| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 615.00 | 620.00 | 608.50 | 609.50 | 73,076 |
| 17th Jul 2026 (Fri) | 630.00 | 637.50 | 618.50 | 621.00 | 130,284 |
| 16th Jul 2026 (Thu) | 612.00 | 649.50 | 608.00 | 637.50 | 237,216 |
| 15th Jul 2026 (Wed) | 573.50 | 610.50 | 573.50 | 608.50 | 164,635 |
| 14th Jul 2026 (Tue) | 599.00 | 601.50 | 580.50 | 595.00 | 205,082 |
| 13th Jul 2026 (Mon) | 585.00 | 592.00 | 582.00 | 588.00 | 60,527 |
| 10th Jul 2026 (Fri) | 580.00 | 585.50 | 576.50 | 585.50 | 137,388 |
| 9th Jul 2026 (Thu) | 562.00 | 593.50 | 562.00 | 580.00 | 103,818 |
| 8th Jul 2026 (Wed) | 579.50 | 590.00 | 573.50 | 590.00 | 179,555 |
| 7th Jul 2026 (Tue) | 600.00 | 600.50 | 588.00 | 588.00 | 283,216 |
| 6th Jul 2026 (Mon) | 562.00 | 599.00 | 562.00 | 591.00 | 181,447 |
| 3rd Jul 2026 (Fri) | 579.50 | 589.00 | 571.50 | 587.50 | 170,010 |
| 2nd Jul 2026 (Thu) | 573.00 | 576.00 | 566.00 | 572.50 | 236,929 |
| 1st Jul 2026 (Wed) | 600.00 | 600.00 | 573.50 | 582.50 | 434,389 |
| 30th Jun 2026 (Tue) | 562.00 | 587.50 | 562.00 | 573.50 | 356,698 |
| 29th Jun 2026 (Mon) | 600.00 | 600.00 | 576.00 | 579.00 | 205,657 |
| 26th Jun 2026 (Fri) | 584.00 | 597.00 | 577.50 | 587.50 | 295,526 |
| 25th Jun 2026 (Thu) | 568.50 | 595.50 | 568.50 | 594.50 | 388,288 |
| 24th Jun 2026 (Wed) | 563.00 | 569.00 | 559.50 | 566.50 | 126,430 |
| 23rd Jun 2026 (Tue) | 570.00 | 570.00 | 558.00 | 564.00 | 163,419 |
| 22nd Jun 2026 (Mon) | 569.50 | 585.50 | 566.00 | 566.00 | 155,330 |
| 19th Jun 2026 (Fri) | 560.00 | 575.50 | 560.00 | 571.00 | 184,637 |
| 18th Jun 2026 (Thu) | 575.00 | 578.50 | 566.50 | 575.00 | 135,256 |
| 17th Jun 2026 (Wed) | 569.00 | 582.00 | 568.50 | 575.00 | 422,011 |
| 16th Jun 2026 (Tue) | 586.00 | 586.00 | 563.50 | 563.50 | 180,392 |
| 15th Jun 2026 (Mon) | 605.00 | 605.00 | 572.50 | 572.50 | 208,521 |
| 12th Jun 2026 (Fri) | 579.50 | 601.50 | 577.50 | 583.50 | 218,425 |
| 11th Jun 2026 (Thu) | 535.00 | 583.50 | 535.00 | 572.50 | 378,853 |
| 10th Jun 2026 (Wed) | 550.50 | 561.50 | 542.00 | 555.50 | 136,590 |
| 9th Jun 2026 (Tue) | 542.00 | 555.00 | 541.00 | 545.00 | 105,688 |
| 8th Jun 2026 (Mon) | 549.00 | 555.50 | 542.00 | 546.50 | 150,511 |
| 5th Jun 2026 (Fri) | 555.00 | 563.00 | 547.00 | 549.00 | 252,058 |
| 4th Jun 2026 (Thu) | 540.00 | 553.50 | 540.00 | 549.00 | 145,338 |
| 3rd Jun 2026 (Wed) | 545.00 | 552.00 | 531.50 | 534.00 | 221,025 |
| 2nd Jun 2026 (Tue) | 553.00 | 574.50 | 541.50 | 541.50 | 331,991 |
| 1st Jun 2026 (Mon) | 569.00 | 578.00 | 556.00 | 556.00 | 263,720 |
| 29th May 2026 (Fri) | 583.00 | 586.50 | 572.50 | 577.00 | 121,071 |
| 28th May 2026 (Thu) | 560.00 | 579.00 | 548.50 | 570.50 | 379,854 |
| 27th May 2026 (Wed) | 565.00 | 572.50 | 553.50 | 557.00 | 256,271 |
| 26th May 2026 (Tue) | 585.50 | 585.50 | 569.50 | 569.50 | 224,746 |
| 25th May 2026 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 22nd May 2026 (Fri) | 602.50 | 602.50 | 569.00 | 586.00 | 151,714 |
| 21st May 2026 (Thu) | 583.00 | 587.50 | 576.50 | 584.50 | 161,022 |