Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,474 336.00p OTC Trade
 16:53:40 - 03-Jun-26
Sell* 3,100 338.0226p Ordinary
 16:48:02 - 03-Jun-26
Sell* 2,849 336.00p Automatic Execution
 16:36:58 - 03-Jun-26
Sell* 111 336.00p SI Trade
 16:35:23 - 03-Jun-26
Sell* 1,304,173 336.00p Uncrossing Trade
 16:35:23 - 03-Jun-26
Unknown* 180,000 338.425p SI Trade
 16:35:00 - 03-Jun-26
Unknown* 816,246 339.082p SI Trade
 16:35:00 - 03-Jun-26
Sell* 1,000 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 968 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 138 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 25 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 1,424 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 158 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 195 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 1,450 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 122 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 140 338.20p Automatic Execution
 16:29:45 - 03-Jun-26
Sell* 564 338.20p Automatic Execution
 16:29:15 - 03-Jun-26
Buy* 54 338.40p SI Trade
 16:29:01 - 03-Jun-26
Sell* 4 338.20p SI Trade
 16:29:01 - 03-Jun-26
Buy* 1 338.40p SI Trade
 16:28:56 - 03-Jun-26
Sell* 2,501 338.20p Negotiated Trade
 16:28:51 - 03-Jun-26
Unknown* 362 338.10p SI Trade
 16:28:40 - 03-Jun-26
Unknown* 2 338.20p SI Trade
 16:28:32 - 03-Jun-26
Buy* 622 338.20p Automatic Execution
 16:28:32 - 03-Jun-26
Unknown* 0 338.20p SI Trade
 16:28:21 - 03-Jun-26
Buy* 805 338.20p SI Trade
 16:28:14 - 03-Jun-26
Buy* 444 338.20p Automatic Execution
 16:28:05 - 03-Jun-26
Buy* 968 338.20p Automatic Execution
 16:28:05 - 03-Jun-26
Sell* 500 338.20p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 161 338.20p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 968 338.20p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 13 338.20p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 1,230 338.10p SI Trade
 16:27:47 - 03-Jun-26
Sell* 500 338.20p Automatic Execution
 16:27:47 - 03-Jun-26
Sell* 404 338.20p Automatic Execution
 16:27:47 - 03-Jun-26
Buy* 502 338.20p Automatic Execution
 16:27:47 - 03-Jun-26
Buy* 1,903 338.20p Automatic Execution
 16:27:47 - 03-Jun-26
Buy* 968 338.20p Automatic Execution
 16:27:47 - 03-Jun-26
Unknown* 0 338.20p SI Trade
 16:27:12 - 03-Jun-26
Sell* 19 338.00p SI Trade
 16:27:05 - 03-Jun-26
Sell* 1,842 337.90p SI Trade
 16:27:00 - 03-Jun-26
Buy* 2,254 338.00p Automatic Execution
 16:27:00 - 03-Jun-26
Buy* 184 338.00p Automatic Execution
 16:27:00 - 03-Jun-26
Buy* 153 338.00p Automatic Execution
 16:27:00 - 03-Jun-26
Buy* 430 338.00p Automatic Execution
 16:27:00 - 03-Jun-26
Buy* 848 338.00p Automatic Execution
 16:27:00 - 03-Jun-26
Buy* 960 338.00p Automatic Execution
 16:26:30 - 03-Jun-26
Buy* 968 338.00p Automatic Execution
 16:26:30 - 03-Jun-26
Buy* 586 338.00p Automatic Execution
 16:25:41 - 03-Jun-26
Buy* 275 338.00p Automatic Execution
 16:25:41 - 03-Jun-26
Buy* 2,073 337.80p Automatic Execution
 16:25:41 - 03-Jun-26
Buy* 250 337.80p Automatic Execution
 16:25:41 - 03-Jun-26
Buy* 480 337.80p Automatic Execution
 16:25:41 - 03-Jun-26
Buy* 269 337.80p Automatic Execution
 16:25:41 - 03-Jun-26
Unknown* 0 337.80p SI Trade
 16:25:37 - 03-Jun-26
Sell* 518 337.60p Automatic Execution
 16:25:36 - 03-Jun-26
Sell* 482 337.60p Automatic Execution
 16:25:36 - 03-Jun-26
Sell* 2,153 337.70p SI Trade
 16:25:35 - 03-Jun-26
Sell* 500 337.80p Automatic Execution
 16:25:15 - 03-Jun-26
Sell* 279 337.80p Automatic Execution
 16:25:15 - 03-Jun-26
Unknown* 0 338.20p SI Trade
 16:25:11 - 03-Jun-26
Sell* 1,326 338.00p Automatic Execution
 16:25:11 - 03-Jun-26
Sell* 147 338.00p Automatic Execution
 16:25:11 - 03-Jun-26
Sell* 1,757 338.00p Automatic Execution
 16:25:11 - 03-Jun-26
Sell* 175 338.00p Automatic Execution
 16:25:11 - 03-Jun-26
Unknown* 0 338.20p SI Trade
 16:24:44 - 03-Jun-26
Buy* 10 338.20p SI Trade
 16:23:56 - 03-Jun-26
Sell* 478 338.00p Automatic Execution
 16:23:45 - 03-Jun-26
Buy* 9 338.239p SI Trade
 16:23:22 - 03-Jun-26
Sell* 54 338.60p Automatic Execution
 16:23:03 - 03-Jun-26
Sell* 82 338.60p Automatic Execution
 16:23:03 - 03-Jun-26
Sell* 51 338.60p Automatic Execution
 16:23:03 - 03-Jun-26
Sell* 3 338.60p SI Trade
 16:22:56 - 03-Jun-26
Buy* 474 338.80p Automatic Execution
 16:22:46 - 03-Jun-26
Buy* 1,729 338.80p Automatic Execution
 16:22:46 - 03-Jun-26
Buy* 968 338.80p Automatic Execution
 16:22:46 - 03-Jun-26
Buy* 2,094 338.80p Automatic Execution
 16:22:46 - 03-Jun-26
Sell* 571 338.60p Automatic Execution
 16:22:45 - 03-Jun-26
Buy* 697 338.80p Automatic Execution
 16:22:45 - 03-Jun-26
Buy* 998 338.80p Automatic Execution
 16:22:45 - 03-Jun-26
Buy* 2,100 338.80p Automatic Execution
 16:22:45 - 03-Jun-26
Buy* 176 338.80p Automatic Execution
 16:22:45 - 03-Jun-26
Buy* 792 338.80p Automatic Execution
 16:22:45 - 03-Jun-26
Sell* 1,866 338.80p Automatic Execution
 16:22:45 - 03-Jun-26
Unknown* 0 339.00p SI Trade
 16:22:44 - 03-Jun-26
Unknown* 0 339.00p SI Trade
 16:22:44 - 03-Jun-26
Unknown* 0 339.00p SI Trade
 16:22:33 - 03-Jun-26
Sell* 679 338.80p Automatic Execution
 16:22:33 - 03-Jun-26
Sell* 72 338.80p Automatic Execution
 16:22:33 - 03-Jun-26
Sell* 455 338.80p Automatic Execution
 16:22:33 - 03-Jun-26
Sell* 3,034 338.80p SI Trade
 16:22:31 - 03-Jun-26
Sell* 310 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 227 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 1,572 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 905 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 209 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 197 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 158 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 61 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 1,307 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 1,716 338.80p Automatic Execution
