Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF) Share Price

Intraday
Historical

Price	165.40p on 27-03-2025 at 10:39:36
Change	0.30p 0.18%
Buy	165.60p
Sell	165.40p
Buy / Sell AAF Shares

Last Trade:	Buy 79.00 at 165.546p
Day's Volume:	894,260
Last Close:	165.10p
Open:	166.00p
ISIN:	GB00BKDRYJ47

Day's Range	164.80p - 166.20p
52wk Range:	93.00p - 166.20p
Market Capitalisation:	£6,059m
VWAP:	165.65733p
Shares in Issue:	3,663m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airtel Africa (AAF) Latest Trades
Buy*	79	165.546p	Ordinary	10:39:36 - 27-Mar-25
Buy*	3,003	165.40p	Automatic Execution	10:38:38 - 27-Mar-25
Buy*	47	165.40p	Automatic Execution	10:38:38 - 27-Mar-25
Sell*	2,600	165.40p	Automatic Execution	10:38:38 - 27-Mar-25
Sell*	64	165.40p	Automatic Execution	10:38:38 - 27-Mar-25
Sell*	233	165.40p	Automatic Execution	10:38:38 - 27-Mar-25
Sell*	1,223	165.40p	Automatic Execution	10:38:38 - 27-Mar-25
Sell*	2,153	165.40p	Automatic Execution	10:38:38 - 27-Mar-25
Sell*	462	165.40p	Automatic Execution	10:38:38 - 27-Mar-25
Sell*	424	165.40p	Automatic Execution	10:38:38 - 27-Mar-25

See more Airtel Africa trades

Airtel Africa (AAF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	166.00	166.20	164.80	165.10	894,260
26th Mar 2025 (Wed)	164.30	166.10	163.80	165.10	4,365,171
25th Mar 2025 (Tue)	158.70	163.90	158.70	163.90	3,901,276
24th Mar 2025 (Mon)	158.70	160.70	158.30	159.60	5,105,619
21st Mar 2025 (Fri)	159.90	161.30	157.30	157.30	8,652,400
20th Mar 2025 (Thu)	158.90	160.80	158.30	160.30	3,430,744
19th Mar 2025 (Wed)	158.80	161.60	157.40	158.70	3,929,962
18th Mar 2025 (Tue)	154.70	160.10	154.70	159.40	4,071,098
17th Mar 2025 (Mon)	153.40	155.10	152.50	154.70	3,672,566
14th Mar 2025 (Fri)	150.60	153.80	149.50	153.80	3,366,671
13th Mar 2025 (Thu)	146.30	150.20	146.00	149.90	4,304,023
12th Mar 2025 (Wed)	144.70	147.10	144.70	146.90	3,760,365
11th Mar 2025 (Tue)	144.50	146.10	143.90	144.20	4,743,638
10th Mar 2025 (Mon)	148.00	148.00	143.70	145.00	3,323,099
7th Mar 2025 (Fri)	142.40	145.40	142.30	145.40	3,523,534
6th Mar 2025 (Thu)	143.90	143.90	140.10	142.70	3,290,354
5th Mar 2025 (Wed)	142.80	143.20	140.90	142.20	3,266,484
4th Mar 2025 (Tue)	142.40	143.40	139.80	141.30	2,437,618
3rd Mar 2025 (Mon)	143.10	143.60	140.20	143.30	2,425,332
28th Feb 2025 (Fri)	141.80	143.60	141.50	142.60	5,838,330
27th Feb 2025 (Thu)	142.90	144.10	142.10	143.30	1,563,728

See more Airtel Africa price history

Date	Source	Headline
Airtel Africa (AAF) Regulatory News
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Directorate Change
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares
12th Mar 2025 7:00 am	RNS	Transaction in Own Shares
11th Mar 2025 4:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 4:00 pm	RNS	Holding(s) in Company
11th Mar 2025 7:00 am	RNS	Transaction in Own Shares
10th Mar 2025 7:00 am	RNS	Transaction in Own Shares
7th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Airtel Africa regulatory news

FTSE 100 Latest

Value8,645.34

Change-44.25