| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 595.00 | 643.00 | 595.00 | 634.00 | 218,783 |
| 18th Sep 2026 (Fri) | 623.50 | 623.50 | 615.50 | 621.50 | 89,677 |
| 17th Sep 2026 (Thu) | 635.00 | 635.00 | 619.00 | 627.00 | 172,129 |
| 16th Sep 2026 (Wed) | 617.50 | 632.50 | 613.50 | 625.50 | 100,909 |
| 15th Sep 2026 (Tue) | 625.00 | 625.00 | 600.00 | 617.50 | 76,528 |
| 14th Sep 2026 (Mon) | 625.00 | 625.00 | 599.50 | 608.50 | 128,200 |
| 11th Sep 2026 (Fri) | 591.00 | 608.00 | 591.00 | 601.00 | 45,154 |
| 10th Sep 2026 (Thu) | 590.00 | 601.50 | 590.00 | 597.00 | 94,623 |
| 9th Sep 2026 (Wed) | 605.50 | 605.50 | 591.00 | 596.50 | 181,473 |
| 8th Sep 2026 (Tue) | 616.00 | 617.50 | 597.00 | 602.50 | 142,264 |
| 7th Sep 2026 (Mon) | 638.00 | 638.00 | 610.50 | 613.00 | 163,395 |
| 4th Sep 2026 (Fri) | 630.00 | 641.50 | 612.50 | 615.00 | 167,406 |
| 3rd Sep 2026 (Thu) | 669.00 | 669.00 | 632.00 | 640.00 | 61,804 |
| 2nd Sep 2026 (Wed) | 642.50 | 651.00 | 640.50 | 640.50 | 109,325 |
| 1st Sep 2026 (Tue) | 640.50 | 657.00 | 621.50 | 645.00 | 284,447 |
| 31st Aug 2026 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 28th Aug 2026 (Fri) | 641.00 | 643.50 | 632.00 | 632.00 | 584,934 |
| 27th Aug 2026 (Thu) | 619.00 | 639.00 | 618.50 | 632.00 | 139,764 |
| 26th Aug 2026 (Wed) | 629.50 | 637.00 | 624.00 | 626.00 | 194,946 |
| 25th Aug 2026 (Tue) | 635.00 | 635.00 | 627.00 | 628.50 | 146,281 |
| 24th Aug 2026 (Mon) | 629.50 | 633.50 | 623.50 | 625.00 | 127,019 |
| 21st Aug 2026 (Fri) | 630.00 | 630.00 | 615.00 | 628.00 | 244,648 |
| 20th Aug 2026 (Thu) | 606.00 | 615.00 | 602.50 | 615.00 | 57,444 |
| 19th Aug 2026 (Wed) | 601.50 | 607.50 | 593.00 | 603.00 | 104,588 |
| 18th Aug 2026 (Tue) | 595.00 | 611.50 | 595.00 | 603.50 | 188,756 |
| 17th Aug 2026 (Mon) | 608.00 | 613.00 | 597.00 | 601.00 | 249,502 |
| 14th Aug 2026 (Fri) | 620.00 | 620.00 | 604.00 | 608.50 | 146,581 |
| 13th Aug 2026 (Thu) | 594.00 | 609.50 | 593.50 | 603.50 | 79,603 |
| 12th Aug 2026 (Wed) | 608.50 | 608.50 | 586.50 | 592.50 | 282,486 |
| 11th Aug 2026 (Tue) | 593.00 | 604.00 | 591.50 | 599.00 | 90,614 |
| 10th Aug 2026 (Mon) | 620.50 | 620.50 | 589.50 | 597.00 | 177,259 |
| 7th Aug 2026 (Fri) | 600.00 | 602.00 | 588.00 | 600.50 | 205,967 |
| 6th Aug 2026 (Thu) | 608.50 | 611.50 | 592.50 | 602.50 | 203,444 |
| 5th Aug 2026 (Wed) | 622.00 | 631.00 | 607.00 | 607.00 | 266,491 |
| 4th Aug 2026 (Tue) | 619.00 | 629.50 | 619.00 | 621.50 | 57,327 |
| 3rd Aug 2026 (Mon) | 620.00 | 637.50 | 617.00 | 621.00 | 241,458 |
| 31st Jul 2026 (Fri) | 630.00 | 634.00 | 616.00 | 617.00 | 145,383 |
| 30th Jul 2026 (Thu) | 588.00 | 623.50 | 588.00 | 608.50 | 254,736 |
| 29th Jul 2026 (Wed) | 616.00 | 630.50 | 573.50 | 611.50 | 738,549 |
| 28th Jul 2026 (Tue) | 620.00 | 631.50 | 617.00 | 626.00 | 230,535 |
| 27th Jul 2026 (Mon) | 610.00 | 619.00 | 609.00 | 610.50 | 132,147 |
| 24th Jul 2026 (Fri) | 621.50 | 622.00 | 604.00 | 612.50 | 154,034 |
| 23rd Jul 2026 (Thu) | 608.50 | 620.50 | 608.50 | 620.00 | 71,624 |
| 22nd Jul 2026 (Wed) | 600.00 | 628.00 | 600.00 | 612.00 | 130,710 |