| Price | 185.60p on 11-07-2025 at 18:50:05 |
|---|---|
| Change | 0.60p 0.32% |
| Buy | 185.40p |
| Sell | 185.20p |
| Buy / Sell AAF Shares | |
| Last Trade: | Unknown 330,321.00 at 184.892p |
| Day's Volume: | 1,876,895 |
| Last Close: | 185.60p |
| Open: | 185.30p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 184.40p - 186.50p |
| 52wk Range: | 93.00p - 187.90p |
| Market Capitalisation: | £6,778m |
| VWAP: | 185.35534p |
| Shares in Issue: | 3,652m |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330,321 | 184.892p | SI Trade |
16:38:00 - 11-Jul-25 |
| Buy* | 9,441 | 185.60p | SI Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 14,601 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 10,603 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 4,754 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 8,351 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Unknown* | 7,937 | 185.60p | OTC Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 474,845 | 185.60p | Suspected BUY Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 327 | 185.30p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Sell* | 20 | 185.20p | SI Trade |
16:29:29 - 11-Jul-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 4:25 pm | RNS | Result of AGM |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 4:00 pm | RNS | Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
