| Price | 109.80p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 2.90p 2.71% |
| Buy | 110.30p |
| Sell | 110.10p |
| Buy / Sell AAF Shares | |
| Last Trade: | Sell 12,660.00 at 109.782p |
| Day's Volume: | 3,426,787 |
| Last Close: | 109.80p |
| Open: | 106.50p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 106.50p - 110.70p |
| 52wk Range: | 90.35p - 132.50p |
| Market Capitalisation: | £4,086m |
| VWAP: | 109.73268p |
| Shares in Issue: | 3,721m |
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,660 | 109.782p | SI Trade Suspected SELL Trade |
15:47:01 - 26-Jul-24 |
| Buy* | 1,248,443 | 109.80p | Suspected BUY Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 559 | 110.30p | SI Trade |
15:29:40 - 26-Jul-24 |
| Buy* | 1 | 110.2995p | Ordinary |
15:29:24 - 26-Jul-24 |
| Buy* | 2,961 | 110.30p | SI Trade |
15:27:57 - 26-Jul-24 |
| Buy* | 2,524 | 110.20p | Automatic Execution |
15:27:55 - 26-Jul-24 |
| Buy* | 2,800 | 110.20p | Automatic Execution |
15:27:55 - 26-Jul-24 |
| Buy* | 3,060 | 110.20p | Automatic Execution |
15:27:55 - 26-Jul-24 |
| Buy* | 903 | 110.20p | Automatic Execution |
15:27:55 - 26-Jul-24 |
| Buy* | 837 | 110.20p | Automatic Execution |
15:27:55 - 26-Jul-24 |
