| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 724.00 | 763.00 | 722.00 | 758.50 | 253,285 |
| 2nd Nov 2026 (Mon) | 725.00 | 732.00 | 712.50 | 729.50 | 548,800 |
| 30th Oct 2026 (Fri) | 733.00 | 733.00 | 716.00 | 721.50 | 103,593 |
| 29th Oct 2026 (Thu) | 733.00 | 733.00 | 715.00 | 720.00 | 266,007 |
| 28th Oct 2026 (Wed) | 720.00 | 732.50 | 713.00 | 720.00 | 154,112 |
| 27th Oct 2026 (Tue) | 722.00 | 726.00 | 707.00 | 722.50 | 309,504 |
| 26th Oct 2026 (Mon) | 733.00 | 733.00 | 712.00 | 712.00 | 123,646 |
| 23rd Oct 2026 (Fri) | 690.00 | 717.00 | 690.00 | 714.00 | 272,651 |
| 22nd Oct 2026 (Thu) | 725.50 | 725.50 | 708.00 | 715.00 | 157,674 |
| 21st Oct 2026 (Wed) | 721.00 | 728.50 | 708.00 | 727.50 | 156,149 |
| 20th Oct 2026 (Tue) | 721.50 | 721.50 | 693.00 | 711.50 | 173,513 |
| 19th Oct 2026 (Mon) | 725.00 | 725.00 | 708.50 | 721.50 | 117,818 |
| 16th Oct 2026 (Fri) | 693.50 | 725.00 | 693.50 | 719.50 | 100,844 |
| 15th Oct 2026 (Thu) | 692.50 | 714.50 | 692.50 | 710.00 | 118,981 |
| 14th Oct 2026 (Wed) | 690.00 | 704.50 | 682.00 | 693.50 | 216,962 |
| 13th Oct 2026 (Tue) | 679.00 | 716.50 | 679.00 | 699.50 | 328,533 |
| 12th Oct 2026 (Mon) | 675.00 | 679.00 | 660.50 | 679.00 | 164,131 |
| 9th Oct 2026 (Fri) | 635.00 | 675.50 | 635.00 | 663.50 | 114,385 |
| 8th Oct 2026 (Thu) | 637.50 | 658.50 | 636.00 | 655.00 | 91,964 |
| 7th Oct 2026 (Wed) | 625.00 | 647.50 | 625.00 | 642.00 | 84,975 |
| 6th Oct 2026 (Tue) | 642.00 | 644.50 | 635.00 | 640.00 | 116,759 |
| 5th Oct 2026 (Mon) | 635.00 | 640.50 | 628.00 | 640.50 | 137,774 |
| 2nd Oct 2026 (Fri) | 660.00 | 660.00 | 634.00 | 635.00 | 65,505 |
| 1st Oct 2026 (Thu) | 630.00 | 645.50 | 630.00 | 641.50 | 77,813 |
| 30th Sep 2026 (Wed) | 668.00 | 670.00 | 649.00 | 649.00 | 134,410 |
| 29th Sep 2026 (Tue) | 639.00 | 673.50 | 632.00 | 662.50 | 556,827 |
| 28th Sep 2026 (Mon) | 603.00 | 641.00 | 603.00 | 631.00 | 125,770 |
| 25th Sep 2026 (Fri) | 631.50 | 639.00 | 625.50 | 632.00 | 72,594 |
| 24th Sep 2026 (Thu) | 630.50 | 639.50 | 626.00 | 631.00 | 106,141 |
| 23rd Sep 2026 (Wed) | 603.50 | 628.00 | 603.50 | 627.00 | 112,061 |
| 22nd Sep 2026 (Tue) | 636.50 | 636.50 | 629.00 | 632.00 | 93,387 |
| 21st Sep 2026 (Mon) | 595.00 | 643.00 | 595.00 | 634.00 | 218,783 |
| 18th Sep 2026 (Fri) | 623.50 | 623.50 | 615.50 | 621.50 | 89,677 |
| 17th Sep 2026 (Thu) | 635.00 | 635.00 | 619.00 | 627.00 | 172,129 |
| 16th Sep 2026 (Wed) | 617.50 | 632.50 | 613.50 | 625.50 | 100,909 |
| 15th Sep 2026 (Tue) | 625.00 | 625.00 | 600.00 | 617.50 | 76,528 |
| 14th Sep 2026 (Mon) | 625.00 | 625.00 | 599.50 | 608.50 | 128,200 |
| 11th Sep 2026 (Fri) | 591.00 | 608.00 | 591.00 | 601.00 | 45,154 |
| 10th Sep 2026 (Thu) | 590.00 | 601.50 | 590.00 | 597.00 | 94,623 |
| 9th Sep 2026 (Wed) | 605.50 | 605.50 | 591.00 | 596.50 | 181,473 |
| 8th Sep 2026 (Tue) | 616.00 | 617.50 | 597.00 | 602.50 | 142,264 |
| 7th Sep 2026 (Mon) | 638.00 | 638.00 | 610.50 | 613.00 | 163,395 |
| 4th Sep 2026 (Fri) | 630.00 | 641.50 | 612.50 | 615.00 | 167,406 |