UK earnings, trading statements calendar - next 7 days
26th Jan 2023 15:45
| Price | 118.30p on 27-01-2023 at 17:56:10 |
|---|---|
| Change | 2.20p 1.89% |
| Buy | 118.00p |
| Sell | 117.80p |
| Buy / Sell AAF Shares | |
| Last Trade: | Unknown 7,784.00 at 118.30p |
| Day's Volume: | 3,784,941 |
| Last Close: | 118.30p |
| Open: | 116.50p |
| ISIN: | GB00BKDRYJ47 |
| Day's Range | 115.60p - 118.50p |
| 52wk Range: | 107.40p - 173.10p |
| Market Capitalisation: | £4,446m |
| VWAP: | 117.46615p |
| Shares in Issue: | 3,758m |
Recent Trades History Airtel Africa (AAF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,784 | 118.30p | Ordinary Currency Conversion OTC Trade |
17:55:54 - 27-Jan-23 |
| Unknown* | 1,709 | 118.289p | Ordinary Currency Conversion OTC Trade |
17:54:16 - 27-Jan-23 |
| Unknown* | 5,143 | 117.086p | Ordinary Currency Conversion |
17:30:49 - 27-Jan-23 |
| Unknown* | 12,927 | 116.979p | Ordinary Currency Conversion |
17:30:49 - 27-Jan-23 |
| Unknown* | 78 | 118.262p | Ordinary Currency Conversion OTC Trade |
17:30:37 - 27-Jan-23 |
| Unknown* | 5,548 | 115.80p | Ordinary Currency Conversion OTC Trade |
17:28:44 - 27-Jan-23 |
| Unknown* | 8,000 | 115.991p | Ordinary Currency Conversion OTC Trade |
17:27:51 - 27-Jan-23 |
| Unknown* | 2,716 | 117.168p | Ordinary Currency Conversion OTC Trade |
17:25:47 - 27-Jan-23 |
| Unknown* | 706,226 | 117.59p | Ordinary Currency Conversion OTC Trade |
17:21:56 - 27-Jan-23 |
| Unknown* | 48,518 | 118.297p | Ordinary Currency Conversion OTC Trade |
17:18:26 - 27-Jan-23 |