| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 584.00 | 597.00 | 577.50 | 587.50 | 295,526 |
| 25th Jun 2026 (Thu) | 568.50 | 595.50 | 568.50 | 594.50 | 388,288 |
| 24th Jun 2026 (Wed) | 563.00 | 569.00 | 559.50 | 566.50 | 126,430 |
| 23rd Jun 2026 (Tue) | 570.00 | 570.00 | 558.00 | 564.00 | 163,419 |
| 22nd Jun 2026 (Mon) | 569.50 | 585.50 | 566.00 | 566.00 | 155,330 |
| 19th Jun 2026 (Fri) | 560.00 | 575.50 | 560.00 | 571.00 | 184,637 |
| 18th Jun 2026 (Thu) | 575.00 | 578.50 | 566.50 | 575.00 | 135,256 |
| 17th Jun 2026 (Wed) | 569.00 | 582.00 | 568.50 | 575.00 | 422,011 |
| 16th Jun 2026 (Tue) | 586.00 | 586.00 | 563.50 | 563.50 | 180,392 |
| 15th Jun 2026 (Mon) | 605.00 | 605.00 | 572.50 | 572.50 | 208,521 |
| 12th Jun 2026 (Fri) | 579.50 | 601.50 | 577.50 | 583.50 | 218,425 |
| 11th Jun 2026 (Thu) | 535.00 | 583.50 | 535.00 | 572.50 | 378,853 |
| 10th Jun 2026 (Wed) | 550.50 | 561.50 | 542.00 | 555.50 | 136,590 |
| 9th Jun 2026 (Tue) | 542.00 | 555.00 | 541.00 | 545.00 | 105,688 |
| 8th Jun 2026 (Mon) | 549.00 | 555.50 | 542.00 | 546.50 | 150,511 |
| 5th Jun 2026 (Fri) | 555.00 | 563.00 | 547.00 | 549.00 | 252,058 |
| 4th Jun 2026 (Thu) | 540.00 | 553.50 | 540.00 | 549.00 | 145,338 |
| 3rd Jun 2026 (Wed) | 545.00 | 552.00 | 531.50 | 534.00 | 221,025 |
| 2nd Jun 2026 (Tue) | 553.00 | 574.50 | 541.50 | 541.50 | 331,991 |
| 1st Jun 2026 (Mon) | 569.00 | 578.00 | 556.00 | 556.00 | 263,720 |
| 29th May 2026 (Fri) | 583.00 | 586.50 | 572.50 | 577.00 | 121,071 |
| 28th May 2026 (Thu) | 560.00 | 579.00 | 548.50 | 570.50 | 379,854 |
| 27th May 2026 (Wed) | 565.00 | 572.50 | 553.50 | 557.00 | 256,271 |
| 26th May 2026 (Tue) | 585.50 | 585.50 | 569.50 | 569.50 | 224,746 |
| 25th May 2026 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 22nd May 2026 (Fri) | 602.50 | 602.50 | 569.00 | 586.00 | 151,714 |
| 21st May 2026 (Thu) | 583.00 | 587.50 | 576.50 | 584.50 | 161,022 |
| 20th May 2026 (Wed) | 575.50 | 584.50 | 575.00 | 581.50 | 201,372 |
| 19th May 2026 (Tue) | 595.50 | 598.00 | 580.50 | 585.00 | 86,389 |
| 18th May 2026 (Mon) | 587.00 | 593.00 | 576.50 | 591.50 | 92,924 |
| 15th May 2026 (Fri) | 610.00 | 610.00 | 578.00 | 585.00 | 84,022 |
| 14th May 2026 (Thu) | 590.00 | 597.00 | 587.00 | 597.00 | 66,468 |
| 13th May 2026 (Wed) | 596.00 | 596.00 | 581.00 | 592.00 | 78,125 |
| 12th May 2026 (Tue) | 612.00 | 633.50 | 589.50 | 592.50 | 227,898 |
| 11th May 2026 (Mon) | 597.00 | 616.00 | 597.00 | 611.50 | 124,219 |
| 8th May 2026 (Fri) | 600.50 | 610.00 | 599.50 | 605.00 | 103,907 |
| 7th May 2026 (Thu) | 620.00 | 633.50 | 608.00 | 612.00 | 423,107 |
| 6th May 2026 (Wed) | 617.00 | 622.00 | 604.00 | 607.00 | 222,239 |
| 5th May 2026 (Tue) | 628.50 | 630.00 | 604.00 | 605.50 | 143,094 |
| 4th May 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 1st May 2026 (Fri) | 626.50 | 629.50 | 624.00 | 628.00 | 78,179 |
| 30th Apr 2026 (Thu) | 650.00 | 650.00 | 625.00 | 630.00 | 135,883 |
| 29th Apr 2026 (Wed) | 651.00 | 651.00 | 622.00 | 627.50 | 107,775 |