 16:22:31 - 03-Jun-26
Buy* 664 339.00p Automatic Execution
 16:22:17 - 03-Jun-26
Buy* 276 339.00p Automatic Execution
 16:22:17 - 03-Jun-26
Sell* 7 338.835p SI Trade
 16:22:14 - 03-Jun-26
Buy* 1,073 339.00p Automatic Execution
 16:22:02 - 03-Jun-26
Buy* 1,418 339.00p Automatic Execution
 16:21:52 - 03-Jun-26
Buy* 105 339.00p Automatic Execution
 16:21:49 - 03-Jun-26
Buy* 968 339.00p Automatic Execution
 16:21:49 - 03-Jun-26
Sell* 983 339.00p Automatic Execution
 16:21:46 - 03-Jun-26
Buy* 1,053 339.00p Automatic Execution
 16:21:44 - 03-Jun-26
Sell* 1,053 339.00p Automatic Execution
 16:21:44 - 03-Jun-26
Sell* 1,073 339.00p Automatic Execution
 16:21:44 - 03-Jun-26
Sell* 110 339.00p Automatic Execution
 16:21:39 - 03-Jun-26
Sell* 130 339.00p Automatic Execution
 16:21:39 - 03-Jun-26
Sell* 7 339.00p SI Trade
 16:21:36 - 03-Jun-26
Buy* 659 339.00p Automatic Execution
 16:21:26 - 03-Jun-26
Buy* 195 339.00p Automatic Execution
 16:21:26 - 03-Jun-26
Buy* 1,000 338.80p Automatic Execution
 16:20:58 - 03-Jun-26
Buy* 1,300 338.80p Automatic Execution
 16:20:58 - 03-Jun-26
Sell* 167 338.80p Automatic Execution
 16:20:58 - 03-Jun-26
Sell* 1,001 338.80p Automatic Execution
 16:20:58 - 03-Jun-26
Sell* 11 338.71p SI Trade
 16:20:52 - 03-Jun-26
Sell* 78 338.80p Automatic Execution
 16:20:40 - 03-Jun-26
Buy* 27 338.80p SI Trade
 16:20:13 - 03-Jun-26
Buy* 50 338.60p Automatic Execution
 16:20:04 - 03-Jun-26
Buy* 622 338.60p Automatic Execution
 16:20:04 - 03-Jun-26
Buy* 1,126 338.80p Automatic Execution
 16:20:00 - 03-Jun-26
Buy* 361 338.80p Automatic Execution
 16:20:00 - 03-Jun-26
Buy* 968 338.80p Automatic Execution
 16:20:00 - 03-Jun-26
Buy* 391 338.80p Automatic Execution
 16:20:00 - 03-Jun-26
Buy* 1,000 338.80p Automatic Execution
 16:20:00 - 03-Jun-26
Buy* 508 338.60p Automatic Execution
 16:19:59 - 03-Jun-26
Buy* 711 338.60p Automatic Execution
 16:19:59 - 03-Jun-26
Buy* 254 338.60p Automatic Execution
 16:19:59 - 03-Jun-26
Buy* 826 338.60p Automatic Execution
 16:19:59 - 03-Jun-26
Buy* 222 338.60p Automatic Execution
 16:19:59 - 03-Jun-26
Buy* 668 338.60p Automatic Execution
 16:19:59 - 03-Jun-26
Sell* 179 338.60p Automatic Execution
 16:19:30 - 03-Jun-26
Sell* 174 338.60p Automatic Execution
 16:19:30 - 03-Jun-26
Sell* 11 338.60p SI Trade
 16:19:22 - 03-Jun-26
Buy* 1 338.989p Ordinary
 16:18:56 - 03-Jun-26
Buy* 3 338.80p SI Trade
 16:18:26 - 03-Jun-26
Sell* 126 338.40p Automatic Execution
 16:17:16 - 03-Jun-26
Sell* 420 338.60p Automatic Execution
 16:17:16 - 03-Jun-26
Unknown* 0 338.80p SI Trade
 16:17:09 - 03-Jun-26
Unknown* 0 338.80p SI Trade
 16:17:09 - 03-Jun-26
Unknown* 0 338.80p SI Trade
 16:17:09 - 03-Jun-26
Sell* 968 338.60p Automatic Execution
 16:17:09 - 03-Jun-26
Buy* 386 338.60p Automatic Execution
 16:17:09 - 03-Jun-26
Sell* 127 338.40p Automatic Execution
