| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 343.00 | 345.80 | 340.00 | 344.20 | 1,227,304 |
| 11th Sep 2026 (Fri) | 344.20 | 345.60 | 341.40 | 345.00 | 1,145,929 |
| 10th Sep 2026 (Thu) | 336.60 | 343.40 | 333.20 | 343.00 | 6,015,313 |
| 9th Sep 2026 (Wed) | 350.00 | 352.60 | 341.00 | 341.00 | 2,363,494 |
| 8th Sep 2026 (Tue) | 347.20 | 356.20 | 346.80 | 351.20 | 2,154,058 |
| 7th Sep 2026 (Mon) | 348.60 | 354.40 | 345.20 | 348.00 | 1,127,917 |
| 4th Sep 2026 (Fri) | 350.00 | 350.80 | 344.60 | 349.40 | 2,335,089 |
| 3rd Sep 2026 (Thu) | 341.60 | 356.40 | 341.60 | 349.00 | 2,018,343 |
| 2nd Sep 2026 (Wed) | 340.00 | 344.40 | 336.80 | 341.60 | 4,211,466 |
| 1st Sep 2026 (Tue) | 329.00 | 348.00 | 329.00 | 342.20 | 10,687,828 |
| 31st Aug 2026 (Mon) | 332.80 | 332.80 | 332.80 | 332.80 | 0 |
| 28th Aug 2026 (Fri) | 346.20 | 346.20 | 329.60 | 332.80 | 6,296,829 |
| 27th Aug 2026 (Thu) | 339.60 | 344.80 | 338.00 | 340.00 | 2,502,684 |
| 26th Aug 2026 (Wed) | 336.00 | 341.40 | 336.00 | 339.60 | 1,897,752 |
| 25th Aug 2026 (Tue) | 338.60 | 338.60 | 330.80 | 334.60 | 2,207,475 |
| 24th Aug 2026 (Mon) | 330.60 | 338.80 | 328.60 | 336.00 | 1,678,828 |
| 21st Aug 2026 (Fri) | 327.00 | 327.80 | 319.00 | 327.20 | 3,772,213 |
| 20th Aug 2026 (Thu) | 328.00 | 328.00 | 322.60 | 325.40 | 1,342,615 |
| 19th Aug 2026 (Wed) | 324.60 | 329.80 | 324.60 | 327.60 | 1,813,219 |
| 18th Aug 2026 (Tue) | 326.00 | 329.60 | 325.80 | 326.20 | 7,236,173 |
| 17th Aug 2026 (Mon) | 330.80 | 336.00 | 321.40 | 326.00 | 3,140,286 |
| 14th Aug 2026 (Fri) | 327.80 | 331.40 | 324.80 | 329.20 | 1,253,376 |
| 13th Aug 2026 (Thu) | 324.80 | 328.40 | 324.40 | 326.20 | 7,595,171 |
| 12th Aug 2026 (Wed) | 326.60 | 327.00 | 323.20 | 324.40 | 1,643,359 |
| 11th Aug 2026 (Tue) | 323.40 | 327.40 | 322.80 | 324.00 | 2,277,645 |
| 10th Aug 2026 (Mon) | 327.80 | 330.00 | 322.40 | 322.40 | 2,481,780 |
| 7th Aug 2026 (Fri) | 332.20 | 332.20 | 325.00 | 329.40 | 5,026,138 |
| 6th Aug 2026 (Thu) | 330.60 | 336.00 | 328.80 | 332.00 | 1,804,252 |
| 5th Aug 2026 (Wed) | 332.00 | 340.60 | 326.40 | 327.00 | 2,763,343 |
| 4th Aug 2026 (Tue) | 330.00 | 336.20 | 324.20 | 333.40 | 3,001,344 |
| 3rd Aug 2026 (Mon) | 335.00 | 335.00 | 320.40 | 328.00 | 2,911,195 |
| 31st Jul 2026 (Fri) | 341.60 | 342.80 | 328.60 | 333.00 | 4,417,957 |
| 30th Jul 2026 (Thu) | 343.20 | 349.00 | 338.60 | 341.20 | 2,738,727 |
| 29th Jul 2026 (Wed) | 357.40 | 357.60 | 345.20 | 347.40 | 4,949,163 |
| 28th Jul 2026 (Tue) | 345.60 | 356.20 | 341.40 | 355.80 | 3,395,875 |
| 27th Jul 2026 (Mon) | 339.40 | 350.60 | 337.00 | 348.40 | 3,172,344 |
| 24th Jul 2026 (Fri) | 340.20 | 341.20 | 323.60 | 334.20 | 5,974,337 |
| 23rd Jul 2026 (Thu) | 344.60 | 355.80 | 330.20 | 345.60 | 4,690,678 |
| 22nd Jul 2026 (Wed) | 339.00 | 351.80 | 334.40 | 349.00 | 4,187,300 |
| 21st Jul 2026 (Tue) | 333.80 | 338.20 | 333.60 | 335.20 | 3,282,744 |
| 20th Jul 2026 (Mon) | 344.00 | 344.60 | 332.20 | 334.60 | 3,294,666 |
| 17th Jul 2026 (Fri) | 333.60 | 346.00 | 332.60 | 346.00 | 2,620,516 |
| 16th Jul 2026 (Thu) | 338.40 | 341.00 | 334.00 | 339.60 | 2,846,202 |
| 15th Jul 2026 (Wed) | 348.60 | 350.60 | 337.80 | 337.80 | 4,659,639 |