Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,783 310.256p SI Trade
Suspected SELL Trade
 16:47:07 - 10-Dec-25
Buy* 248 309.60p Automatic Execution
 16:35:21 - 10-Dec-25
Buy* 1,069,955 309.60p Suspected BUY Trade
 16:35:21 - 10-Dec-25
Sell* 174 309.80p SI Trade
 16:29:51 - 10-Dec-25
Unknown* 2,657 310.00p SI Trade
 16:29:31 - 10-Dec-25
Buy* 362 310.00p Automatic Execution
 16:29:31 - 10-Dec-25
Buy* 638 310.055p Ordinary
 16:29:28 - 10-Dec-25
Unknown* 1,121 310.00p SI Trade
 16:29:21 - 10-Dec-25
Buy* 100 310.00p Automatic Execution
 16:29:06 - 10-Dec-25
Buy* 522 310.00p Automatic Execution
 16:29:06 - 10-Dec-25
Buy* 1,500 310.00p Automatic Execution
 16:28:37 - 10-Dec-25
Buy* 1,268 310.00p Automatic Execution
 16:28:37 - 10-Dec-25
Buy* 437 310.00p Automatic Execution
 16:28:37 - 10-Dec-25
Buy* 390 310.00p Automatic Execution
 16:28:37 - 10-Dec-25
Buy* 770 310.00p Automatic Execution
 16:28:37 - 10-Dec-25
Buy* 147 310.00p Automatic Execution
 16:28:37 - 10-Dec-25
Buy* 711 310.00p SI Trade
 16:28:22 - 10-Dec-25
Buy* 903 310.00p Automatic Execution
 16:28:09 - 10-Dec-25
Buy* 147 310.00p Automatic Execution
 16:27:42 - 10-Dec-25
Buy* 711 310.00p Automatic Execution
 16:27:42 - 10-Dec-25
Sell* 3 309.80p SI Trade
 16:27:32 - 10-Dec-25
Buy* 898 310.00p Automatic Execution
 16:27:17 - 10-Dec-25
Sell* 2,422 309.80p SI Trade
 16:27:16 - 10-Dec-25
Sell* 5,000 309.80p Ordinary
 16:27:12 - 10-Dec-25
Buy* 1,500 310.00p Automatic Execution
 16:27:08 - 10-Dec-25
Buy* 465 310.00p Automatic Execution
 16:27:07 - 10-Dec-25
Buy* 943 310.00p Automatic Execution
 16:27:07 - 10-Dec-25
Buy* 3,563 310.00p Automatic Execution
 16:27:07 - 10-Dec-25
Buy* 535 310.00p Automatic Execution
 16:25:43 - 10-Dec-25
Buy* 1,412 310.00p Automatic Execution
 16:25:43 - 10-Dec-25
Buy* 407 310.00p Automatic Execution
 16:25:43 - 10-Dec-25
Sell* 351 310.00p Automatic Execution
 16:25:30 - 10-Dec-25
Sell* 348 310.00p Automatic Execution
 16:25:30 - 10-Dec-25
Sell* 103 310.00p Automatic Execution
 16:25:30 - 10-Dec-25
Sell* 60 310.00p Automatic Execution
 16:25:30 - 10-Dec-25
Sell* 359 310.056p Ordinary
 16:23:58 - 10-Dec-25
Sell* 977 310.00p SI Trade
 16:23:40 - 10-Dec-25
Sell* 612 310.00p Automatic Execution
 16:23:08 - 10-Dec-25
Sell* 328 310.00p Automatic Execution
 16:23:08 - 10-Dec-25
Unknown* 5 310.00p OTC Trade
 16:19:22 - 10-Dec-25
Sell* 678 310.069p Ordinary
 16:18:48 - 10-Dec-25
Buy* 1,020 310.00p Automatic Execution
 16:18:46 - 10-Dec-25
Sell* 1,275 310.00p Automatic Execution
 16:18:46 - 10-Dec-25
Sell* 375 310.00p Automatic Execution
 16:18:46 - 10-Dec-25
Sell* 528 310.00p Automatic Execution
 16:18:46 - 10-Dec-25
Sell* 583 310.00p Automatic Execution
 16:18:46 - 10-Dec-25
Buy* 4 310.20p SI Trade
 16:17:49 - 10-Dec-25
Sell* 144 310.013p Ordinary
 16:16:02 - 10-Dec-25
Buy* 1,819 310.00p Automatic Execution
 16:14:22 - 10-Dec-25
Buy* 1,819 310.00p Automatic Execution
 16:14:22 - 10-Dec-25
Buy* 1,500 310.00p Automatic Execution
 16:14:04 - 10-Dec-25
Buy* 1,819 310.00p Automatic Execution
 16:14:04 - 10-Dec-25
Buy* 2,388 310.00p Automatic Execution
 16:14:04 - 10-Dec-25
Buy* 28 310.00p Automatic Execution
 16:14:04 - 10-Dec-25
Buy* 6 309.9994p Ordinary
 16:11:43 - 10-Dec-25
Buy* 653 310.00p Automatic Execution
 16:11:30 - 10-Dec-25
Sell* 334 309.60p Automatic Execution
 16:11:23 - 10-Dec-25
Sell* 930 309.60p Automatic Execution
 16:11:23 - 10-Dec-25
Sell* 1,104 309.60p Automatic Execution
 16:11:23 - 10-Dec-25
Sell* 582 309.60p Automatic Execution
 16:11:23 - 10-Dec-25
Sell* 1,000 309.60p Automatic Execution
 16:11:23 - 10-Dec-25
Buy* 712 309.80p Automatic Execution
 16:11:23 - 10-Dec-25
Buy* 1,500 309.80p Automatic Execution
 16:11:23 - 10-Dec-25
Buy* 827 309.80p Automatic Execution
 16:11:23 - 10-Dec-25
Buy* 992 309.80p Automatic Execution
 16:11:23 - 10-Dec-25
Sell* 1,084 309.40p SI Trade
 16:10:46 - 10-Dec-25
Buy* 1,124 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Buy* 250 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Buy* 534 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Buy* 1,000 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Buy* 285 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Buy* 681 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 639 309.20p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 37 309.20p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 716 309.20p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 498 309.20p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 1,072 309.20p Automatic Execution
 16:10:00 - 10-Dec-25
Buy* 681 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Buy* 1,138 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 333 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 808 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 1,500 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 954 309.40p Automatic Execution
 16:10:00 - 10-Dec-25
Sell* 1,077 309.40p SI Trade
 16:09:55 - 10-Dec-25
Unknown* 1,077 309.40p OTC Trade
 16:09:55 - 10-Dec-25
Unknown* 0 309.60p SI Trade
 16:08:31 - 10-Dec-25
Sell* 1,344 309.60p Automatic Execution
 16:08:31 - 10-Dec-25
Sell* 569 309.60p Automatic Execution
 16:08:31 - 10-Dec-25
Sell* 369 309.60p Automatic Execution
 16:08:31 - 10-Dec-25
Sell* 534 309.60p Automatic Execution
 16:08:31 - 10-Dec-25
Sell* 1,500 309.60p Automatic Execution
 16:08:31 - 10-Dec-25
Sell* 14 309.60p SI Trade
 16:06:10 - 10-Dec-25
Sell* 29 309.618p Ordinary
 16:05:44 - 10-Dec-25
Unknown* 47 309.60p Negotiated Trade
OTC Trade
 16:04:45 - 10-Dec-25
Buy* 526 309.888p Ordinary
 16:04:24 - 10-Dec-25
Sell* 831 309.688p Ordinary
 16:02:44 - 10-Dec-25
Buy* 534 309.80p Automatic Execution
 16:02:00 - 10-Dec-25
Buy* 1,000 309.80p Automatic Execution
 16:02:00 - 10-Dec-25
Buy* 100,000 310.00p SI Trade
 16:02:00 - 10-Dec-25
Sell* 300 309.80p Automatic Execution
 16:01:46 - 10-Dec-25
Sell* 1,003 309.80p Automatic Execution
 16:01:38 - 10-Dec-25
Sell* 23 309.80p Automatic Execution
 16:01:38 - 10-Dec-25
Sell* 194 309.80p Automatic Execution
 16:01:38 - 10-Dec-25
Sell* 832 309.80p Automatic Execution
 16:01:38 - 10-Dec-25
Sell* 2,000 310.00p Automatic Execution
 15:59:38 - 10-Dec-25
Buy* 1,400 310.00p Automatic Execution
 15:59:38 - 10-Dec-25
Buy* 1,242 310.00p Automatic Execution
 15:59:38 - 10-Dec-25
Buy* 1,022 310.00p Automatic Execution
 15:59:38 - 10-Dec-25
Sell* 350 309.712p Ordinary
 15:58:58 - 10-Dec-25
Buy* 1,500 309.80p Automatic Execution
 15:56:28 - 10-Dec-25
Buy* 1,261 309.60p Automatic Execution
 15:56:28 - 10-Dec-25
Buy* 2,390 309.60p Automatic Execution
 15:56:28 - 10-Dec-25
Buy* 304 309.60p Automatic Execution
 15:56:28 - 10-Dec-25
Sell* 179 309.4973p Ordinary
 15:55:16 - 10-Dec-25
Buy* 1 309.60p Ordinary
 15:55:09 - 10-Dec-25
Buy* 3,006 309.40p Automatic Execution
 15:52:22 - 10-Dec-25
Buy* 994 309.40p Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 15 309.20p SI Trade
 15:51:43 - 10-Dec-25
Unknown* 5 309.40p OTC Trade
 15:51:13 - 10-Dec-25
Sell* 1,218 309.20p SI Trade
 15:50:53 - 10-Dec-25
Sell* 550 309.40p Automatic Execution
 15:48:40 - 10-Dec-25
Sell* 911 309.40p Automatic Execution
 15:48:40 - 10-Dec-25
Unknown* 2 309.60p OTC Trade
 15:47:54 - 10-Dec-25
Sell* 1,185 309.60p Automatic Execution
 15:45:25 - 10-Dec-25
Sell* 912 309.60p Automatic Execution
 15:45:25 - 10-Dec-25
Sell* 273 309.60p Automatic Execution
 15:45:25 - 10-Dec-25
Sell* 72 309.60p SI Trade
 15:43:45 - 10-Dec-25
Unknown* 162 309.80p Ordinary
 15:42:31 - 10-Dec-25
Buy* 21 309.981p Ordinary
 15:38:43 - 10-Dec-25
Unknown* 0 310.00p SI Trade
 15:38:34 - 10-Dec-25
Buy* 674 310.00p SI Trade
 15:37:57 - 10-Dec-25
Sell* 100 309.619p Ordinary
 15:33:20 - 10-Dec-25
Buy* 724 309.80p Automatic Execution
 15:29:47 - 10-Dec-25
Buy* 401 309.80p Automatic Execution
 15:29:47 - 10-Dec-25
Buy* 1,252 309.80p Automatic Execution
 15:29:47 - 10-Dec-25
Buy* 849 309.80p Automatic Execution
 15:29:47 - 10-Dec-25
Buy* 5 309.80p SI Trade
 15:29:29 - 10-Dec-25
Buy* 700 309.80p Automatic Execution
 15:27:04 - 10-Dec-25
Buy* 2 309.80p SI Trade
 15:26:09 - 10-Dec-25
Sell* 326 309.60p Automatic Execution
 15:23:52 - 10-Dec-25
Sell* 912 309.60p Automatic Execution
 15:23:52 - 10-Dec-25
Sell* 931 309.80p Automatic Execution
 15:22:54 - 10-Dec-25
Buy* 170 310.00p Automatic Execution
 15:22:54 - 10-Dec-25
Buy* 979 310.00p Automatic Execution
 15:22:54 - 10-Dec-25
Sell* 860 309.80p Automatic Execution
 15:22:19 - 10-Dec-25
Buy* 2,152 310.00p Automatic Execution
 15:22:19 - 10-Dec-25
Buy* 837 310.00p Automatic Execution
 15:22:19 - 10-Dec-25
Buy* 1,313 310.00p Automatic Execution
 15:22:19 - 10-Dec-25
Buy* 1,940 310.00p Automatic Execution
 15:22:19 - 10-Dec-25
Buy* 706 310.00p Automatic Execution
 15:22:19 - 10-Dec-25
Buy* 249 309.80p Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 1,307 309.80p Automatic Execution
