Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	368.20p on 14-05-2026 at 17:45:04
Change	8.60p 2.39%
Buy	369.60p
Sell	368.60p

Last Trade:	Buy 2,977.00 at 370.296p
Day's Volume:	5,307,016
Last Close:	368.20p
Open:	361.00p
ISIN:	GB00BKDRYJ47

Day's Range	352.00p - 380.80p
52wk Range:	168.00p - 436.20p
Market Capitalisation:	£13.43b
VWAP:	368.51866p
Shares in Issue:	3.65b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	2,977	370.296p	SI Trade Negotiated Trade	16:47:05 - 14-May-26
Buy*	148,727	370.191p	SI Trade Negotiated Trade	16:47:05 - 14-May-26
Buy*	4,551	363.3623p	Ordinary	16:45:33 - 14-May-26
Sell*	1,143	368.20p	SI Trade	16:35:19 - 14-May-26
Sell*	1,802	368.20p	SI Trade	16:35:19 - 14-May-26
Sell*	137	368.20p	SI Trade	16:35:19 - 14-May-26
Sell*	109	368.20p	SI Trade	16:35:19 - 14-May-26
Sell*	1,858	368.20p	SI Trade	16:35:19 - 14-May-26
Sell*	4,545	368.20p	SI Trade	16:35:19 - 14-May-26
Sell*	116	368.20p	SI Trade	16:35:19 - 14-May-26

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	417.40	425.40	354.00	359.60	6,791,710
12th May 2026 (Tue)	415.60	422.00	398.60	413.80	6,006,978
11th May 2026 (Mon)	365.80	436.20	361.20	420.20	15,183,125
8th May 2026 (Fri)	361.80	370.80	355.40	367.00	3,865,958
7th May 2026 (Thu)	364.80	369.00	360.80	364.00	20,169,143
6th May 2026 (Wed)	358.80	368.60	355.60	366.00	7,340,821
5th May 2026 (Tue)	353.80	362.40	353.60	356.80	10,480,257
4th May 2026 (Mon)	353.20	353.20	353.20	353.20	0
1st May 2026 (Fri)	351.40	359.60	351.40	353.20	12,139,541
30th Apr 2026 (Thu)	351.80	358.80	347.40	354.60	3,182,275
29th Apr 2026 (Wed)	357.40	357.40	346.80	350.80	3,453,952
28th Apr 2026 (Tue)	351.00	356.20	343.40	355.40	4,340,747
27th Apr 2026 (Mon)	355.80	356.40	344.40	347.20	3,386,135
24th Apr 2026 (Fri)	361.60	362.00	354.80	355.20	2,348,614
23rd Apr 2026 (Thu)	360.40	372.80	358.00	365.40	3,537,453
22nd Apr 2026 (Wed)	353.80	361.00	353.80	361.00	7,113,371
21st Apr 2026 (Tue)	356.60	359.00	353.20	354.40	2,254,530
20th Apr 2026 (Mon)	354.80	356.80	352.60	355.60	3,640,817
17th Apr 2026 (Fri)	353.80	355.80	346.60	355.80	3,106,538
16th Apr 2026 (Thu)	359.80	362.00	349.80	350.40	3,387,427
15th Apr 2026 (Wed)	372.60	372.60	360.40	360.80	4,338,950
14th Apr 2026 (Tue)	381.00	381.00	372.00	372.60	3,439,584

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
8th May 2026 7:00 am	RNS	Final Results
5th May 2026 4:30 pm	RNS	Total Voting Rights
17th Apr 2026 1:00 pm	RNS	Notice of Results
1st Apr 2026 5:00 pm	RNS	Total Voting Rights
25th Mar 2026 7:00 am	RNS	Directorate change
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value10,372.93

Change47.58