Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,353 583.50p Uncrossing Trade
 16:35:09 - 12-Jun-26
Sell* 81 585.50p Automatic Execution
 16:29:41 - 12-Jun-26
Sell* 100 585.50p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 35 586.50p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 109 586.50p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 143 586.50p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 252 586.00p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 256 586.00p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 258 586.00p Automatic Execution
 16:29:41 - 12-Jun-26
Sell* 171 584.00p Automatic Execution
 16:29:41 - 12-Jun-26
Sell* 16 583.50p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 7 583.50p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 100 584.00p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 157 584.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 29 586.00p SI Trade
 16:29:01 - 12-Jun-26
Sell* 7 583.50p SI Trade
 16:29:00 - 12-Jun-26
Buy* 16 586.00p SI Trade
 16:29:00 - 12-Jun-26
Unknown* 0 586.00p SI Trade
 16:29:00 - 12-Jun-26
Sell* 58 583.50p Automatic Execution
 16:24:00 - 12-Jun-26
Sell* 188 583.50p Automatic Execution
 16:24:00 - 12-Jun-26
Sell* 65 583.50p Automatic Execution
 16:24:00 - 12-Jun-26
Sell* 251 583.50p Automatic Execution
 16:24:00 - 12-Jun-26
Sell* 115 582.50p SI Trade
 16:23:25 - 12-Jun-26
Buy* 286 584.00p Automatic Execution
 16:23:25 - 12-Jun-26
Buy* 98 584.00p Automatic Execution
 16:23:25 - 12-Jun-26
Buy* 59 584.00p Automatic Execution
 16:23:25 - 12-Jun-26
Buy* 106 584.00p Automatic Execution
 16:23:25 - 12-Jun-26
Sell* 106 583.50p Automatic Execution
 16:23:25 - 12-Jun-26
Buy* 158 584.00p Automatic Execution
 16:23:25 - 12-Jun-26
Buy* 271 584.00p Automatic Execution
 16:23:25 - 12-Jun-26
Buy* 294 584.00p Automatic Execution
 16:23:25 - 12-Jun-26
Buy* 46 584.00p SI Trade
 16:17:36 - 12-Jun-26
Sell* 328 581.75p SI Trade
 16:13:22 - 12-Jun-26
Buy* 568 582.50p Automatic Execution
 16:13:22 - 12-Jun-26
Buy* 34 582.50p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 186 581.00p Automatic Execution
 16:13:22 - 12-Jun-26
Buy* 353 582.00p Automatic Execution
 16:13:22 - 12-Jun-26
Buy* 165 582.00p Automatic Execution
 16:13:22 - 12-Jun-26
Buy* 400 582.00p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 561 581.00p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 173 581.50p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 292 581.50p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 353 581.50p Automatic Execution
 16:13:22 - 12-Jun-26
Buy* 87 583.00p Automatic Execution
 16:13:22 - 12-Jun-26
Buy* 723 582.50p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 173 581.00p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 33 581.00p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 70 581.00p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 21 581.00p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 548 581.00p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 579 581.00p Automatic Execution
 16:13:22 - 12-Jun-26
Sell* 241 581.00p Automatic Execution
 16:13:22 - 12-Jun-26
Buy* 1 583.00p Automatic Execution
 16:12:15 - 12-Jun-26
Unknown* 212 581.75p SI Trade
 16:12:01 - 12-Jun-26
Buy* 10 583.00p SI Trade
 16:08:40 - 12-Jun-26
Unknown* 0 583.00p SI Trade
 16:05:18 - 12-Jun-26
Unknown* 0 579.50p SI Trade
 16:03:49 - 12-Jun-26
Sell* 324 580.00p SI Trade
 16:03:49 - 12-Jun-26
Buy* 278 581.00p Automatic Execution
 16:03:49 - 12-Jun-26
Buy* 155 581.00p Automatic Execution
 16:03:49 - 12-Jun-26
Buy* 99 581.00p Automatic Execution
 16:03:49 - 12-Jun-26
Buy* 324 580.50p Automatic Execution
 16:03:49 - 12-Jun-26
Buy* 144 580.50p Automatic Execution
 16:03:49 - 12-Jun-26
Unknown* 300 580.25p SI Trade
 16:00:40 - 12-Jun-26
Sell* 278 580.50p Automatic Execution
 15:59:58 - 12-Jun-26
Sell* 504 580.50p Automatic Execution
 15:59:58 - 12-Jun-26
Sell* 27 580.50p Automatic Execution
 15:59:58 - 12-Jun-26
Sell* 137 580.50p Automatic Execution
 15:59:58 - 12-Jun-26
Sell* 370 580.50p SI Trade
 15:59:54 - 12-Jun-26
Sell* 324 581.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 170 581.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 292 581.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 88 581.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 303 581.00p Automatic Execution
 15:59:54 - 12-Jun-26
Sell* 204 581.00p Automatic Execution
 15:59:54 - 12-Jun-26
Unknown* 0 582.50p SI Trade
 15:56:29 - 12-Jun-26
Buy* 1 582.28p Ordinary
 15:55:25 - 12-Jun-26
Sell* 262 581.50p Automatic Execution
 15:53:30 - 12-Jun-26
Sell* 259 581.50p Automatic Execution
 15:53:30 - 12-Jun-26
Sell* 150 581.50p Automatic Execution
 15:53:30 - 12-Jun-26
Unknown* 0 583.00p SI Trade
 15:53:21 - 12-Jun-26
Sell* 1 581.50p Automatic Execution
 15:53:21 - 12-Jun-26
Buy* 23 583.00p Automatic Execution
 15:53:03 - 12-Jun-26
Buy* 127 583.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 28 583.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 146 583.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 200 583.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 183 583.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 147 583.00p Automatic Execution
 15:52:56 - 12-Jun-26
Buy* 129 582.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 144 582.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 199 582.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 145 582.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 414 582.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 236 582.50p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 289 581.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 138 581.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 197 581.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 125 581.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 1 581.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 179 581.00p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 276 581.00p Automatic Execution
 15:52:42 - 12-Jun-26
Unknown* 0 581.00p SI Trade
 15:50:57 - 12-Jun-26
Unknown* 319 580.25p SI Trade
 15:49:23 - 12-Jun-26
Buy* 274 580.50p Automatic Execution
 15:49:23 - 12-Jun-26
Buy* 259 580.50p Automatic Execution
 15:49:23 - 12-Jun-26
Buy* 113 580.50p Automatic Execution
 15:49:23 - 12-Jun-26
Buy* 25 580.50p Automatic Execution
 15:49:23 - 12-Jun-26
Sell* 234 580.00p Automatic Execution
 15:47:57 - 12-Jun-26
Sell* 57 580.00p Automatic Execution
 15:47:57 - 12-Jun-26
Sell* 182 580.00p Automatic Execution
 15:47:57 - 12-Jun-26
Sell* 367 580.00p SI Trade
 15:47:46 - 12-Jun-26
Sell* 278 580.50p Automatic Execution
 15:47:46 - 12-Jun-26
Sell* 67 580.50p Automatic Execution
 15:47:46 - 12-Jun-26
Sell* 17 580.50p Automatic Execution
 15:47:46 - 12-Jun-26
Sell* 25 580.50p Automatic Execution
 15:47:46 - 12-Jun-26
Sell* 307 580.50p Automatic Execution
 15:47:46 - 12-Jun-26
Sell* 278 580.50p Automatic Execution
 15:47:46 - 12-Jun-26
Sell* 198 580.50p Automatic Execution
 15:47:46 - 12-Jun-26
Buy* 138 581.00p Automatic Execution
 15:44:10 - 12-Jun-26
Buy* 135 581.00p Automatic Execution
 15:44:10 - 12-Jun-26
Sell* 16 581.00p Automatic Execution
 15:43:59 - 12-Jun-26
Sell* 186 581.00p Automatic Execution
 15:43:59 - 12-Jun-26
Sell* 137 581.00p Automatic Execution
 15:43:59 - 12-Jun-26
Sell* 269 581.00p Automatic Execution
 15:43:59 - 12-Jun-26
Sell* 221 581.00p Automatic Execution
 15:43:59 - 12-Jun-26
Unknown* 0 582.00p SI Trade
 15:39:18 - 12-Jun-26
Unknown* 0 580.50p SI Trade
 15:39:18 - 12-Jun-26
Buy* 197 581.50p Automatic Execution
 15:39:18 - 12-Jun-26
Buy* 289 581.50p Automatic Execution
 15:39:18 - 12-Jun-26
Buy* 1 581.50p Automatic Execution
 15:39:18 - 12-Jun-26
Buy* 4,282 581.50p SI Trade
 15:39:08 - 12-Jun-26
Buy* 4,282 580.70p Ordinary
 15:38:55 - 12-Jun-26
