Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF)

Price 118.30p on 27-01-2023 at 17:56:10
Change 2.20p 1.89%
Buy 118.00p
Sell 117.80p
Buy / Sell AAF Shares
Last Trade: Unknown 7,784.00 at 118.30p
Day's Volume: 3,784,941
Last Close: 118.30p
Open: 116.50p
ISIN: GB00BKDRYJ47
Day's Range 115.60p - 118.50p
52wk Range: 107.40p - 173.10p
Market Capitalisation: £4,446m
VWAP: 117.46615p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,784 118.30p Ordinary
Currency Conversion
OTC Trade
17:55:54 - 27-Jan-23
Unknown* 1,709 118.289p Ordinary
Currency Conversion
OTC Trade
17:54:16 - 27-Jan-23
Unknown* 5,143 117.086p Ordinary
Currency Conversion
17:30:49 - 27-Jan-23
Unknown* 12,927 116.979p Ordinary
Currency Conversion
17:30:49 - 27-Jan-23
Unknown* 78 118.262p Ordinary
Currency Conversion
OTC Trade
17:30:37 - 27-Jan-23
Unknown* 5,548 115.80p Ordinary
Currency Conversion
OTC Trade
17:28:44 - 27-Jan-23
Unknown* 8,000 115.991p Ordinary
Currency Conversion
OTC Trade
17:27:51 - 27-Jan-23
Unknown* 2,716 117.168p Ordinary
Currency Conversion
OTC Trade
17:25:47 - 27-Jan-23
Unknown* 706,226 117.59p Ordinary
Currency Conversion
OTC Trade
17:21:56 - 27-Jan-23
Unknown* 48,518 118.297p Ordinary
Currency Conversion
OTC Trade
17:18:26 - 27-Jan-23

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close Volume

Share News for Airtel Africa

UK earnings, trading statements calendar - next 7 days

26th Jan 2023 15:45

Read More

LONDON MARKET CLOSE: Stocks up on China positivity, Fed hike hopes

9th Jan 2023 17:04

(Alliance News) - Stock prices in London closed broadly higher on Monday as investor sentiment was buoyed by the re-opening of China and hopes that the US Federal Reserve may slow the pace of rate hikes. Read More

Airtel Africa expands 5G offering with spectrum purchase in Nigeria

9th Jan 2023 09:21

(Alliance News) - Airtel Africa PLC on Monday said that its Nigerian subsidiary, Airtel Networks Ltd, has purchased additional spectrum for network expansion in Africa. Read More

Airtel Africa signs USD194 million facility to diversify local funding

6th Dec 2022 10:04

(Alliance News) - Airtel Africa PLC on Tuesday said it signed a new facility with International Finance Corp, a sister organisation of the World Bank and a member of the World Bank Group. Read More

UK dividends calendar - next 7 days

2nd Dec 2022 15:49

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered