Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF)

Price 97.15p on 01-03-2024 at 18:38:16
Change 2.30p 2.42%
Buy 97.60p
Sell 97.45p
Buy / Sell AAF Shares
Last Trade: Unknown 19,668.00 at 97.15p
Day's Volume: 5,555,871
Last Close: 97.15p
Open: 95.40p
ISIN: GB00BKDRYJ47
Day's Range 95.40p - 97.65p
52wk Range: 90.35p - 135.70p
Market Capitalisation: £3,651m
VWAP: 96.32624p
Shares in Issue: 3,758m

Recent Trades History Airtel Africa (AAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,668 97.15p Currency Conversion
OTC Trade
18:38:04 - 01-Mar-24
Unknown* 100 96.75p Currency Conversion
OTC Trade
18:07:43 - 01-Mar-24
Unknown* 6,110 96.689p Currency Conversion
OTC Trade
18:07:43 - 01-Mar-24
Unknown* 50,422 97.189p Currency Conversion
OTC Trade
18:06:54 - 01-Mar-24
Unknown* 112,641 97.247p Currency Conversion
OTC Trade
18:06:54 - 01-Mar-24
Unknown* 63,990 97.15p Currency Conversion
OTC Trade
17:56:30 - 01-Mar-24
Unknown* 12,915 97.156p Currency Conversion
OTC Trade
17:55:36 - 01-Mar-24
Unknown* 29,787 97.14p Currency Conversion
OTC Trade
17:55:29 - 01-Mar-24
Unknown* 176,309 97.285p Currency Conversion
OTC Trade
17:29:36 - 01-Mar-24
Unknown* 2,463 97.044p Currency Conversion
OTC Trade
17:24:52 - 01-Mar-24

Share Price History for Airtel Africa

Time period:
to
Date Open High Low Close Volume

Share News for Airtel Africa

LONDON BROKER RATINGS: JPMorgan cuts Airtel Africa price target by 28%

20th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON MARKET OPEN: Stocks slide; banks rise as Barclays outperforms

20th Feb 2024 08:52

(Alliance News) - Stock prices in London opened in the red on Tuesday, as European markets failed to find upward momentum amid muted trading in Asia, and Monday's public holiday in the US. Read More

LONDON BRIEFING: Barclays announces GBP1b buyback as 2023 profit falls

20th Feb 2024 07:47

(Alliance News) - Stocks in London are called lower on Tuesday, following a US holiday, and a mixed performance in Asian markets. Read More

CORRECT: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:53

(Corrects that Goldman Sachs cut Ashtead Group PLC's price target, not Ashtead Technology Holdings PLC.) Read More

LONDON BROKER RATINGS: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered