Price | 175.70p on 17-06-2025 | at 18:40:05
---|---|
Change | -1.40p -0.79% |
Buy | 175.60p |
Sell | 175.40p |
Buy / Sell AAF Shares |
Last Trade: | Buy 93,498.00 at 175.257p |
Day's Volume: | 3,314,013 |
Last Close: | 175.70p |
Open: | 175.90p |
ISIN: | GB00BKDRYJ47 |
Day's Range | 174.40p - 176.60p |
52wk Range: | 93.00p - 185.90p |
Market Capitalisation: | £6,424m |
VWAP: | 175.34491p |
Shares in Issue: | 3,657m |
Airtel Africa (AAF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 93,498 | 175.257p | SI Trade Negotiated Trade |
16:47:02 - 17-Jun-25 |
Sell* | 300,000 | 175.083p | SI Trade |
16:46:36 - 17-Jun-25 |
Buy* | 30 | 175.50p | Automatic Execution |
16:29:58 - 17-Jun-25 |
Sell* | 36 | 175.40p | Automatic Execution |
16:29:56 - 17-Jun-25 |
Sell* | 1,849 | 175.50p | Automatic Execution |
16:29:51 - 17-Jun-25 |
Sell* | 2,970 | 175.50p | Automatic Execution |
16:29:51 - 17-Jun-25 |
Buy* | 859 | 175.50p | Automatic Execution |
16:29:51 - 17-Jun-25 |
Buy* | 73 | 175.60p | SI Trade |
16:29:37 - 17-Jun-25 |
Buy* | 544 | 175.40p | Automatic Execution |
16:29:22 - 17-Jun-25 |
Buy* | 900 | 175.40p | Automatic Execution |
16:29:22 - 17-Jun-25 |
Airtel Africa (AAF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
9th Jun 2025 12:30 pm | RNS | 2025 Annual Financial Report and AGM |
9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |