Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF)

Price 137.70p on 24-06-2022 at 16:46:11
Change 2.10p 1.55%
Buy 137.40p
Sell 137.20p
Buy / Sell AAF Shares
Last Trade: Unknown 1,097.00 at 137.70p
Day's Volume: 3,459,489
Last Close: 137.70p
Open: 137.00p
ISIN: GB00BKDRYJ47
Day's Range 134.70p - 137.70p
52wk Range: 76.00p - 163.00p
Market Capitalisation: £5,175m
VWAP: 136.95658p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,097 137.70p Ordinary
Currency Conversion
OTC Trade
16:46:02 - 24-Jun-22
Unknown* 834,808 137.70p Ordinary
Currency Conversion
OTC Trade
16:45:24 - 24-Jun-22
Unknown* 21,456 137.70p Ordinary
Currency Conversion
OTC Trade
16:45:13 - 24-Jun-22
Unknown* 52,948 137.20p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 51,344 137.70p Ordinary
Currency Conversion
OTC Trade
16:44:31 - 24-Jun-22
Unknown* 20,281 136.849p Ordinary
Currency Conversion
OTC Trade
16:41:40 - 24-Jun-22
Unknown* 91 135.604p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 11 136.80p Ordinary
Currency Conversion
OTC Trade
16:39:54 - 24-Jun-22
Unknown* 704 135.509p Ordinary
Currency Conversion
OTC Trade
16:39:47 - 24-Jun-22
Unknown* 3,490 135.01p Ordinary
Currency Conversion
OTC Trade
16:39:41 - 24-Jun-22

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered