Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF)

Price 126.40p on 02-10-2023 at 08:31:00
Change 0.80p 0.64%
Buy 126.60p
Sell 126.40p
Buy / Sell AAF Shares
Last Trade: Buy 2.00 at 126.60p
Day's Volume: 105,566
Last Close: 125.60p
Open: 122.70p
ISIN: GB00BKDRYJ47
Day's Range 122.70p - 126.40p
52wk Range: 102.30p - 139.80p
Market Capitalisation: £4,741m
VWAP: 125.58579p
Shares in Issue: 3,751m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 126.60p Ordinary
08:31:00 - 02-Oct-23
Sell* 30 126.30p Ordinary
08:27:38 - 02-Oct-23
Buy* 2,779 126.40p Automatic Execution
08:23:50 - 02-Oct-23
Buy* 2,418 126.40p Automatic Execution
08:23:50 - 02-Oct-23
Buy* 2,353 126.40p Automatic Execution
08:23:50 - 02-Oct-23
Buy* 179 126.30p Automatic Execution
08:23:50 - 02-Oct-23
Buy* 416 126.20p Automatic Execution
08:23:50 - 02-Oct-23
Buy* 2,694 126.20p Automatic Execution
08:23:50 - 02-Oct-23
Buy* 162 126.20p Automatic Execution
08:23:50 - 02-Oct-23
Buy* 302 126.20p Automatic Execution
08:23:50 - 02-Oct-23

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close Volume

Share News for Airtel Africa

LONDON MARKET OPEN: Stocks rise ahead of Jackson Hole, Nvidia results

23rd Aug 2023 08:54

(Alliance News) - Stock prices in London opened higher on Wednesday, as the mood in European markets continued to improve. Read More

IN BRIEF: Airtel Africa deferred share cancellation approved by court

15th Aug 2023 19:42

Airtel Africa PLC - London-based, Africa-focused telecommunications company - Announces the cancellation of its deferred shares which was approved by shareholders at the annual general meeting on July 4, was today sanctioned by the High Court of England and Wales. Read More

CORRECT: Airtel Africa notes Uganda subsidiary plans IPO in Uganda

9th Aug 2023 09:57

(Corrects amount of shares planned for IPO to 8.0 billion from 8.0 million.) Read More

Airtel Africa notes Uganda subsidiary plans IPO in Uganda

9th Aug 2023 09:37

(Alliance News) - Airtel Africa PLC on Wednesday said its Uganda-based subsidiary Airtel Uganda Ltd announced the intention to float on the Main Investment Market Segment of the Uganda Securities Exchange. Read More

LONDON BROKER RATINGS: KBW cuts Aviva 'market perform'

28th Jul 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,611.76
Change3.68

Login to your account

Forgot Password?

Not Registered