| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 600.00 | 602.00 | 588.00 | 600.50 | 205,967 |
| 6th Aug 2026 (Thu) | 608.50 | 611.50 | 592.50 | 602.50 | 203,444 |
| 5th Aug 2026 (Wed) | 622.00 | 631.00 | 607.00 | 607.00 | 266,491 |
| 4th Aug 2026 (Tue) | 619.00 | 629.50 | 619.00 | 621.50 | 57,327 |
| 3rd Aug 2026 (Mon) | 620.00 | 637.50 | 617.00 | 621.00 | 241,458 |
| 31st Jul 2026 (Fri) | 630.00 | 634.00 | 616.00 | 617.00 | 145,383 |
| 30th Jul 2026 (Thu) | 588.00 | 623.50 | 588.00 | 608.50 | 254,736 |
| 29th Jul 2026 (Wed) | 616.00 | 630.50 | 573.50 | 611.50 | 738,549 |
| 28th Jul 2026 (Tue) | 620.00 | 631.50 | 617.00 | 626.00 | 230,535 |
| 27th Jul 2026 (Mon) | 610.00 | 619.00 | 609.00 | 610.50 | 132,147 |
| 24th Jul 2026 (Fri) | 621.50 | 622.00 | 604.00 | 612.50 | 154,034 |
| 23rd Jul 2026 (Thu) | 608.50 | 620.50 | 608.50 | 620.00 | 71,624 |
| 22nd Jul 2026 (Wed) | 600.00 | 628.00 | 600.00 | 612.00 | 130,710 |
| 21st Jul 2026 (Tue) | 600.00 | 617.00 | 600.00 | 615.00 | 102,996 |
| 20th Jul 2026 (Mon) | 615.00 | 620.00 | 608.50 | 609.50 | 73,076 |
| 17th Jul 2026 (Fri) | 630.00 | 637.50 | 618.50 | 621.00 | 130,284 |
| 16th Jul 2026 (Thu) | 612.00 | 649.50 | 608.00 | 637.50 | 237,216 |
| 15th Jul 2026 (Wed) | 573.50 | 610.50 | 573.50 | 608.50 | 164,635 |
| 14th Jul 2026 (Tue) | 599.00 | 601.50 | 580.50 | 595.00 | 205,082 |
| 13th Jul 2026 (Mon) | 585.00 | 592.00 | 582.00 | 588.00 | 60,527 |
| 10th Jul 2026 (Fri) | 580.00 | 585.50 | 576.50 | 585.50 | 137,388 |
| 9th Jul 2026 (Thu) | 562.00 | 593.50 | 562.00 | 580.00 | 103,818 |
| 8th Jul 2026 (Wed) | 579.50 | 590.00 | 573.50 | 590.00 | 179,555 |
| 7th Jul 2026 (Tue) | 600.00 | 600.50 | 588.00 | 588.00 | 283,216 |
| 6th Jul 2026 (Mon) | 562.00 | 599.00 | 562.00 | 591.00 | 181,447 |
| 3rd Jul 2026 (Fri) | 579.50 | 589.00 | 571.50 | 587.50 | 170,010 |
| 2nd Jul 2026 (Thu) | 573.00 | 576.00 | 566.00 | 572.50 | 236,929 |
| 1st Jul 2026 (Wed) | 600.00 | 600.00 | 573.50 | 582.50 | 434,389 |
| 30th Jun 2026 (Tue) | 562.00 | 587.50 | 562.00 | 573.50 | 356,698 |
| 29th Jun 2026 (Mon) | 600.00 | 600.00 | 576.00 | 579.00 | 205,657 |
| 26th Jun 2026 (Fri) | 584.00 | 597.00 | 577.50 | 587.50 | 295,526 |
| 25th Jun 2026 (Thu) | 568.50 | 595.50 | 568.50 | 594.50 | 388,288 |
| 24th Jun 2026 (Wed) | 563.00 | 569.00 | 559.50 | 566.50 | 126,430 |
| 23rd Jun 2026 (Tue) | 570.00 | 570.00 | 558.00 | 564.00 | 163,419 |
| 22nd Jun 2026 (Mon) | 569.50 | 585.50 | 566.00 | 566.00 | 155,330 |
| 19th Jun 2026 (Fri) | 560.00 | 575.50 | 560.00 | 571.00 | 184,637 |
| 18th Jun 2026 (Thu) | 575.00 | 578.50 | 566.50 | 575.00 | 135,256 |
| 17th Jun 2026 (Wed) | 569.00 | 582.00 | 568.50 | 575.00 | 422,011 |
| 16th Jun 2026 (Tue) | 586.00 | 586.00 | 563.50 | 563.50 | 180,392 |
| 15th Jun 2026 (Mon) | 605.00 | 605.00 | 572.50 | 572.50 | 208,521 |
| 12th Jun 2026 (Fri) | 579.50 | 601.50 | 577.50 | 583.50 | 218,425 |
| 11th Jun 2026 (Thu) | 535.00 | 583.50 | 535.00 | 572.50 | 378,853 |
| 10th Jun 2026 (Wed) | 550.50 | 561.50 | 542.00 | 555.50 | 136,590 |