| Date | Open | High | Low | Close | Volume |
| 16th Feb 2026 (Mon) | 552.00 | 553.00 | 524.00 | 541.00 | 278,695 |
| 13th Feb 2026 (Fri) | 539.00 | 555.00 | 539.00 | 548.00 | 187,657 |
| 12th Feb 2026 (Thu) | 559.00 | 559.00 | 542.00 | 546.00 | 121,304 |
| 11th Feb 2026 (Wed) | 547.00 | 551.00 | 542.00 | 546.00 | 97,762 |
| 10th Feb 2026 (Tue) | 558.00 | 558.00 | 543.00 | 549.00 | 134,003 |
| 9th Feb 2026 (Mon) | 560.00 | 560.00 | 544.00 | 548.00 | 158,099 |
| 6th Feb 2026 (Fri) | 528.00 | 544.00 | 525.00 | 544.00 | 195,761 |
| 5th Feb 2026 (Thu) | 558.00 | 558.00 | 531.00 | 531.00 | 198,354 |
| 4th Feb 2026 (Wed) | 530.00 | 541.00 | 530.00 | 541.00 | 166,907 |
| 3rd Feb 2026 (Tue) | 555.00 | 559.00 | 530.00 | 530.00 | 198,093 |
| 2nd Feb 2026 (Mon) | 534.00 | 555.00 | 534.00 | 555.00 | 335,571 |
| 30th Jan 2026 (Fri) | 560.00 | 564.00 | 532.00 | 533.00 | 382,097 |
| 29th Jan 2026 (Thu) | 580.00 | 585.00 | 559.00 | 560.00 | 337,813 |
| 28th Jan 2026 (Wed) | 508.00 | 582.00 | 508.00 | 575.00 | 1,015,624 |
| 27th Jan 2026 (Tue) | 527.00 | 529.00 | 496.50 | 501.00 | 1,617,588 |
| 26th Jan 2026 (Mon) | 519.00 | 529.00 | 515.00 | 523.00 | 296,721 |
| 23rd Jan 2026 (Fri) | 502.00 | 517.00 | 502.00 | 516.00 | 583,115 |
| 22nd Jan 2026 (Thu) | 500.00 | 511.00 | 500.00 | 506.00 | 295,213 |
| 21st Jan 2026 (Wed) | 496.00 | 501.00 | 493.00 | 498.00 | 380,612 |
| 20th Jan 2026 (Tue) | 498.00 | 500.00 | 490.00 | 496.50 | 161,977 |
| 19th Jan 2026 (Mon) | 485.00 | 505.00 | 485.00 | 502.00 | 187,539 |
| 16th Jan 2026 (Fri) | 474.50 | 493.00 | 474.50 | 489.00 | 164,985 |
| 15th Jan 2026 (Thu) | 465.00 | 494.50 | 465.00 | 493.50 | 243,355 |
| 14th Jan 2026 (Wed) | 455.00 | 466.00 | 455.00 | 466.00 | 572,910 |
| 13th Jan 2026 (Tue) | 457.50 | 463.50 | 457.50 | 461.00 | 488,867 |
| 12th Jan 2026 (Mon) | 462.00 | 462.00 | 446.50 | 456.50 | 1,413,502 |
| 9th Jan 2026 (Fri) | 455.00 | 466.00 | 455.00 | 460.50 | 313,189 |
| 8th Jan 2026 (Thu) | 490.00 | 490.00 | 466.00 | 466.00 | 126,739 |
| 7th Jan 2026 (Wed) | 474.00 | 486.50 | 474.00 | 477.00 | 538,888 |
| 6th Jan 2026 (Tue) | 470.00 | 483.00 | 470.00 | 476.00 | 376,251 |
| 5th Jan 2026 (Mon) | 460.50 | 469.50 | 457.00 | 469.50 | 318,842 |
| 2nd Jan 2026 (Fri) | 473.00 | 474.50 | 458.00 | 460.00 | 194,997 |
| 1st Jan 2026 (Thu) | 473.50 | 473.50 | 473.50 | 473.50 | 0 |
| 31st Dec 2025 (Wed) | 476.00 | 476.50 | 472.00 | 473.50 | 81,745 |
| 30th Dec 2025 (Tue) | 472.00 | 479.50 | 472.00 | 477.00 | 113,497 |
| 29th Dec 2025 (Mon) | 470.00 | 478.00 | 469.50 | 472.50 | 103,169 |
| 26th Dec 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 25th Dec 2025 (Thu) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 24th Dec 2025 (Wed) | 468.50 | 475.00 | 468.50 | 470.00 | 70,561 |
| 23rd Dec 2025 (Tue) | 470.00 | 482.50 | 470.00 | 472.00 | 150,569 |
| 22nd Dec 2025 (Mon) | 466.00 | 474.50 | 464.00 | 471.00 | 169,539 |
| 19th Dec 2025 (Fri) | 472.00 | 478.00 | 467.00 | 468.50 | 1,676,122 |
| 18th Dec 2025 (Thu) | 468.50 | 479.00 | 468.50 | 473.50 | 336,036 |
| 17th Dec 2025 (Wed) | 460.00 | 478.00 | 460.00 | 478.00 | 355,367 |