| Price | 319.20p on 16-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 318.80p |
| Sell | 318.40p |
| Last Trade: | Buy 1,965.00 at 319.20p |
| Day's Volume: | 6,363,000 |
| Last Close: | 319.20p |
| Open: | 317.80p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 311.80p - 319.20p |
| 52wk Range: | 102.90p - 324.80p |
| Market Capitalisation: | £11.64b |
| VWAP: | 317.61191p |
| Shares in Issue: | 3.65b |
Airtel Africa (AAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,965 | 319.20p | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 5,924 | 319.20p | Automatic Execution |
16:39:28 - 16-Dec-25 |
| Buy* | 4,076 | 319.20p | Automatic Execution |
16:39:28 - 16-Dec-25 |
| Buy* | 1,875 | 319.20p | Automatic Execution |
16:38:36 - 16-Dec-25 |
| Buy* | 1,875 | 319.20p | Automatic Execution |
16:38:36 - 16-Dec-25 |
| Buy* | 3,750 | 319.20p | Automatic Execution |
16:38:36 - 16-Dec-25 |
| Buy* | 410 | 319.20p | Automatic Execution |
16:38:36 - 16-Dec-25 |
| Buy* | 3,522 | 319.20p | Automatic Execution |
16:38:36 - 16-Dec-25 |
| Buy* | 3,568 | 319.20p | Automatic Execution |
16:38:36 - 16-Dec-25 |
| Buy* | 358 | 319.20p | Automatic Execution |
16:36:09 - 16-Dec-25 |
Airtel Africa (AAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 4:30 pm | RNS | Commencement of audit tender process |
| 1st Dec 2025 3:30 pm | RNS | Total Voting Rights |
| 11th Nov 2025 3:00 pm | RNS | Directorate change |
| 3rd Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Nov 2025 3:00 pm | RNS | Interim Dividend Currency Exchange Rates |
| 3rd Nov 2025 2:00 pm | RNS | Total Voting Rights |
| 28th Oct 2025 7:00 am | RNS | Half-year Report |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