Sell* 175 579.52p Ordinary
 15:27:28 - 12-Jun-26
Unknown* 0 581.00p SI Trade
 15:25:59 - 12-Jun-26
Sell* 1 579.50p Automatic Execution
 15:24:08 - 12-Jun-26
Buy* 140 580.50p Automatic Execution
 15:17:21 - 12-Jun-26
Buy* 6 582.50p SI Trade
 15:15:17 - 12-Jun-26
Sell* 6 580.00p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 7 580.00p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 2 580.00p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 48 580.00p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 12 580.00p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 25 580.00p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 1 580.00p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 17 580.50p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 525 580.50p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 131 580.50p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 279 580.50p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 86 580.50p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 28 580.50p Automatic Execution
 15:15:17 - 12-Jun-26
Sell* 80 580.50p Automatic Execution
 15:15:17 - 12-Jun-26
Buy* 1 583.00p Automatic Execution
 15:10:42 - 12-Jun-26
Buy* 188 581.00p Automatic Execution
 15:07:29 - 12-Jun-26
Buy* 132 581.00p Automatic Execution
 15:07:29 - 12-Jun-26
Buy* 298 581.00p Automatic Execution
 15:07:29 - 12-Jun-26
Sell* 224 579.00p Automatic Execution
 15:05:30 - 12-Jun-26
Sell* 226 579.00p Automatic Execution
 15:05:30 - 12-Jun-26
Buy* 1 580.00p Automatic Execution
 15:05:30 - 12-Jun-26
Buy* 135 580.00p Automatic Execution
 15:05:30 - 12-Jun-26
Buy* 193 579.50p Automatic Execution
 15:05:30 - 12-Jun-26
Buy* 216 579.50p Automatic Execution
 15:05:30 - 12-Jun-26
Unknown* 0 579.50p SI Trade
 14:58:48 - 12-Jun-26
Sell* 1 577.50p SI Trade
 14:54:09 - 12-Jun-26
Sell* 423 578.00p Automatic Execution
 14:51:42 - 12-Jun-26
Sell* 157 578.00p Automatic Execution
 14:51:42 - 12-Jun-26
Buy* 1 579.50p SI Trade
 14:43:00 - 12-Jun-26
Sell* 1 577.50p Automatic Execution
 14:40:12 - 12-Jun-26
Sell* 137 579.50p Automatic Execution
 14:36:56 - 12-Jun-26
Sell* 246 579.50p Automatic Execution
 14:36:56 - 12-Jun-26
Sell* 100 579.50p Automatic Execution
 14:36:56 - 12-Jun-26
Sell* 122 580.50p Automatic Execution
 14:36:56 - 12-Jun-26
Sell* 143 580.50p Automatic Execution
 14:36:56 - 12-Jun-26
Buy* 285 581.00p Automatic Execution
 14:36:37 - 12-Jun-26
Buy* 178 581.00p Automatic Execution
 14:36:37 - 12-Jun-26
Sell* 234 580.00p SI Trade
 14:36:35 - 12-Jun-26
Buy* 39 582.00p Automatic Execution
 14:36:35 - 12-Jun-26
Buy* 134 580.50p Automatic Execution
 14:36:35 - 12-Jun-26
Sell* 204 581.00p Automatic Execution
 14:36:35 - 12-Jun-26
Sell* 313 581.00p Automatic Execution
 14:36:35 - 12-Jun-26
Sell* 146 581.00p Automatic Execution
 14:36:35 - 12-Jun-26
Buy* 1 582.50p SI Trade
 14:36:03 - 12-Jun-26
Unknown* 0 582.50p SI Trade
 14:31:09 - 12-Jun-26
Buy* 218 582.00p Automatic Execution
 14:28:23 - 12-Jun-26
Buy* 176 582.00p Automatic Execution
 14:28:23 - 12-Jun-26
Sell* 135 581.00p Automatic Execution
 14:28:21 - 12-Jun-26
Sell* 136 581.00p Automatic Execution
 14:28:21 - 12-Jun-26
Sell* 183 581.00p Automatic Execution
 14:28:21 - 12-Jun-26
Sell* 19 581.50p Automatic Execution
 14:28:21 - 12-Jun-26
Sell* 328 581.50p Automatic Execution
 14:28:21 - 12-Jun-26
Sell* 343 581.50p Automatic Execution
 14:28:21 - 12-Jun-26
Sell* 85 581.50p Automatic Execution
 14:28:21 - 12-Jun-26
Sell* 357 581.50p Automatic Execution
 14:28:21 - 12-Jun-26
Sell* 167 581.50p Automatic Execution
 14:28:21 - 12-Jun-26
Unknown* 200 582.25p SI Trade
 14:26:42 - 12-Jun-26
Buy* 1 582.50p Automatic Execution
 14:18:32 - 12-Jun-26
Buy* 400 581.4738p Ordinary
 14:16:58 - 12-Jun-26
Sell* 3 580.00p SI Trade
 14:15:05 - 12-Jun-26
Unknown* 0 580.00p SI Trade
 14:15:05 - 12-Jun-26
Buy* 437 580.50p Automatic Execution
 14:15:05 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84