Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypoint (PAY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 628.00p Automatic Execution
 16:35:12 - 01-May-26
Buy* 26,883 628.00p Suspected BUY Trade
 16:35:10 - 01-May-26
Unknown* 1 628.75p SI Trade
 16:29:30 - 01-May-26
Sell* 1 628.00p Automatic Execution
 16:29:30 - 01-May-26
Buy* 92 629.50p Automatic Execution
 16:29:00 - 01-May-26
Buy* 152 629.50p Automatic Execution
 16:29:00 - 01-May-26
Buy* 82 629.50p Automatic Execution
 16:29:00 - 01-May-26
Unknown* 0 629.50p SI Trade
 16:25:04 - 01-May-26
Unknown* 0 628.00p SI Trade
 16:25:04 - 01-May-26
Sell* 34 628.50p Automatic Execution
 16:23:27 - 01-May-26
Sell* 37 628.50p Automatic Execution
 16:23:27 - 01-May-26
Sell* 59 628.50p Automatic Execution
 16:23:27 - 01-May-26
Sell* 68 628.50p Automatic Execution
 16:23:27 - 01-May-26
Sell* 297 628.50p Automatic Execution
 16:23:27 - 01-May-26
Sell* 152 628.50p Automatic Execution
 16:23:27 - 01-May-26
Sell* 82 628.50p Automatic Execution
 16:23:27 - 01-May-26
Buy* 152 629.50p Automatic Execution
 16:23:27 - 01-May-26
Buy* 76 629.50p Automatic Execution
 16:23:27 - 01-May-26
Buy* 7 629.50p SI Trade
 16:19:17 - 01-May-26
Buy* 140 629.00p Automatic Execution
 16:19:17 - 01-May-26
Buy* 24 629.00p Automatic Execution
 16:19:17 - 01-May-26
Sell* 377 627.50p Automatic Execution
 16:14:59 - 01-May-26
Sell* 225 627.50p Automatic Execution
 16:14:59 - 01-May-26
Sell* 140 627.50p Automatic Execution
 16:14:59 - 01-May-26
Sell* 58 627.50p Automatic Execution
 16:14:59 - 01-May-26
Sell* 64 627.50p Automatic Execution
 16:14:59 - 01-May-26
Sell* 291 627.50p Automatic Execution
 16:14:59 - 01-May-26
Sell* 596 627.50p Automatic Execution
 16:14:59 - 01-May-26
Sell* 66 627.50p Automatic Execution
 16:14:59 - 01-May-26
Sell* 8 628.00p Automatic Execution
 16:11:03 - 01-May-26
Sell* 138 628.00p Automatic Execution
 16:11:03 - 01-May-26
Sell* 249 628.00p Automatic Execution
 16:11:03 - 01-May-26
Sell* 58 628.00p Automatic Execution
 16:11:03 - 01-May-26
Sell* 2 628.00p Automatic Execution
 16:11:03 - 01-May-26
Sell* 5 628.00p SI Trade
 16:07:48 - 01-May-26
Buy* 57 629.00p Automatic Execution
 16:07:37 - 01-May-26
Buy* 28 629.00p Automatic Execution
 16:07:37 - 01-May-26
Buy* 100 629.00p Automatic Execution
 16:07:37 - 01-May-26
Buy* 15 627.50p Automatic Execution
 16:02:24 - 01-May-26
Buy* 136 627.50p Automatic Execution
 16:02:24 - 01-May-26
Buy* 2 627.00p Automatic Execution
 16:02:23 - 01-May-26
Buy* 172 627.00p Automatic Execution
 16:02:23 - 01-May-26
Buy* 34 627.00p Automatic Execution
 16:02:23 - 01-May-26
Unknown* 0 627.00p SI Trade
 16:01:23 - 01-May-26
Buy* 1 627.00p SI Trade
 16:00:43 - 01-May-26
Sell* 245 626.50p Automatic Execution
 16:00:01 - 01-May-26
Sell* 59 626.50p Automatic Execution
 16:00:01 - 01-May-26
Sell* 25 626.50p Automatic Execution
 16:00:01 - 01-May-26
Sell* 129 626.50p Automatic Execution
 16:00:01 - 01-May-26
Sell* 61 626.50p Automatic Execution
 16:00:01 - 01-May-26
Sell* 80 626.50p Automatic Execution
 16:00:01 - 01-May-26
Unknown* 0 628.50p SI Trade
 15:59:54 - 01-May-26
Unknown* 0 628.50p SI Trade
 15:59:54 - 01-May-26
Sell* 123 627.50p Automatic Execution
 15:59:54 - 01-May-26
Sell* 94 627.50p Automatic Execution
 15:59:54 - 01-May-26
Sell* 291 627.50p Automatic Execution
 15:59:54 - 01-May-26
Sell* 201 627.50p Automatic Execution
 15:59:54 - 01-May-26
Sell* 124 627.50p Automatic Execution
 15:59:54 - 01-May-26
Sell* 1 627.50p Automatic Execution
 15:59:54 - 01-May-26
Sell* 87 627.50p Automatic Execution
 15:59:54 - 01-May-26
Sell* 2,860 627.50p Ordinary
 15:59:46 - 01-May-26
Sell* 254 627.50p Automatic Execution
 15:39:26 - 01-May-26
Sell* 306 627.50p Automatic Execution
 15:39:26 - 01-May-26
Sell* 140 627.50p Automatic Execution
 15:39:26 - 01-May-26
Sell* 208 627.50p Automatic Execution
 15:39:26 - 01-May-26
Sell* 70 627.50p Automatic Execution
 15:39:26 - 01-May-26
Sell* 172 628.00p Automatic Execution
 15:36:59 - 01-May-26
Buy* 100 628.50p Automatic Execution
 15:36:59 - 01-May-26
Buy* 13 628.50p Automatic Execution
 15:36:59 - 01-May-26
Buy* 50 628.50p Automatic Execution
 15:36:59 - 01-May-26
Sell* 9 627.50p SI Trade
 15:36:54 - 01-May-26
Buy* 2 628.50p SI Trade
 15:32:01 - 01-May-26
Sell* 324 627.51p Ordinary
 15:31:12 - 01-May-26
Buy* 303 628.50p SI Trade
 15:28:21 - 01-May-26
Sell* 127 627.606p Ordinary
 15:27:35 - 01-May-26
Sell* 1 628.0001p Ordinary
 15:13:23 - 01-May-26
Buy* 1 628.4999p Ordinary
 15:13:23 - 01-May-26
Unknown* 0 629.00p SI Trade
 15:07:53 - 01-May-26
Sell* 120 628.00p Automatic Execution
 15:07:53 - 01-May-26
Sell* 64 628.00p Automatic Execution
 15:07:53 - 01-May-26
Sell* 120 628.00p Automatic Execution
 15:07:53 - 01-May-26
Sell* 201 628.00p Automatic Execution
 15:07:53 - 01-May-26
Sell* 62 628.00p Automatic Execution
 15:07:53 - 01-May-26
Sell* 58 628.00p Automatic Execution
 15:07:53 - 01-May-26
Sell* 120 628.50p Automatic Execution
 15:04:32 - 01-May-26
Sell* 18 628.50p Automatic Execution
 15:04:32 - 01-May-26
Sell* 131 628.50p Automatic Execution
 15:04:22 - 01-May-26
Sell* 24 628.50p Automatic Execution
 15:04:22 - 01-May-26
Sell* 124 628.50p Automatic Execution
 15:04:11 - 01-May-26
Sell* 22 628.50p Automatic Execution
 15:04:11 - 01-May-26
Sell* 123 628.50p Automatic Execution
 15:04:06 - 01-May-26
Sell* 14 628.50p Automatic Execution
 15:04:06 - 01-May-26
Sell* 125 628.50p Automatic Execution
 15:04:06 - 01-May-26
Sell* 15 628.50p Automatic Execution
 15:04:06 - 01-May-26
Sell* 121 628.50p Automatic Execution
 15:03:57 - 01-May-26
Sell* 85 628.50p Automatic Execution
 15:03:57 - 01-May-26
Sell* 126 628.50p Automatic Execution
 15:03:49 - 01-May-26
Sell* 13 628.50p Automatic Execution
 15:03:49 - 01-May-26
Sell* 131 628.50p Automatic Execution
 15:03:16 - 01-May-26
Sell* 3 628.50p Automatic Execution
 15:03:16 - 01-May-26
Sell* 254 628.50p Automatic Execution
 15:02:03 - 01-May-26
Sell* 68 628.50p Automatic Execution
 15:02:03 - 01-May-26
Sell* 374 628.50p Automatic Execution
 15:00:45 - 01-May-26
Sell* 75 628.50p Automatic Execution
 15:00:45 - 01-May-26
Sell* 152 628.50p Automatic Execution
 15:00:45 - 01-May-26
Sell* 276 628.50p Automatic Execution
 15:00:45 - 01-May-26
Unknown* 0 629.00p SI Trade
 14:59:32 - 01-May-26
Buy* 15 629.00p SI Trade
 14:59:32 - 01-May-26
Unknown* 0 629.00p SI Trade
 14:59:32 - 01-May-26
Unknown* 0 627.50p SI Trade
 14:59:32 - 01-May-26
Unknown* 0 629.00p SI Trade
 14:49:15 - 01-May-26
Unknown* 0 629.00p SI Trade
 14:39:57 - 01-May-26
Sell* 3 627.50p SI Trade
 14:27:58 - 01-May-26
Sell* 218 627.6583p Ordinary
 14:25:17 - 01-May-26
Sell* 65 628.00p Automatic Execution
 14:01:36 - 01-May-26
Sell* 117 628.00p Automatic Execution
 14:01:36 - 01-May-26
Sell* 6 628.00p Automatic Execution
 13:59:13 - 01-May-26
Sell* 209 628.00p Automatic Execution
 13:59:13 - 01-May-26
Sell* 294 628.00p Automatic Execution
 13:59:13 - 01-May-26
Sell* 320 628.00p Automatic Execution
 13:59:13 - 01-May-26
Sell* 191 628.00p Automatic Execution
 13:59:13 - 01-May-26
Sell* 123 628.00p Automatic Execution
 13:59:13 - 01-May-26
Sell* 1 628.00p SI Trade
 13:52:09 - 01-May-26
Sell* 750 628.889p Negotiated Trade
 13:48:47 - 01-May-26
Sell* 113 628.50p Automatic Execution
 13:48:47 - 01-May-26
Sell* 30 628.50p Automatic Execution
 13:48:47 - 01-May-26
Unknown* 0 630.00p SI Trade
 13:48:28 - 01-May-26
Unknown* 1,050 629.00p SI Trade
 13:31:31 - 01-May-26
Buy* 56 628.00p Automatic Execution
 13:24:13 - 01-May-26
Buy* 170 628.00p Automatic Execution
 13:24:13 - 01-May-26
Buy* 103 627.50p Automatic Execution
 13:16:11 - 01-May-26
Buy* 100 627.50p Automatic Execution
 13:16:11 - 01-May-26
Sell* 287 627.00p Automatic Execution
 13:15:03 - 01-May-26
Sell* 12 627.00p Automatic Execution
 13:15:03 - 01-May-26
Sell* 128 627.00p Automatic Execution
 13:15:03 - 01-May-26
Sell* 58 627.00p Automatic Execution
 13:15:03 - 01-May-26
Sell* 303 627.00p Automatic Execution
 13:15:03 - 01-May-26
Sell* 103 628.00p Automatic Execution
 12:57:34 - 01-May-26
Buy* 150 629.00p Automatic Execution
 12:57:34 - 01-May-26
Buy* 148 629.00p Automatic Execution
 12:57:34 - 01-May-26
Buy* 94 629.00p Automatic Execution
 12:57:26 - 01-May-26
Buy* 3 629.00p SI Trade
 12:57:25 - 01-May-26
Sell* 195 627.50p Automatic Execution
 12:57:25 - 01-May-26
Sell* 126 627.50p Automatic Execution
 12:57:25 - 01-May-26
Sell* 131 627.50p Automatic Execution
 12:57:25 - 01-May-26
Sell* 177 627.50p Automatic Execution
 12:38:15 - 01-May-26
Buy* 1 628.50p SI Trade
 12:37:55 - 01-May-26
Sell* 100 627.00p Automatic Execution
 12:37:55 - 01-May-26
Buy* 100 627.50p Automatic Execution
