Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airtel Africa (AAF)

Intraday
Historical

Price	105.20p on 03-12-2024 at 12:01:26
Change	0.30p 0.29%
Buy	105.30p
Sell	105.10p
Buy / Sell AAF Shares

Last Trade:	Buy 938.00 at 105.2419p
Day's Volume:	537,640
Last Close:	104.90p
Open:	103.00p
ISIN:	GB00BKDRYJ47

Day's Range	103.00p - 105.80p
52wk Range:	90.35p - 132.50p
Market Capitalisation:	£3,875m
VWAP:	105.26828p
Shares in Issue:	3,684m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Airtel Africa (AAF)
Buy*	938	105.2419p	Ordinary	12:01:26 - 03-Dec-24
Buy*	4,000	105.2239p	Ordinary	11:57:39 - 03-Dec-24
Buy*	900	105.20p	Automatic Execution	11:51:56 - 03-Dec-24
Sell*	79	105.20p	Automatic Execution	11:51:56 - 03-Dec-24
Sell*	2,018	105.20p	Automatic Execution	11:51:56 - 03-Dec-24
Sell*	3,800	105.20p	Automatic Execution	11:51:56 - 03-Dec-24
Sell*	76	105.30p	Automatic Execution	11:51:56 - 03-Dec-24
Sell*	5,276	105.30p	Automatic Execution	11:51:56 - 03-Dec-24
Sell*	1,236	105.30p	Automatic Execution	11:51:56 - 03-Dec-24
Sell*	1,368	105.30p	Automatic Execution	11:51:56 - 03-Dec-24

Share Price History for Airtel Africa
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,373.81

Change60.92