Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Price

Price 186.90p on 18-07-2025 at 18:50:04
Change -1.20p -0.64%
Buy 188.30p
Sell 188.20p
Buy / Sell AAF Shares
Last Trade: Buy 785,463.00 at 188.154p
Day's Volume: 3,006,387
Last Close: 186.90p
Open: 190.30p
ISIN: GB00BKDRYJ47
Day's Range 186.10p - 190.30p
52wk Range: 93.00p - 190.70p
Market Capitalisation: £6.82b
VWAP: 187.65214p
Shares in Issue: 3.65b

Airtel Africa (AAF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 785,463 188.154p SI Trade
16:40:00 - 18-Jul-25
Sell* 1,044,120 186.90p Uncrossing Trade
16:35:23 - 18-Jul-25
Sell* 9 188.25p SI Trade
16:29:43 - 18-Jul-25
Sell* 338 188.20p Automatic Execution
16:29:37 - 18-Jul-25
Sell* 948 188.20p Automatic Execution
16:29:36 - 18-Jul-25
Sell* 130 188.20p Automatic Execution
16:29:33 - 18-Jul-25
Sell* 281 188.20p SI Trade
16:29:30 - 18-Jul-25
Sell* 642 188.20p Automatic Execution
16:29:17 - 18-Jul-25
Sell* 95 188.20p Automatic Execution
16:29:14 - 18-Jul-25
Sell* 449 188.20p SI Trade
16:29:13 - 18-Jul-25
See more Airtel Africa trades

Airtel Africa (AAF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 190.30 190.30 186.10 186.90 3,006,387
17th Jul 2025 (Thu) 187.70 190.70 185.80 188.10 1,763,494
16th Jul 2025 (Wed) 183.30 187.90 182.60 185.60 2,849,523
15th Jul 2025 (Tue) 190.00 190.00 184.00 184.00 2,705,619
14th Jul 2025 (Mon) 183.70 188.10 183.70 188.00 1,724,766
11th Jul 2025 (Fri) 185.30 186.50 184.40 185.60 1,876,895
10th Jul 2025 (Thu) 187.00 187.90 184.20 185.00 2,853,171
9th Jul 2025 (Wed) 185.20 187.20 184.80 186.10 2,239,828
8th Jul 2025 (Tue) 180.60 184.30 180.60 183.90 3,735,966
7th Jul 2025 (Mon) 178.00 181.30 178.00 180.70 3,684,223
4th Jul 2025 (Fri) 181.00 181.70 178.20 178.20 1,327,160
3rd Jul 2025 (Thu) 179.00 183.20 178.10 182.10 2,166,901
2nd Jul 2025 (Wed) 179.90 181.00 175.60 177.80 2,633,288
1st Jul 2025 (Tue) 181.80 182.20 179.10 179.50 4,204,881
30th Jun 2025 (Mon) 176.80 180.30 175.90 180.30 4,679,913
27th Jun 2025 (Fri) 175.00 179.40 175.00 177.10 2,486,652
26th Jun 2025 (Thu) 177.40 178.20 176.70 177.00 2,997,498
25th Jun 2025 (Wed) 175.30 177.60 175.20 176.60 2,751,310
24th Jun 2025 (Tue) 172.30 176.50 171.90 175.30 16,970,353
23rd Jun 2025 (Mon) 168.00 172.40 168.00 171.70 2,913,801
20th Jun 2025 (Fri) 172.00 173.20 169.50 170.20 49,783,058
19th Jun 2025 (Thu) 173.50 174.70 171.10 171.60 1,888,702
See more Airtel Africa price history

Airtel Africa (AAF) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 3:00 pm RNS Notice of Results
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 4:25 pm RNS Result of AGM
9th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Airtel Africa regulatory news

Airtel Africa (AAF) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK earnings, trading statements calendar - next 7 days

17th Jul 2025 14:20

Read More

LONDON MARKET CLOSE: Stocks fade as tariff deadline looms large

4th Jul 2025 16:58

(Alliance News) - London's FTSE 100 ended flat as tariff worries kept enthusiasm to a minimum on Friday, while the pound edged slightly lower after a dramatic week in Westminster. Read More

LONDON MARKET CLOSE: European stocks wilt but S&P 500 hits fresh high

30th Jun 2025 16:57

(Alliance News) - European stocks struggled on Monday despite fresh gains on Wall Street which saw the S&P 500 notch another all-time best level. Read More

LONDON MARKET CLOSE: Stocks dip amid BoE hold and Iran escalation fear

19th Jun 2025 16:58

(Alliance News) - London's FTSE 100 closed lower on Thursday, amid ongoing Middle East concerns, after the Bank of England left interest rates unchanged at 4.25%. Read More

See more Airtel Africa news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered