-Aug-26
Sell* 100 609.50p Automatic Execution
 14:56:13 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:55:23 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:55:23 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:55:23 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:55:23 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:55:23 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:55:23 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:55:23 - 14-Aug-26
Unknown* 0 612.50p SI Trade
 14:55:23 - 14-Aug-26
Unknown* 203 611.00p SI Trade
 14:50:54 - 14-Aug-26
Unknown* 13 611.00p SI Trade
 14:50:02 - 14-Aug-26
Buy* 92 611.00p Automatic Execution
 14:47:22 - 14-Aug-26
Buy* 128 611.00p Automatic Execution
 14:47:22 - 14-Aug-26
Buy* 614 612.205p Suspected BUY Trade
 14:47:12 - 14-Aug-26
Sell* 167 611.00p Automatic Execution
 14:47:09 - 14-Aug-26
Sell* 188 611.00p Automatic Execution
 14:47:09 - 14-Aug-26
Sell* 132 611.00p Automatic Execution
 14:47:09 - 14-Aug-26
Buy* 59 612.50p Automatic Execution
 14:37:32 - 14-Aug-26
Buy* 159 613.00p Automatic Execution
 14:37:28 - 14-Aug-26
Buy* 60 612.122p Suspected BUY Trade
 14:36:27 - 14-Aug-26
Sell* 124 613.00p Automatic Execution
 14:36:25 - 14-Aug-26
Sell* 135 613.00p Automatic Execution
 14:36:25 - 14-Aug-26
Sell* 135 613.00p Automatic Execution
 14:36:25 - 14-Aug-26
Sell* 446 613.00p Automatic Execution
 14:36:25 - 14-Aug-26
Buy* 32 616.00p SI Trade
 14:34:27 - 14-Aug-26
Buy* 6 616.00p SI Trade
 14:31:36 - 14-Aug-26
Sell* 257 614.05p Ordinary
 14:26:39 - 14-Aug-26
Buy* 3 616.00p SI Trade
 14:22:10 - 14-Aug-26
Unknown* 40 614.50p SI Trade
 14:20:17 - 14-Aug-26
Sell* 276 614.00p Automatic Execution
 14:20:12 - 14-Aug-26
Sell* 135 614.00p Automatic Execution
 14:20:12 - 14-Aug-26
Sell* 100 614.00p Automatic Execution
 14:20:12 - 14-Aug-26
Sell* 58 614.00p SI Trade
 14:20:11 - 14-Aug-26
Sell* 52 614.00p SI Trade
 14:20:11 - 14-Aug-26
Sell* 200 614.70p Ordinary
 14:19:47 - 14-Aug-26
Unknown* 40 615.00p SI Trade
 14:19:43 - 14-Aug-26
Unknown* 65 615.00p SI Trade
 14:19:42 - 14-Aug-26
Unknown* 35 615.00p SI Trade
 14:19:42 - 14-Aug-26
Unknown* 65 615.00p SI Trade
 14:19:42 - 14-Aug-26
Sell* 111 613.50p Automatic Execution
 14:15:09 - 14-Aug-26
Sell* 132 613.50p Automatic Execution
 14:15:09 - 14-Aug-26
Sell* 96 613.50p Automatic Execution
 14:15:09 - 14-Aug-26
Sell* 100 613.50p Automatic Execution
 14:15:09 - 14-Aug-26
Unknown* 0 618.50p SI Trade
 13:57:38 - 14-Aug-26
Buy* 2 618.50p SI Trade
 13:53:12 - 14-Aug-26
Sell* 2,500 613.593p Ordinary
 13:53:04 - 14-Aug-26
Buy* 38 614.00p Automatic Execution
 13:50:47 - 14-Aug-26
Buy* 148 613.50p Automatic Execution
 13:50:47 - 14-Aug-26
Buy* 109 614.00p Automatic Execution
 13:50:47 - 14-Aug-26
Sell* 456 611.50p Automatic Execution
 13:50:47 - 14-Aug-26
Sell* 171 611.50p Automatic Execution
 13:50:47 - 14-Aug-26
Sell* 3 612.00p SI Trade
 13:40:20 - 14-Aug-26
Sell* 426 615.00p Automatic Execution
 13:30:45 - 14-Aug-26
Sell* 135 615.00p Automatic Execution
 13:30:45 - 14-Aug-26
Sell* 100 615.00p Automatic Execution
 13:30:45 - 14-Aug-26
Sell* 133 615.50p Automatic Execution
 13:30:14 - 14-Aug-26
Sell* 77 615.50p Automatic Execution
 13:30:14 - 14-Aug-26
Sell* 650 615.50p Automatic Execution
 13:30:14 - 14-Aug-26
Sell* 23 615.50p Automatic Execution
