| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 314.20 | 316.40 | 308.20 | 310.40 | 1,587,924 |
| 2nd Oct 2026 (Fri) | 308.20 | 315.00 | 305.00 | 307.60 | 2,676,835 |
| 1st Oct 2026 (Thu) | 298.80 | 304.60 | 292.00 | 304.60 | 9,084,835 |
| 30th Sep 2026 (Wed) | 313.40 | 316.60 | 294.80 | 300.60 | 4,641,732 |
| 29th Sep 2026 (Tue) | 309.40 | 313.60 | 305.40 | 311.00 | 2,697,175 |
| 28th Sep 2026 (Mon) | 300.60 | 308.80 | 299.20 | 306.60 | 2,732,912 |
| 25th Sep 2026 (Fri) | 303.80 | 307.20 | 298.60 | 299.60 | 1,862,808 |
| 24th Sep 2026 (Thu) | 310.60 | 313.60 | 302.60 | 302.60 | 5,187,336 |
| 23rd Sep 2026 (Wed) | 316.80 | 317.40 | 304.80 | 310.20 | 3,198,862 |
| 22nd Sep 2026 (Tue) | 321.20 | 327.60 | 308.00 | 312.00 | 7,676,707 |
| 21st Sep 2026 (Mon) | 321.20 | 321.80 | 302.40 | 318.20 | 5,331,889 |
| 18th Sep 2026 (Fri) | 353.00 | 353.00 | 316.40 | 316.40 | 13,859,077 |
| 17th Sep 2026 (Thu) | 348.00 | 358.20 | 346.20 | 356.60 | 2,730,261 |
| 16th Sep 2026 (Wed) | 349.80 | 351.00 | 346.20 | 346.20 | 1,701,164 |
| 15th Sep 2026 (Tue) | 344.60 | 353.00 | 340.40 | 349.40 | 2,548,695 |
| 14th Sep 2026 (Mon) | 343.00 | 345.80 | 340.00 | 344.20 | 1,227,304 |
| 11th Sep 2026 (Fri) | 344.20 | 345.60 | 341.40 | 345.00 | 1,145,929 |
| 10th Sep 2026 (Thu) | 336.60 | 343.40 | 333.20 | 343.00 | 6,015,313 |
| 9th Sep 2026 (Wed) | 350.00 | 352.60 | 341.00 | 341.00 | 2,363,494 |
| 8th Sep 2026 (Tue) | 347.20 | 356.20 | 346.80 | 351.20 | 2,154,058 |
| 7th Sep 2026 (Mon) | 348.60 | 354.40 | 345.20 | 348.00 | 1,127,917 |
| 4th Sep 2026 (Fri) | 350.00 | 350.80 | 344.60 | 349.40 | 2,335,089 |
| 3rd Sep 2026 (Thu) | 341.60 | 356.40 | 341.60 | 349.00 | 2,018,343 |
| 2nd Sep 2026 (Wed) | 340.00 | 344.40 | 336.80 | 341.60 | 4,211,466 |
| 1st Sep 2026 (Tue) | 329.00 | 348.00 | 329.00 | 342.20 | 10,687,828 |
| 31st Aug 2026 (Mon) | 332.80 | 332.80 | 332.80 | 332.80 | 0 |
| 28th Aug 2026 (Fri) | 346.20 | 346.20 | 329.60 | 332.80 | 6,296,829 |
| 27th Aug 2026 (Thu) | 339.60 | 344.80 | 338.00 | 340.00 | 2,502,684 |
| 26th Aug 2026 (Wed) | 336.00 | 341.40 | 336.00 | 339.60 | 1,897,752 |
| 25th Aug 2026 (Tue) | 338.60 | 338.60 | 330.80 | 334.60 | 2,207,475 |
| 24th Aug 2026 (Mon) | 330.60 | 338.80 | 328.60 | 336.00 | 1,678,828 |
| 21st Aug 2026 (Fri) | 327.00 | 327.80 | 319.00 | 327.20 | 3,772,213 |
| 20th Aug 2026 (Thu) | 328.00 | 328.00 | 322.60 | 325.40 | 1,342,615 |
| 19th Aug 2026 (Wed) | 324.60 | 329.80 | 324.60 | 327.60 | 1,813,219 |
| 18th Aug 2026 (Tue) | 326.00 | 329.60 | 325.80 | 326.20 | 7,236,173 |
| 17th Aug 2026 (Mon) | 330.80 | 336.00 | 321.40 | 326.00 | 3,140,286 |
| 14th Aug 2026 (Fri) | 327.80 | 331.40 | 324.80 | 329.20 | 1,253,376 |
| 13th Aug 2026 (Thu) | 324.80 | 328.40 | 324.40 | 326.20 | 7,595,171 |
| 12th Aug 2026 (Wed) | 326.60 | 327.00 | 323.20 | 324.40 | 1,643,359 |
| 11th Aug 2026 (Tue) | 323.40 | 327.40 | 322.80 | 324.00 | 2,277,645 |
| 10th Aug 2026 (Mon) | 327.80 | 330.00 | 322.40 | 322.40 | 2,481,780 |
| 7th Aug 2026 (Fri) | 332.20 | 332.20 | 325.00 | 329.40 | 5,026,138 |
| 6th Aug 2026 (Thu) | 330.60 | 336.00 | 328.80 | 332.00 | 1,804,252 |