| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 331.60 | 342.80 | 331.40 | 336.00 | 6,044,268 |
| 2nd Jun 2026 (Tue) | 355.60 | 355.60 | 333.00 | 334.60 | 3,612,942 |
| 1st Jun 2026 (Mon) | 354.00 | 358.20 | 348.80 | 353.00 | 6,253,040 |
| 29th May 2026 (Fri) | 345.80 | 352.60 | 344.40 | 352.60 | 14,419,184 |
| 28th May 2026 (Thu) | 346.80 | 347.40 | 339.80 | 344.40 | 5,155,226 |
| 27th May 2026 (Wed) | 335.40 | 344.00 | 329.60 | 342.60 | 4,181,150 |
| 26th May 2026 (Tue) | 337.40 | 339.60 | 329.40 | 336.40 | 3,785,127 |
| 25th May 2026 (Mon) | 332.60 | 332.60 | 332.60 | 332.60 | 0 |
| 22nd May 2026 (Fri) | 328.40 | 333.00 | 324.80 | 332.60 | 3,748,669 |
| 21st May 2026 (Thu) | 332.40 | 336.00 | 319.40 | 325.20 | 3,229,928 |
| 20th May 2026 (Wed) | 333.60 | 338.60 | 328.00 | 334.20 | 2,383,474 |
| 19th May 2026 (Tue) | 315.80 | 337.60 | 315.40 | 334.00 | 5,889,481 |
| 18th May 2026 (Mon) | 326.40 | 327.20 | 308.20 | 312.80 | 9,935,144 |
| 15th May 2026 (Fri) | 365.40 | 365.40 | 324.20 | 328.40 | 16,040,810 |
| 14th May 2026 (Thu) | 361.00 | 380.80 | 352.00 | 368.20 | 5,307,016 |
| 13th May 2026 (Wed) | 417.40 | 425.40 | 354.00 | 359.60 | 6,791,710 |
| 12th May 2026 (Tue) | 415.60 | 422.00 | 398.60 | 413.80 | 6,006,978 |
| 11th May 2026 (Mon) | 365.80 | 436.20 | 361.20 | 420.20 | 15,183,125 |
| 8th May 2026 (Fri) | 361.80 | 370.80 | 355.40 | 367.00 | 3,865,958 |
| 7th May 2026 (Thu) | 364.80 | 369.00 | 360.80 | 364.00 | 20,169,143 |
| 6th May 2026 (Wed) | 358.80 | 368.60 | 355.60 | 366.00 | 7,340,821 |
| 5th May 2026 (Tue) | 353.80 | 362.40 | 353.60 | 356.80 | 10,480,257 |
| 4th May 2026 (Mon) | 353.20 | 353.20 | 353.20 | 353.20 | 0 |
| 1st May 2026 (Fri) | 351.40 | 359.60 | 351.40 | 353.20 | 12,139,541 |
| 30th Apr 2026 (Thu) | 351.80 | 358.80 | 347.40 | 354.60 | 3,182,275 |
| 29th Apr 2026 (Wed) | 357.40 | 357.40 | 346.80 | 350.80 | 3,453,952 |
| 28th Apr 2026 (Tue) | 351.00 | 356.20 | 343.40 | 355.40 | 4,340,747 |
| 27th Apr 2026 (Mon) | 355.80 | 356.40 | 344.40 | 347.20 | 3,386,135 |
| 24th Apr 2026 (Fri) | 361.60 | 362.00 | 354.80 | 355.20 | 2,348,614 |
| 23rd Apr 2026 (Thu) | 360.40 | 372.80 | 358.00 | 365.40 | 3,537,453 |
| 22nd Apr 2026 (Wed) | 353.80 | 361.00 | 353.80 | 361.00 | 7,113,371 |
| 21st Apr 2026 (Tue) | 356.60 | 359.00 | 353.20 | 354.40 | 2,254,530 |
| 20th Apr 2026 (Mon) | 354.80 | 356.80 | 352.60 | 355.60 | 3,640,817 |
| 17th Apr 2026 (Fri) | 353.80 | 355.80 | 346.60 | 355.80 | 3,106,538 |
| 16th Apr 2026 (Thu) | 359.80 | 362.00 | 349.80 | 350.40 | 3,387,427 |
| 15th Apr 2026 (Wed) | 372.60 | 372.60 | 360.40 | 360.80 | 4,338,950 |
| 14th Apr 2026 (Tue) | 381.00 | 381.00 | 372.00 | 372.60 | 3,439,584 |
| 13th Apr 2026 (Mon) | 384.00 | 384.00 | 375.20 | 380.40 | 1,624,413 |
| 10th Apr 2026 (Fri) | 387.80 | 389.60 | 383.20 | 384.60 | 4,454,137 |
| 9th Apr 2026 (Thu) | 382.20 | 388.00 | 378.80 | 387.60 | 3,734,706 |
| 8th Apr 2026 (Wed) | 374.80 | 383.00 | 367.40 | 383.00 | 5,914,174 |
| 7th Apr 2026 (Tue) | 353.20 | 364.60 | 350.20 | 357.00 | 5,755,336 |
| 6th Apr 2026 (Mon) | 353.20 | 353.20 | 353.20 | 353.20 | 0 |