| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 359.80 | 362.00 | 349.80 | 350.40 | 3,387,427 |
| 15th Apr 2026 (Wed) | 372.60 | 372.60 | 360.40 | 360.80 | 4,338,950 |
| 14th Apr 2026 (Tue) | 381.00 | 381.00 | 372.00 | 372.60 | 3,439,584 |
| 13th Apr 2026 (Mon) | 384.00 | 384.00 | 375.20 | 380.40 | 1,624,413 |
| 10th Apr 2026 (Fri) | 387.80 | 389.60 | 383.20 | 384.60 | 4,454,137 |
| 9th Apr 2026 (Thu) | 382.20 | 388.00 | 378.80 | 387.60 | 3,734,706 |
| 8th Apr 2026 (Wed) | 374.80 | 383.00 | 367.40 | 383.00 | 5,914,174 |
| 7th Apr 2026 (Tue) | 353.20 | 364.60 | 350.20 | 357.00 | 5,755,336 |
| 6th Apr 2026 (Mon) | 353.20 | 353.20 | 353.20 | 353.20 | 0 |
| 3rd Apr 2026 (Fri) | 353.20 | 353.20 | 353.20 | 353.20 | 0 |
| 2nd Apr 2026 (Thu) | 348.40 | 356.20 | 341.60 | 353.20 | 4,575,272 |
| 1st Apr 2026 (Wed) | 351.00 | 354.00 | 349.60 | 351.60 | 5,772,474 |
| 31st Mar 2026 (Tue) | 344.00 | 350.00 | 338.00 | 344.60 | 4,865,530 |
| 30th Mar 2026 (Mon) | 351.40 | 355.20 | 346.60 | 347.80 | 2,615,687 |
| 27th Mar 2026 (Fri) | 353.60 | 358.20 | 345.80 | 353.20 | 8,578,201 |
| 26th Mar 2026 (Thu) | 362.20 | 364.40 | 349.20 | 352.20 | 2,345,311 |
| 25th Mar 2026 (Wed) | 363.20 | 366.40 | 360.60 | 365.40 | 2,024,105 |
| 24th Mar 2026 (Tue) | 352.20 | 363.40 | 350.40 | 361.00 | 2,191,720 |
| 23rd Mar 2026 (Mon) | 346.20 | 361.40 | 339.40 | 354.60 | 9,797,657 |
| 20th Mar 2026 (Fri) | 360.80 | 365.00 | 348.40 | 352.80 | 10,402,155 |
| 19th Mar 2026 (Thu) | 368.20 | 370.00 | 356.20 | 359.40 | 4,081,343 |
| 18th Mar 2026 (Wed) | 380.40 | 384.00 | 369.20 | 375.20 | 4,665,382 |
| 17th Mar 2026 (Tue) | 359.60 | 378.40 | 358.40 | 378.40 | 4,593,425 |
| 16th Mar 2026 (Mon) | 353.00 | 360.00 | 348.80 | 359.00 | 3,353,630 |
| 13th Mar 2026 (Fri) | 347.60 | 355.20 | 338.80 | 350.60 | 2,385,437 |
| 12th Mar 2026 (Thu) | 335.00 | 348.60 | 334.80 | 348.60 | 8,061,226 |
| 11th Mar 2026 (Wed) | 346.80 | 346.80 | 331.00 | 337.60 | 3,424,316 |
| 10th Mar 2026 (Tue) | 342.40 | 349.80 | 342.00 | 347.20 | 21,279,901 |
| 9th Mar 2026 (Mon) | 330.40 | 337.20 | 324.60 | 337.20 | 16,795,698 |
| 6th Mar 2026 (Fri) | 357.20 | 358.20 | 339.80 | 342.20 | 10,532,015 |
| 5th Mar 2026 (Thu) | 360.20 | 368.00 | 353.80 | 357.00 | 7,868,794 |
| 4th Mar 2026 (Wed) | 354.60 | 364.20 | 347.60 | 360.00 | 11,798,211 |
| 3rd Mar 2026 (Tue) | 354.20 | 354.80 | 338.60 | 352.60 | 21,836,146 |
| 2nd Mar 2026 (Mon) | 360.80 | 360.80 | 341.00 | 360.20 | 14,223,418 |
| 27th Feb 2026 (Fri) | 344.80 | 355.20 | 343.80 | 349.00 | 82,356,957 |
| 26th Feb 2026 (Thu) | 352.40 | 352.60 | 338.60 | 341.00 | 4,294,768 |
| 25th Feb 2026 (Wed) | 353.40 | 358.80 | 349.60 | 351.00 | 3,647,563 |
| 24th Feb 2026 (Tue) | 352.00 | 355.00 | 349.60 | 350.20 | 7,596,893 |
| 23rd Feb 2026 (Mon) | 355.00 | 359.00 | 349.60 | 350.00 | 3,392,266 |
| 20th Feb 2026 (Fri) | 353.20 | 357.00 | 351.00 | 354.20 | 3,479,160 |
| 19th Feb 2026 (Thu) | 359.20 | 359.20 | 348.40 | 351.00 | 5,827,256 |
| 18th Feb 2026 (Wed) | 349.00 | 362.20 | 349.00 | 357.60 | 7,067,204 |
| 17th Feb 2026 (Tue) | 338.60 | 346.80 | 337.80 | 346.60 | 3,328,961 |