Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF)

Price 118.90p on 26-05-2023 at 16:50:02
Change 1.10p 0.93%
Buy 118.80p
Sell 118.60p
Buy / Sell AAF Shares
Last Trade: Unknown 520.00 at 118.90p
Day's Volume: 2,250,517
Last Close: 118.90p
Open: 118.00p
ISIN: GB00BKDRYJ47
Day's Range 115.90p - 118.90p
52wk Range: 104.10p - 173.10p
Market Capitalisation: £4,468m
VWAP: 117.84971p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520 118.90p Ordinary
Currency Conversion
OTC Trade
16:49:40 - 26-May-23
Unknown* 413 118.90p Ordinary
Currency Conversion
OTC Trade
16:49:06 - 26-May-23
Unknown* 1,410 118.704p Ordinary
Currency Conversion
OTC Trade
16:38:12 - 26-May-23
Unknown* 5,858 117.875p Ordinary
Currency Conversion
16:29:04 - 26-May-23
Unknown* 4,552 118.90p Ordinary
Currency Conversion
16:29:04 - 26-May-23
Unknown* 1,306 117.448p Ordinary
Currency Conversion
16:29:04 - 26-May-23
Unknown* 3,933 117.065p Ordinary
Currency Conversion
OTC Trade
16:19:25 - 26-May-23
Unknown* 48,232 118.406p Ordinary
Currency Conversion
OTC Trade
16:18:04 - 26-May-23
Unknown* 9,000 116.658p Ordinary
Currency Conversion
OTC Trade
16:04:12 - 26-May-23
Unknown* 6,000 118.699p Ordinary
Currency Conversion
OTC Trade
16:03:51 - 26-May-23

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close Volume

Share News for Airtel Africa

LONDON MARKET CLOSE: Stocks red, sterling slumps after BoE decision

11th May 2023 16:49

(Alliance News) - Stock prices in London closed in the red on Thursday after the Bank of England raised UK interest rates by another 25 basis points, taking the benchmark bank rate to a 15-year-high. Read More

LONDON MARKET MIDDAY: Shares weak as Bank of England hikes as expected

11th May 2023 12:25

(Alliance News) - Stock prices in London were slightly lower on Thursday afternoon, after the Bank of England raised interest rates in the UK by 25 basis points, as expected. Read More

TOP NEWS: Airtel Africa profit falls amid currency devaluation hits

11th May 2023 09:11

(Alliance News) - Airtel Africa PLC on Thursday reported a fall in annual profit as net finance costs ballooned due to the devaluation of some African currencies. Read More

IN BRIEF: Airtel Africa subsidiary to renew Nigerian spectrum licence

9th May 2023 09:32

Airtel Africa PLC - London-based, Africa-focused telecommunications company - Says subsidiary Airtel Networks Ltd paid USD127.4 million to Nigerian Communications Commission to renew its 2100 MHz spectrum licence. Says licence will be valid for 15 years upon renewal. Read More

UK earnings, trading statements calendar - next 7 days

4th May 2023 16:11

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered