Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF)

Price 131.40p on 28-09-2022 at 17:28:28
Change -9.70p -6.87%
Buy 131.80p
Sell 131.70p
Buy / Sell AAF Shares
Last Trade: Unknown 11,183.00 at 129.068p
Day's Volume: 9,115,008
Last Close: 131.40p
Open: 141.10p
ISIN: GB00BKDRYJ47
Day's Range 125.00p - 141.10p
52wk Range: 92.90p - 173.10p
Market Capitalisation: £4,938m
VWAP: 132.69857p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,183 129.068p Ordinary
Currency Conversion
OTC Trade
17:28:27 - 28-Sep-22
Unknown* 60,817 128.724p Ordinary
Currency Conversion
OTC Trade
17:28:28 - 28-Sep-22
Unknown* 31,830 129.112p Ordinary
Currency Conversion
OTC Trade
16:52:57 - 28-Sep-22
Unknown* 29,041 131.40p Ordinary
Currency Conversion
OTC Trade
16:49:24 - 28-Sep-22
Unknown* 52,417 129.382p Ordinary
Currency Conversion
OTC Trade
16:49:24 - 28-Sep-22
Unknown* 1,961 131.40p Ordinary
Currency Conversion
OTC Trade
16:46:33 - 28-Sep-22
Unknown* 20,645 131.40p Ordinary
Currency Conversion
OTC Trade
16:46:33 - 28-Sep-22
Unknown* 72,855 131.40p Ordinary
Currency Conversion
OTC Trade
16:46:21 - 28-Sep-22
Unknown* 103,435 131.41p Ordinary
Currency Conversion
OTC Trade
16:35:40 - 28-Sep-22
Unknown* 19,410 130.724p Ordinary
Currency Conversion
OTC Trade
16:23:21 - 28-Sep-22

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered