| Price | 118.50p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 2.80p 2.42% |
| Buy | 118.20p |
| Sell | 118.00p |
| Buy / Sell AAF Shares | |
| Last Trade: | Unknown 71,622.00 at 118.50p |
| Day's Volume: | 3,620,513 |
| Last Close: | 118.50p |
| Open: | 117.60p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 117.00p - 118.60p |
| 52wk Range: | 90.35p - 132.50p |
| Market Capitalisation: | £4,383m |
| VWAP: | 118.12816p |
| Shares in Issue: | 3,698m |
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71,622 | 118.50p | OTC Trade |
15:35:22 - 13-Sep-24 |
| Unknown* | 21,728 | 118.50p | OTC Trade |
15:35:22 - 13-Sep-24 |
| Buy* | 1,026,748 | 118.50p | Suspected BUY Trade |
15:35:22 - 13-Sep-24 |
| Sell* | 347 | 118.10p | SI Trade |
15:29:53 - 13-Sep-24 |
| Sell* | 699 | 118.10p | Automatic Execution |
15:29:02 - 13-Sep-24 |
| Sell* | 357 | 118.10p | Automatic Execution |
15:29:02 - 13-Sep-24 |
| Sell* | 1,821 | 118.10p | Automatic Execution |
15:29:02 - 13-Sep-24 |
| Sell* | 357 | 118.10p | Automatic Execution |
15:29:02 - 13-Sep-24 |
| Sell* | 1,464 | 118.10p | Automatic Execution |
15:29:02 - 13-Sep-24 |
| Sell* | 10 | 118.10p | Ordinary |
15:28:49 - 13-Sep-24 |