 15:21:05 - 10-Dec-25
Buy* 1,882 309.80p SI Trade
 15:20:44 - 10-Dec-25
Sell* 807 309.80p Automatic Execution
 15:20:38 - 10-Dec-25
Sell* 648 310.00p Automatic Execution
 15:20:38 - 10-Dec-25
Sell* 1,134 310.00p Automatic Execution
 15:20:38 - 10-Dec-25
Buy* 106 310.20p Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 89 310.20p Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 249 310.20p Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 481 310.20p Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 1,384 310.20p Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 2,003 310.20p Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 1,384 310.20p Automatic Execution
 15:20:36 - 10-Dec-25
Buy* 2,273 310.20p SI Trade
 15:20:34 - 10-Dec-25
Buy* 2,311 310.00p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 2,425 309.80p Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 886 310.00p Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 1,293 310.00p Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 1,836 310.00p Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 4,053 310.00p Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 775 310.00p Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 703 310.00p Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 1,548 310.00p Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 950 309.80p Automatic Execution
 15:20:33 - 10-Dec-25
Unknown* 78 309.60p OTC Trade
 15:19:36 - 10-Dec-25
Sell* 1 309.60p SI Trade
 15:14:40 - 10-Dec-25
Sell* 16 309.60p Ordinary
 15:11:44 - 10-Dec-25
Buy* 746 309.80p Automatic Execution
 15:07:00 - 10-Dec-25
Sell* 611 309.60p Automatic Execution
 15:06:32 - 10-Dec-25
Buy* 1,124 309.80p Automatic Execution
 15:06:29 - 10-Dec-25
Buy* 735 309.80p Automatic Execution
 15:06:29 - 10-Dec-25
Buy* 897 309.80p Automatic Execution
 15:06:29 - 10-Dec-25
Buy* 959 309.80p Automatic Execution
 15:06:29 - 10-Dec-25
Unknown* 1,647 309.40p OTC Trade
 15:06:01 - 10-Dec-25
Sell* 1,647 309.40p SI Trade
 15:06:01 - 10-Dec-25
Buy* 739 309.60p Automatic Execution
 15:06:01 - 10-Dec-25
Buy* 250 309.60p Automatic Execution
 15:06:01 - 10-Dec-25
Sell* 872 309.60p Automatic Execution
 15:05:59 - 10-Dec-25
Sell* 62 309.60p Automatic Execution
 15:05:59 - 10-Dec-25
Sell* 931 309.60p Automatic Execution
 15:05:59 - 10-Dec-25
Sell* 3,000 310.00p Automatic Execution
 15:05:59 - 10-Dec-25
Sell* 500 310.00p Automatic Execution
 15:05:59 - 10-Dec-25
Sell* 436 310.00p Automatic Execution
 15:05:59 - 10-Dec-25
Sell* 563 310.00p Automatic Execution
 15:05:59 - 10-Dec-25
Sell* 2,857 310.00p Automatic Execution
 15:05:59 - 10-Dec-25
Unknown* 6,849 310.10p SI Trade
 15:05:56 - 10-Dec-25
Unknown* 0 310.00p OTC Trade
 15:03:57 - 10-Dec-25
Unknown* 0 310.00p OTC Trade
 15:03:57 - 10-Dec-25
Unknown* 6,792 310.20p SI Trade
 15:03:43 - 10-Dec-25
Unknown* 0 310.00p SI Trade
 15:02:00 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52