 16:16:58 - 03-Jun-26
Sell* 582 338.40p Automatic Execution
 16:16:58 - 03-Jun-26
Sell* 968 338.40p Automatic Execution
 16:16:58 - 03-Jun-26
Buy* 341 338.40p Automatic Execution
 16:16:47 - 03-Jun-26
Buy* 260 338.20p Automatic Execution
 16:16:07 - 03-Jun-26
Buy* 559 338.20p Automatic Execution
 16:16:07 - 03-Jun-26
Buy* 1,566 338.00p Automatic Execution
 16:16:05 - 03-Jun-26
Buy* 111 338.00p Automatic Execution
 16:16:05 - 03-Jun-26
Buy* 29 338.00p Automatic Execution
 16:16:05 - 03-Jun-26
Buy* 690 338.00p Automatic Execution
 16:16:05 - 03-Jun-26
Buy* 62 338.00p Automatic Execution
 16:16:05 - 03-Jun-26
Buy* 7 337.80p Automatic Execution
 16:15:28 - 03-Jun-26
Buy* 1 337.80p Automatic Execution
 16:15:28 - 03-Jun-26
Buy* 1,043 337.80p Automatic Execution
 16:15:28 - 03-Jun-26
Buy* 80 337.80p Automatic Execution
 16:15:28 - 03-Jun-26
Buy* 1,361 337.80p Automatic Execution
 16:15:28 - 03-Jun-26
Sell* 2,405 337.80p Automatic Execution
 16:14:55 - 03-Jun-26
Unknown* 0 338.00p SI Trade
 16:14:41 - 03-Jun-26
Sell* 2,943 337.7798p Ordinary
 16:14:34 - 03-Jun-26
Sell* 216 338.00p Automatic Execution
 16:14:25 - 03-Jun-26
Sell* 1,202 338.00p Automatic Execution
 16:14:25 - 03-Jun-26
Buy* 255 338.20p Automatic Execution
 16:14:15 - 03-Jun-26
Sell* 174 338.20p Automatic Execution
 16:14:15 - 03-Jun-26
Sell* 1,244 338.20p Automatic Execution
 16:14:15 - 03-Jun-26
Sell* 149 338.20p Automatic Execution
 16:14:15 - 03-Jun-26
Sell* 1,855 338.20p Automatic Execution
 16:14:15 - 03-Jun-26
Unknown* 0 338.40p SI Trade
 16:13:53 - 03-Jun-26
Unknown* 0 338.40p SI Trade
 16:12:57 - 03-Jun-26
Buy* 2,150 338.30p SI Trade
 16:12:40 - 03-Jun-26
Buy* 37 338.40p SI Trade
 16:12:37 - 03-Jun-26
Buy* 267 338.20p Automatic Execution
 16:12:25 - 03-Jun-26
Buy* 1,114 338.20p Automatic Execution
 16:12:25 - 03-Jun-26
Sell* 566 338.20p Automatic Execution
 16:12:25 - 03-Jun-26
Sell* 1,244 338.20p Automatic Execution
 16:12:25 - 03-Jun-26
Sell* 732 338.20p Automatic Execution
 16:12:25 - 03-Jun-26
Sell* 1,216 338.20p Automatic Execution
 16:12:25 - 03-Jun-26
Sell* 2,328 338.40p Automatic Execution
 16:11:55 - 03-Jun-26
Sell* 113 338.40p Automatic Execution
 16:11:55 - 03-Jun-26
Sell* 75 338.40p Automatic Execution
 16:11:55 - 03-Jun-26
Sell* 224 338.40p Automatic Execution
 16:11:55 - 03-Jun-26
Sell* 286 338.40p Automatic Execution
 16:11:55 - 03-Jun-26
Sell* 2,100 338.40p Automatic Execution
 16:11:55 - 03-Jun-26
Buy* 149 338.60p Automatic Execution
 16:11:17 - 03-Jun-26
Buy* 547 338.60p Automatic Execution
 16:11:17 - 03-Jun-26
Buy* 1 338.40p Automatic Execution
 16:11:08 - 03-Jun-26
Buy* 1,184 338.40p Automatic Execution
 16:11:08 - 03-Jun-26
Buy* 709 338.40p Automatic Execution
 16:11:08 - 03-Jun-26
Unknown* 0 338.20p SI Trade
 16:10:54 - 03-Jun-26
Buy* 4 338.40p SI Trade
 16:10:05 - 03-Jun-26
Sell* 220 338.20p SI Trade
 16:09:46 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21