| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 610.00 | 610.00 | 578.00 | 585.00 | 84,022 |
| 14th May 2026 (Thu) | 590.00 | 597.00 | 587.00 | 597.00 | 66,468 |
| 13th May 2026 (Wed) | 596.00 | 596.00 | 581.00 | 592.00 | 78,125 |
| 12th May 2026 (Tue) | 612.00 | 633.50 | 589.50 | 592.50 | 227,898 |
| 11th May 2026 (Mon) | 597.00 | 616.00 | 597.00 | 611.50 | 124,219 |
| 8th May 2026 (Fri) | 600.50 | 610.00 | 599.50 | 605.00 | 103,907 |
| 7th May 2026 (Thu) | 620.00 | 633.50 | 608.00 | 612.00 | 423,107 |
| 6th May 2026 (Wed) | 617.00 | 622.00 | 604.00 | 607.00 | 222,239 |
| 5th May 2026 (Tue) | 628.50 | 630.00 | 604.00 | 605.50 | 143,094 |
| 4th May 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 1st May 2026 (Fri) | 626.50 | 629.50 | 624.00 | 628.00 | 78,179 |
| 30th Apr 2026 (Thu) | 650.00 | 650.00 | 625.00 | 630.00 | 135,883 |
| 29th Apr 2026 (Wed) | 651.00 | 651.00 | 622.00 | 627.50 | 107,775 |
| 28th Apr 2026 (Tue) | 630.00 | 630.00 | 623.50 | 625.00 | 163,065 |
| 27th Apr 2026 (Mon) | 660.00 | 660.00 | 628.00 | 628.50 | 128,284 |
| 24th Apr 2026 (Fri) | 631.50 | 632.00 | 623.50 | 625.00 | 137,432 |
| 23rd Apr 2026 (Thu) | 659.50 | 659.50 | 626.50 | 630.00 | 193,566 |
| 22nd Apr 2026 (Wed) | 661.00 | 661.00 | 628.00 | 630.00 | 168,589 |
| 21st Apr 2026 (Tue) | 652.00 | 659.00 | 635.50 | 636.50 | 194,613 |
| 20th Apr 2026 (Mon) | 638.50 | 651.00 | 638.50 | 644.00 | 284,054 |
| 17th Apr 2026 (Fri) | 635.00 | 648.50 | 635.00 | 646.00 | 153,105 |
| 16th Apr 2026 (Thu) | 615.50 | 636.50 | 615.00 | 635.00 | 379,846 |
| 15th Apr 2026 (Wed) | 615.00 | 621.00 | 599.50 | 611.00 | 184,702 |
| 14th Apr 2026 (Tue) | 610.00 | 620.50 | 597.00 | 598.00 | 164,629 |
| 13th Apr 2026 (Mon) | 590.00 | 607.00 | 590.00 | 601.00 | 319,499 |
| 10th Apr 2026 (Fri) | 575.00 | 600.00 | 575.00 | 594.00 | 159,775 |
| 9th Apr 2026 (Thu) | 594.50 | 603.00 | 589.50 | 589.50 | 95,419 |
| 8th Apr 2026 (Wed) | 600.00 | 608.50 | 591.00 | 595.00 | 221,417 |
| 7th Apr 2026 (Tue) | 581.00 | 590.50 | 570.50 | 588.00 | 135,002 |
| 6th Apr 2026 (Mon) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 3rd Apr 2026 (Fri) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2nd Apr 2026 (Thu) | 579.00 | 583.00 | 568.00 | 581.00 | 94,625 |
| 1st Apr 2026 (Wed) | 570.00 | 594.00 | 558.00 | 581.00 | 174,405 |
| 31st Mar 2026 (Tue) | 580.00 | 580.00 | 551.00 | 554.00 | 172,427 |
| 30th Mar 2026 (Mon) | 560.00 | 577.00 | 552.00 | 563.00 | 163,441 |
| 27th Mar 2026 (Fri) | 562.00 | 573.00 | 559.00 | 559.00 | 144,523 |
| 26th Mar 2026 (Thu) | 560.00 | 574.00 | 560.00 | 568.00 | 94,745 |
| 25th Mar 2026 (Wed) | 560.00 | 585.00 | 560.00 | 572.00 | 163,367 |
| 24th Mar 2026 (Tue) | 557.00 | 576.00 | 551.00 | 576.00 | 76,564 |
| 23rd Mar 2026 (Mon) | 536.00 | 559.00 | 527.00 | 551.00 | 391,706 |
| 20th Mar 2026 (Fri) | 541.00 | 550.00 | 541.00 | 545.00 | 109,864 |
| 19th Mar 2026 (Thu) | 550.00 | 553.00 | 542.00 | 542.00 | 229,148 |
| 18th Mar 2026 (Wed) | 550.00 | 559.00 | 547.00 | 550.00 | 199,253 |
| 17th Mar 2026 (Tue) | 567.00 | 567.00 | 541.00 | 546.00 | 275,599 |
| 16th Mar 2026 (Mon) | 570.00 | 570.00 | 541.00 | 545.00 | 357,304 |