| Price | 131.40p on 28-09-2022 at 17:28:28 |
|---|---|
| Change | -9.70p -6.87% |
| Buy | 131.80p |
| Sell | 131.70p |
| Buy / Sell AAF Shares | |
| Last Trade: | Unknown 11,183.00 at 129.068p |
| Day's Volume: | 9,115,008 |
| Last Close: | 131.40p |
| Open: | 141.10p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 125.00p - 141.10p |
| 52wk Range: | 92.90p - 173.10p |
| Market Capitalisation: | £4,938m |
| VWAP: | 132.69857p |
| Shares in Issue: | 3,758m |
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,183 | 129.068p | Ordinary Currency Conversion OTC Trade |
17:28:27 - 28-Sep-22 |
| Unknown* | 60,817 | 128.724p | Ordinary Currency Conversion OTC Trade |
17:28:28 - 28-Sep-22 |
| Unknown* | 31,830 | 129.112p | Ordinary Currency Conversion OTC Trade |
16:52:57 - 28-Sep-22 |
| Unknown* | 29,041 | 131.40p | Ordinary Currency Conversion OTC Trade |
16:49:24 - 28-Sep-22 |
| Unknown* | 52,417 | 129.382p | Ordinary Currency Conversion OTC Trade |
16:49:24 - 28-Sep-22 |
| Unknown* | 1,961 | 131.40p | Ordinary Currency Conversion OTC Trade |
16:46:33 - 28-Sep-22 |
| Unknown* | 20,645 | 131.40p | Ordinary Currency Conversion OTC Trade |
16:46:33 - 28-Sep-22 |
| Unknown* | 72,855 | 131.40p | Ordinary Currency Conversion OTC Trade |
16:46:21 - 28-Sep-22 |
| Unknown* | 103,435 | 131.41p | Ordinary Currency Conversion OTC Trade |
16:35:40 - 28-Sep-22 |
| Unknown* | 19,410 | 130.724p | Ordinary Currency Conversion OTC Trade |
16:23:21 - 28-Sep-22 |