 13:30:14 - 14-Aug-26
Buy* 69 616.50p Automatic Execution
 13:30:14 - 14-Aug-26
Buy* 116 616.50p Automatic Execution
 13:30:14 - 14-Aug-26
Buy* 62 616.50p Automatic Execution
 13:30:14 - 14-Aug-26
Buy* 77 616.50p Automatic Execution
 13:30:14 - 14-Aug-26
Sell* 128 615.00p Automatic Execution
 13:30:14 - 14-Aug-26
Sell* 650 615.00p Automatic Execution
 13:30:14 - 14-Aug-26
Buy* 70 617.00p Automatic Execution
 13:30:14 - 14-Aug-26
Buy* 70 616.00p Automatic Execution
 13:30:14 - 14-Aug-26
Buy* 176 616.00p Automatic Execution
 13:30:14 - 14-Aug-26
Sell* 101 614.00p Automatic Execution
 13:30:09 - 14-Aug-26
Sell* 190 614.00p Automatic Execution
 13:30:09 - 14-Aug-26
Sell* 135 614.00p Automatic Execution
 13:30:09 - 14-Aug-26
Sell* 100 614.00p Automatic Execution
 13:30:09 - 14-Aug-26
Buy* 811 616.2135p Ordinary
 13:29:22 - 14-Aug-26
Buy* 811 616.217p Suspected BUY Trade
 13:25:14 - 14-Aug-26
Buy* 1 618.00p SI Trade
 13:12:56 - 14-Aug-26
Sell* 186 616.50p Automatic Execution
 13:07:18 - 14-Aug-26
Sell* 223 616.50p Automatic Execution
 13:07:18 - 14-Aug-26
Sell* 446 616.50p Automatic Execution
 13:07:18 - 14-Aug-26
Sell* 277 617.00p Automatic Execution
 13:07:17 - 14-Aug-26
Sell* 3,290 615.8751p Ordinary
 13:04:16 - 14-Aug-26
Buy* 6 620.00p SI Trade
 13:00:42 - 14-Aug-26
Sell* 995 618.00p Ordinary
 12:52:34 - 14-Aug-26
Buy* 88 618.50p SI Trade
 12:51:31 - 14-Aug-26
Sell* 7 615.50p Automatic Execution
 12:11:50 - 14-Aug-26
Sell* 52 615.50p Automatic Execution
 12:11:50 - 14-Aug-26
Sell* 176 615.50p Automatic Execution
 12:11:50 - 14-Aug-26
Sell* 118 615.50p Automatic Execution
 12:11:50 - 14-Aug-26
Sell* 1,000 614.6685p Ordinary
 12:11:42 - 14-Aug-26
Buy* 2,644 616.475p Ordinary
 12:10:50 - 14-Aug-26
Buy* 300 616.4078p Ordinary
 12:10:48 - 14-Aug-26
Buy* 40 617.00p Automatic Execution
 12:10:40 - 14-Aug-26
Sell* 195 617.00p Automatic Execution
 12:05:19 - 14-Aug-26
Sell* 300 617.00p Automatic Execution
 12:05:19 - 14-Aug-26
Sell* 135 617.50p Automatic Execution
 12:05:19 - 14-Aug-26
Sell* 200 617.50p Automatic Execution
 12:05:19 - 14-Aug-26
Sell* 1,460 616.8274p Ordinary
 12:04:56 - 14-Aug-26
Unknown* 0 617.50p SI Trade
 12:04:36 - 14-Aug-26
Unknown* 0 620.00p SI Trade
 12:04:36 - 14-Aug-26
Sell* 170 618.50p Automatic Execution
 11:59:31 - 14-Aug-26
Sell* 43 618.50p Automatic Execution
 11:59:31 - 14-Aug-26
Sell* 276 618.50p Automatic Execution
 11:59:31 - 14-Aug-26
Sell* 215 618.50p Automatic Execution
 11:59:31 - 14-Aug-26
Sell* 30 618.50p Automatic Execution
 11:59:31 - 14-Aug-26
Sell* 13 618.50p Automatic Execution
 11:59:31 - 14-Aug-26
Sell* 35 618.50p Automatic Execution
 11:59:31 - 14-Aug-26
Sell* 135 618.50p Automatic Execution
 11:59:31 - 14-Aug-26
Sell* 91 618.50p SI Trade
 11:59:30 - 14-Aug-26
Sell* 20 618.50p SI Trade
 11:59:30 - 14-Aug-26
Sell* 258 618.50p Automatic Execution
 11:59:30 - 14-Aug-26
Sell* 257 618.50p Automatic Execution
 11:59:30 - 14-Aug-26
Sell* 170 618.50p Automatic Execution
 11:59:30 - 14-Aug-26
Buy* 114 618.50p Automatic Execution
 11:59:30 - 14-Aug-26
Buy* 253 618.50p Automatic Execution
 11:59:30 - 14-Aug-26
Buy* 78 618.00p Automatic Execution
 11:59:30 - 14-Aug-26
Buy* 707 618.00p Automatic Execution
 11:59:30 - 14-Aug-26
Unknown* 0 615.50p SI Trade
 11:41:56 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56