 12:24:11 - 01-May-26
Unknown* 0 627.00p SI Trade
 12:22:26 - 01-May-26
Buy* 408 628.00p Automatic Execution
 12:22:06 - 01-May-26
Buy* 68 628.50p SI Trade
 12:21:56 - 01-May-26
Sell* 45 628.00p Automatic Execution
 12:21:56 - 01-May-26
Sell* 200 628.00p Automatic Execution
 12:21:56 - 01-May-26
Sell* 20 628.00p Automatic Execution
 12:21:56 - 01-May-26
Sell* 262 628.00p Automatic Execution
 12:21:56 - 01-May-26
Sell* 4 628.00p Automatic Execution
 12:21:56 - 01-May-26
Sell* 274 628.00p Automatic Execution
 12:21:56 - 01-May-26
Sell* 27 628.00p Automatic Execution
 12:21:56 - 01-May-26
Sell* 12 628.00p Automatic Execution
 12:21:56 - 01-May-26
Sell* 261 628.50p Automatic Execution
 12:14:24 - 01-May-26
Sell* 52 628.50p Automatic Execution
 12:14:24 - 01-May-26
Sell* 263 628.50p Automatic Execution
 12:14:24 - 01-May-26
Sell* 50 627.50p SI Trade
 12:10:31 - 01-May-26
Unknown* 50 627.50p OTC Trade
 12:10:31 - 01-May-26
Buy* 200 628.364p Suspected BUY Trade
 12:06:41 - 01-May-26
Buy* 35 629.00p SI Trade
 12:05:11 - 01-May-26
Sell* 400 627.5334p Ordinary
 11:59:02 - 01-May-26
Sell* 5 628.00p SI Trade
 11:44:27 - 01-May-26
Sell* 246 626.50p Automatic Execution
 11:44:26 - 01-May-26
Unknown* 0 629.00p SI Trade
 11:44:26 - 01-May-26
Unknown* 0 629.00p SI Trade
 11:44:26 - 01-May-26
Sell* 12 626.50p Automatic Execution
 11:44:26 - 01-May-26
Unknown* 0 630.00p SI Trade
 11:09:56 - 01-May-26
Unknown* 0 630.00p SI Trade
 11:09:56 - 01-May-26
Unknown* 0 629.00p SI Trade
 10:54:10 - 01-May-26
Unknown* 0 629.00p SI Trade
 10:54:10 - 01-May-26
Sell* 5 626.50p SI Trade
 10:54:10 - 01-May-26
Unknown* 0 629.00p SI Trade
 10:54:10 - 01-May-26
Unknown* 0 629.00p SI Trade
 10:54:10 - 01-May-26
Unknown* 0 629.00p SI Trade
 10:41:30 - 01-May-26
Buy* 6 629.00p SI Trade
 10:38:29 - 01-May-26
Sell* 120 628.00p Automatic Execution
 10:26:10 - 01-May-26
Sell* 163 628.00p Automatic Execution
 10:26:10 - 01-May-26
Sell* 131 629.00p Automatic Execution
 10:26:10 - 01-May-26
Sell* 22 629.00p Automatic Execution
 10:26:10 - 01-May-26
Sell* 15 629.00p Automatic Execution
 10:26:09 - 01-May-26
Sell* 27 629.00p Automatic Execution
 10:26:09 - 01-May-26
Sell* 18 629.00p Automatic Execution
 10:26:09 - 01-May-26
Sell* 26 629.00p Automatic Execution
 10:26:09 - 01-May-26
Sell* 18 629.00p Automatic Execution
 10:26:09 - 01-May-26
Sell* 127 629.00p Automatic Execution
 10:26:09 - 01-May-26
Sell* 176 629.00p Automatic Execution
 10:26:09 - 01-May-26
Sell* 25,000 628.50p Ordinary
 10:24:41 - 01-May-26
Buy* 1 630.00p SI Trade
 10:22:36 - 01-May-26
Buy* 2 629.50p SI Trade
 10:22:35 - 01-May-26
Buy* 3 630.00p SI Trade
 10:22:12 - 01-May-26
Buy* 42 630.00p SI Trade
 10:19:06 - 01-May-26
Buy* 269 627.50p Automatic Execution
 10:10:53 - 01-May-26
Sell* 63 625.50p Automatic Execution
 10:10:37 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89