| Price | 118.90p on 26-05-2023 at 16:50:02 |
|---|---|
| Change | 1.10p 0.93% |
| Buy | 118.80p |
| Sell | 118.60p |
| Buy / Sell AAF Shares | |
| Last Trade: | Unknown 520.00 at 118.90p |
| Day's Volume: | 2,250,517 |
| Last Close: | 118.90p |
| Open: | 118.00p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 115.90p - 118.90p |
| 52wk Range: | 104.10p - 173.10p |
| Market Capitalisation: | £4,468m |
| VWAP: | 117.84971p |
| Shares in Issue: | 3,758m |
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 520 | 118.90p | Ordinary Currency Conversion OTC Trade |
16:49:40 - 26-May-23 |
| Unknown* | 413 | 118.90p | Ordinary Currency Conversion OTC Trade |
16:49:06 - 26-May-23 |
| Unknown* | 1,410 | 118.704p | Ordinary Currency Conversion OTC Trade |
16:38:12 - 26-May-23 |
| Unknown* | 5,858 | 117.875p | Ordinary Currency Conversion |
16:29:04 - 26-May-23 |
| Unknown* | 4,552 | 118.90p | Ordinary Currency Conversion |
16:29:04 - 26-May-23 |
| Unknown* | 1,306 | 117.448p | Ordinary Currency Conversion |
16:29:04 - 26-May-23 |
| Unknown* | 3,933 | 117.065p | Ordinary Currency Conversion OTC Trade |
16:19:25 - 26-May-23 |
| Unknown* | 48,232 | 118.406p | Ordinary Currency Conversion OTC Trade |
16:18:04 - 26-May-23 |
| Unknown* | 9,000 | 116.658p | Ordinary Currency Conversion OTC Trade |
16:04:12 - 26-May-23 |
| Unknown* | 6,000 | 118.699p | Ordinary Currency Conversion OTC Trade |
16:03:51 - 26-May-23 |
