Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF)

Price 105.20p on 03-12-2024 at 12:01:26
Change 0.30p 0.29%
Buy 105.30p
Sell 105.10p
Buy / Sell AAF Shares
Last Trade: Buy 938.00 at 105.2419p
Day's Volume: 537,640
Last Close: 104.90p
Open: 103.00p
ISIN: GB00BKDRYJ47
Day's Range 103.00p - 105.80p
52wk Range: 90.35p - 132.50p
Market Capitalisation: £3,875m
VWAP: 105.26828p
Shares in Issue: 3,684m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 938 105.2419p Ordinary
12:01:26 - 03-Dec-24
Buy* 4,000 105.2239p Ordinary
11:57:39 - 03-Dec-24
Buy* 900 105.20p Automatic Execution
11:51:56 - 03-Dec-24
Sell* 79 105.20p Automatic Execution
11:51:56 - 03-Dec-24
Sell* 2,018 105.20p Automatic Execution
11:51:56 - 03-Dec-24
Sell* 3,800 105.20p Automatic Execution
11:51:56 - 03-Dec-24
Sell* 76 105.30p Automatic Execution
11:51:56 - 03-Dec-24
Sell* 5,276 105.30p Automatic Execution
11:51:56 - 03-Dec-24
Sell* 1,236 105.30p Automatic Execution
11:51:56 - 03-Dec-24
Sell* 1,368 105.30p Automatic Execution
11:51:56 - 03-Dec-24

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close Volume

Share News for Airtel Africa

IN BRIEF: Bharti family buys 8 million Airtel Africa shares last month

2nd Dec 2024 12:33

Airtel Africa PLC - telecommunications and mobile money services provider in 14 countries in Africa - Shravin Bharti Mittal buys 1.2 million shares via Indian Continent Investment Ltd at GBP0.99, worth GBP1.2 million, on Monday and Tuesday last week. Airtel is majority-owned by Bharti Airtel PLC, an Indian multinational firm and subsidiary of Bharti Global PLC. Bharti Global is the investment arm of the Bharti family and also owns Mauritius-based private equity firm Indian Continent. Mittal is Bharti Global's managing director. The latest purchases bring Indian Continent's total share purchases last month to above 8 million. Read More

IN BRIEF: Bharti family buys 7 million Airtel Africa shares in month

28th Nov 2024 09:08

Airtel Africa PLC - telecommunications and mobile money services provider in 14 countries in Africa - Shravin Bharti Mittal buys 2.5 million shares via Indian Continent Investment Ltd at GBP0.97 and GBP0.98, worth GBP2.4 million, on Thursday and Friday last week. Airtel is majority-owned by Bharti Airtel PLC, an Indian multinational firm and subsidiary of Bharti Global PLC. Bharti Global is the investment arm of the Bharti family and also owns Mauritius-based private equity firm Indian Continent. Mittal is Bharti Global's managing director. The latest purchases bring Indian Continent's total share purchases in November to 7.1 million. Read More

IN BRIEF: Bharti family investment arm grows stake in Airtel Africa

22nd Nov 2024 16:29

Airtel Africa PLC - Africa-focused telecommunications firm - Says Indian Continent Investment Ltd, which is closely associated with Shravin Bharti Mittal, purchased GBP848,283.19 worth of shares in Airtel last Friday and Monday. Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

LONDON BROKER RATINGS: HSBC upgrades Glencore to 'buy'

28th Oct 2024 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,373.81
Change60.92

Login to your account

Forgot Password?

Not Registered