| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 346.80 | 351.60 | 342.80 | 348.00 | 7,545,496 |
| 22nd Jun 2026 (Mon) | 351.80 | 357.40 | 341.80 | 349.20 | 8,008,009 |
| 19th Jun 2026 (Fri) | 356.00 | 356.00 | 339.60 | 350.40 | 15,700,293 |
| 18th Jun 2026 (Thu) | 365.20 | 367.80 | 355.40 | 358.00 | 2,260,750 |
| 17th Jun 2026 (Wed) | 370.00 | 372.00 | 359.80 | 368.80 | 2,504,172 |
| 16th Jun 2026 (Tue) | 365.00 | 373.40 | 365.00 | 370.40 | 3,140,354 |
| 15th Jun 2026 (Mon) | 372.60 | 374.00 | 364.60 | 365.80 | 3,002,177 |
| 12th Jun 2026 (Fri) | 360.00 | 371.00 | 359.60 | 371.00 | 1,975,638 |
| 11th Jun 2026 (Thu) | 348.00 | 358.40 | 348.00 | 356.40 | 2,620,191 |
| 10th Jun 2026 (Wed) | 347.40 | 348.40 | 340.60 | 347.20 | 4,968,304 |
| 9th Jun 2026 (Tue) | 346.20 | 352.20 | 344.00 | 347.20 | 8,776,987 |
| 8th Jun 2026 (Mon) | 333.80 | 345.20 | 333.40 | 343.80 | 5,276,232 |
| 5th Jun 2026 (Fri) | 342.00 | 347.00 | 339.00 | 339.60 | 5,646,782 |
| 4th Jun 2026 (Thu) | 334.80 | 341.00 | 332.00 | 341.00 | 7,289,952 |
| 3rd Jun 2026 (Wed) | 331.60 | 342.80 | 331.40 | 336.00 | 6,044,268 |
| 2nd Jun 2026 (Tue) | 355.60 | 355.60 | 333.00 | 334.60 | 3,612,942 |
| 1st Jun 2026 (Mon) | 354.00 | 358.20 | 348.80 | 353.00 | 6,253,040 |
| 29th May 2026 (Fri) | 345.80 | 352.60 | 344.40 | 352.60 | 14,419,184 |
| 28th May 2026 (Thu) | 346.80 | 347.40 | 339.80 | 344.40 | 5,155,226 |
| 27th May 2026 (Wed) | 335.40 | 344.00 | 329.60 | 342.60 | 4,181,150 |
| 26th May 2026 (Tue) | 337.40 | 339.60 | 329.40 | 336.40 | 3,785,127 |
| 25th May 2026 (Mon) | 332.60 | 332.60 | 332.60 | 332.60 | 0 |
| 22nd May 2026 (Fri) | 328.40 | 333.00 | 324.80 | 332.60 | 3,748,669 |
| 21st May 2026 (Thu) | 332.40 | 336.00 | 319.40 | 325.20 | 3,229,928 |
| 20th May 2026 (Wed) | 333.60 | 338.60 | 328.00 | 334.20 | 2,383,474 |
| 19th May 2026 (Tue) | 315.80 | 337.60 | 315.40 | 334.00 | 5,889,481 |
| 18th May 2026 (Mon) | 326.40 | 327.20 | 308.20 | 312.80 | 9,935,144 |
| 15th May 2026 (Fri) | 365.40 | 365.40 | 324.20 | 328.40 | 16,040,810 |
| 14th May 2026 (Thu) | 361.00 | 380.80 | 352.00 | 368.20 | 5,307,016 |
| 13th May 2026 (Wed) | 417.40 | 425.40 | 354.00 | 359.60 | 6,791,710 |
| 12th May 2026 (Tue) | 415.60 | 422.00 | 398.60 | 413.80 | 6,006,978 |
| 11th May 2026 (Mon) | 365.80 | 436.20 | 361.20 | 420.20 | 15,183,125 |
| 8th May 2026 (Fri) | 361.80 | 370.80 | 355.40 | 367.00 | 3,865,958 |
| 7th May 2026 (Thu) | 364.80 | 369.00 | 360.80 | 364.00 | 20,169,143 |
| 6th May 2026 (Wed) | 358.80 | 368.60 | 355.60 | 366.00 | 7,340,821 |
| 5th May 2026 (Tue) | 353.80 | 362.40 | 353.60 | 356.80 | 10,480,257 |
| 4th May 2026 (Mon) | 353.20 | 353.20 | 353.20 | 353.20 | 0 |
| 1st May 2026 (Fri) | 351.40 | 359.60 | 351.40 | 353.20 | 12,139,541 |
| 30th Apr 2026 (Thu) | 351.80 | 358.80 | 347.40 | 354.60 | 3,182,275 |
| 29th Apr 2026 (Wed) | 357.40 | 357.40 | 346.80 | 350.80 | 3,453,952 |
| 28th Apr 2026 (Tue) | 351.00 | 356.20 | 343.40 | 355.40 | 4,340,747 |
| 27th Apr 2026 (Mon) | 355.80 | 356.40 | 344.40 | 347.20 | 3,386,135 |
| 24th Apr 2026 (Fri) | 361.60 | 362.00 | 354.80 | 355.20 | 2,348,614 |