Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Price

Price 175.70p on 17-06-2025 at 18:40:05
Change -1.40p -0.79%
Buy 175.60p
Sell 175.40p
Buy / Sell AAF Shares
Last Trade: Buy 93,498.00 at 175.257p
Day's Volume: 3,314,013
Last Close: 175.70p
Open: 175.90p
ISIN: GB00BKDRYJ47
Day's Range 174.40p - 176.60p
52wk Range: 93.00p - 185.90p
Market Capitalisation: £6,424m
VWAP: 175.34491p
Shares in Issue: 3,657m

Airtel Africa (AAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93,498 175.257p SI Trade
Negotiated Trade
16:47:02 - 17-Jun-25
Sell* 300,000 175.083p SI Trade
16:46:36 - 17-Jun-25
Buy* 30 175.50p Automatic Execution
16:29:58 - 17-Jun-25
Sell* 36 175.40p Automatic Execution
16:29:56 - 17-Jun-25
Sell* 1,849 175.50p Automatic Execution
16:29:51 - 17-Jun-25
Sell* 2,970 175.50p Automatic Execution
16:29:51 - 17-Jun-25
Buy* 859 175.50p Automatic Execution
16:29:51 - 17-Jun-25
Buy* 73 175.60p SI Trade
16:29:37 - 17-Jun-25
Buy* 544 175.40p Automatic Execution
16:29:22 - 17-Jun-25
Buy* 900 175.40p Automatic Execution
16:29:22 - 17-Jun-25
See more Airtel Africa trades

Airtel Africa (AAF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 175.90 176.60 174.40 175.70 3,314,013
16th Jun 2025 (Mon) 177.50 177.50 175.40 177.10 2,662,244
13th Jun 2025 (Fri) 174.90 176.40 173.30 176.40 2,333,538
12th Jun 2025 (Thu) 175.20 177.60 175.20 177.60 2,009,456
11th Jun 2025 (Wed) 173.70 177.00 173.70 176.60 2,745,079
10th Jun 2025 (Tue) 178.40 179.40 174.40 174.90 2,097,334
9th Jun 2025 (Mon) 178.50 179.30 176.80 178.10 2,834,162
6th Jun 2025 (Fri) 182.20 183.00 177.90 177.90 1,583,566
5th Jun 2025 (Thu) 183.00 184.30 180.00 181.70 4,154,020
4th Jun 2025 (Wed) 179.90 185.90 179.90 183.80 2,465,100
3rd Jun 2025 (Tue) 178.30 184.20 178.30 183.40 2,425,371
2nd Jun 2025 (Mon) 176.20 179.10 175.90 177.80 1,840,976
30th May 2025 (Fri) 178.10 180.40 176.20 176.60 3,728,736
29th May 2025 (Thu) 178.20 179.40 176.00 177.80 1,754,052
28th May 2025 (Wed) 178.50 179.50 176.00 176.60 2,165,742
27th May 2025 (Tue) 180.80 181.90 176.50 178.90 2,479,422
26th May 2025 (Mon) 179.778 179.778 179.778 179.778 0
23rd May 2025 (Fri) 180.70 182.00 177.00 179.60 1,667,151
22nd May 2025 (Thu) 177.80 182.10 177.80 181.10 1,809,650
21st May 2025 (Wed) 179.30 182.60 179.30 182.50 3,223,729
20th May 2025 (Tue) 179.30 181.50 178.30 180.70 3,209,332
19th May 2025 (Mon) 177.90 179.80 176.20 179.40 2,340,268
See more Airtel Africa price history

Airtel Africa (AAF) Regulatory News

Date Source Headline
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 12:30 pm RNS 2025 Annual Financial Report and AGM
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Airtel Africa regulatory news

Airtel Africa (AAF) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

IN BRIEF: Airtel Africa starts second tranche of buyback programme

14th May 2025 21:54

Airtel Africa PLC - London-based provider of telecommunications and mobile money services - Announces the start of the second tranche of its USD100 million share buy-back programme. This follows the completion of the first tranche. The second tranche will amount to a maximum of USD55 million and is anticipated to end on or before November 19. Airtel Africa enters into an agreement with Barclays Capital Securities Ltd to conduct the second tranche and carry out on-market purchases. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

See more Airtel Africa news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered