Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF)

Price 119.20p on 17-05-2024 at 16:30:00
Change -1.00p -0.83%
Buy 120.20p
Sell 120.00p
Buy / Sell AAF Shares
Last Trade: Buy 1,157,791.00 at 119.20p
Day's Volume: 3,078,168
Last Close: 119.20p
Open: 121.20p
ISIN: GB00BKDRYJ47
Day's Range 119.20p - 121.40p
52wk Range: 90.35p - 135.70p
Market Capitalisation: £4,463m
VWAP: 120.11266p
Shares in Issue: 3,744m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,157,791 119.20p Suspected BUY Trade
15:35:15 - 17-May-24
Sell* 746 120.00p Automatic Execution
15:26:07 - 17-May-24
Sell* 262 120.00p Automatic Execution
15:26:07 - 17-May-24
Sell* 3,383 120.00p Automatic Execution
15:26:07 - 17-May-24
Sell* 3,370 120.00p Automatic Execution
15:26:07 - 17-May-24
Sell* 2,448 120.00p Automatic Execution
15:26:07 - 17-May-24
Sell* 3,300 120.10p Automatic Execution
15:26:07 - 17-May-24
Buy* 442 120.10p Automatic Execution
15:26:07 - 17-May-24
Buy* 1,234 120.10p Automatic Execution
15:26:07 - 17-May-24
Buy* 1,070 120.10p Automatic Execution
15:26:07 - 17-May-24

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close Volume

Share News for Airtel Africa

LONDON BROKER RATINGS: JPMorgan puts B&M on 'negative catalyst watch'

15th May 2024 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: FTSE 100 called up on BoE hold and UK economic growth

10th May 2024 07:56

(Alliance News) - Stocks in London are set to open up on Friday after a dovish Bank of England interest rates hold on Thursday. Read More

Airtel Africa swings to loss as revenue falls on currency devaluation

9th May 2024 10:02

(Alliance News) - Airtel Africa PLC on Thursday reported a decline in revenue, on a foreign exchange hit, though the Africa-focused telecommunications firm said it has recently "reduced the risks" from currency devaluation. Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered