| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 555.00 | 563.00 | 547.00 | 549.00 | 252,058 |
| 4th Jun 2026 (Thu) | 540.00 | 553.50 | 540.00 | 549.00 | 145,338 |
| 3rd Jun 2026 (Wed) | 545.00 | 552.00 | 531.50 | 534.00 | 221,025 |
| 2nd Jun 2026 (Tue) | 553.00 | 574.50 | 541.50 | 541.50 | 331,991 |
| 1st Jun 2026 (Mon) | 569.00 | 578.00 | 556.00 | 556.00 | 263,720 |
| 29th May 2026 (Fri) | 583.00 | 586.50 | 572.50 | 577.00 | 121,071 |
| 28th May 2026 (Thu) | 560.00 | 579.00 | 548.50 | 570.50 | 379,854 |
| 27th May 2026 (Wed) | 565.00 | 572.50 | 553.50 | 557.00 | 256,271 |
| 26th May 2026 (Tue) | 585.50 | 585.50 | 569.50 | 569.50 | 224,746 |
| 25th May 2026 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 22nd May 2026 (Fri) | 602.50 | 602.50 | 569.00 | 586.00 | 151,714 |
| 21st May 2026 (Thu) | 583.00 | 587.50 | 576.50 | 584.50 | 161,022 |
| 20th May 2026 (Wed) | 575.50 | 584.50 | 575.00 | 581.50 | 201,372 |
| 19th May 2026 (Tue) | 595.50 | 598.00 | 580.50 | 585.00 | 86,389 |
| 18th May 2026 (Mon) | 587.00 | 593.00 | 576.50 | 591.50 | 92,924 |
| 15th May 2026 (Fri) | 610.00 | 610.00 | 578.00 | 585.00 | 84,022 |
| 14th May 2026 (Thu) | 590.00 | 597.00 | 587.00 | 597.00 | 66,468 |
| 13th May 2026 (Wed) | 596.00 | 596.00 | 581.00 | 592.00 | 78,125 |
| 12th May 2026 (Tue) | 612.00 | 633.50 | 589.50 | 592.50 | 227,898 |
| 11th May 2026 (Mon) | 597.00 | 616.00 | 597.00 | 611.50 | 124,219 |
| 8th May 2026 (Fri) | 600.50 | 610.00 | 599.50 | 605.00 | 103,907 |
| 7th May 2026 (Thu) | 620.00 | 633.50 | 608.00 | 612.00 | 423,107 |
| 6th May 2026 (Wed) | 617.00 | 622.00 | 604.00 | 607.00 | 222,239 |
| 5th May 2026 (Tue) | 628.50 | 630.00 | 604.00 | 605.50 | 143,094 |
| 4th May 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 1st May 2026 (Fri) | 626.50 | 629.50 | 624.00 | 628.00 | 78,179 |
| 30th Apr 2026 (Thu) | 650.00 | 650.00 | 625.00 | 630.00 | 135,883 |
| 29th Apr 2026 (Wed) | 651.00 | 651.00 | 622.00 | 627.50 | 107,775 |
| 28th Apr 2026 (Tue) | 630.00 | 630.00 | 623.50 | 625.00 | 163,065 |
| 27th Apr 2026 (Mon) | 660.00 | 660.00 | 628.00 | 628.50 | 128,284 |
| 24th Apr 2026 (Fri) | 631.50 | 632.00 | 623.50 | 625.00 | 137,432 |
| 23rd Apr 2026 (Thu) | 659.50 | 659.50 | 626.50 | 630.00 | 193,566 |
| 22nd Apr 2026 (Wed) | 661.00 | 661.00 | 628.00 | 630.00 | 168,589 |
| 21st Apr 2026 (Tue) | 652.00 | 659.00 | 635.50 | 636.50 | 194,613 |
| 20th Apr 2026 (Mon) | 638.50 | 651.00 | 638.50 | 644.00 | 284,054 |
| 17th Apr 2026 (Fri) | 635.00 | 648.50 | 635.00 | 646.00 | 153,105 |
| 16th Apr 2026 (Thu) | 615.50 | 636.50 | 615.00 | 635.00 | 379,846 |
| 15th Apr 2026 (Wed) | 615.00 | 621.00 | 599.50 | 611.00 | 184,702 |
| 14th Apr 2026 (Tue) | 610.00 | 620.50 | 597.00 | 598.00 | 164,629 |
| 13th Apr 2026 (Mon) | 590.00 | 607.00 | 590.00 | 601.00 | 319,499 |
| 10th Apr 2026 (Fri) | 575.00 | 600.00 | 575.00 | 594.00 | 159,775 |
| 9th Apr 2026 (Thu) | 594.50 | 603.00 | 589.50 | 589.50 | 95,419 |
| 8th Apr 2026 (Wed) | 600.00 | 608.50 | 591.00 | 595.00 | 221,417 |