Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 334.60p SI Trade
Suspected SELL Trade
 16:54:38 - 25-Aug-26
Sell* 85 334.60p SI Trade
Suspected SELL Trade
 16:54:38 - 25-Aug-26
Sell* 11,130 333.698p SI Trade
Suspected SELL Trade
 16:47:04 - 25-Aug-26
Sell* 73,132 334.27p SI Trade
Suspected SELL Trade
 16:47:04 - 25-Aug-26
Sell* 9,669 334.0303p Ordinary
 16:46:09 - 25-Aug-26
Sell* 9,918 334.60p Ordinary
 16:40:57 - 25-Aug-26
Buy* 8,567 334.60p SI Trade
Negotiated Trade
 16:36:32 - 25-Aug-26
Sell* 975,098 334.60p Uncrossing Trade
 16:35:21 - 25-Aug-26
Sell* 28 334.20p Automatic Execution
 16:29:55 - 25-Aug-26
Buy* 499 334.60p SI Trade
 16:29:31 - 25-Aug-26
Buy* 352 334.60p SI Trade
 16:29:11 - 25-Aug-26
Buy* 990 334.60p Automatic Execution
 16:29:09 - 25-Aug-26
Sell* 17 334.60p Automatic Execution
 16:29:09 - 25-Aug-26
Buy* 175 334.80p SI Trade
 16:29:05 - 25-Aug-26
Buy* 51 334.80p SI Trade
 16:29:01 - 25-Aug-26
Buy* 227 334.80p SI Trade
 16:29:01 - 25-Aug-26
Buy* 161 334.80p Automatic Execution
 16:29:00 - 25-Aug-26
Buy* 53 334.80p Automatic Execution
 16:29:00 - 25-Aug-26
Buy* 50 334.80p Automatic Execution
 16:29:00 - 25-Aug-26
Buy* 168 334.80p SI Trade
 16:28:42 - 25-Aug-26
Buy* 181 334.80p SI Trade
 16:28:33 - 25-Aug-26
Buy* 25 334.80p SI Trade
 16:28:27 - 25-Aug-26
Buy* 178 334.80p SI Trade
 16:28:20 - 25-Aug-26
Buy* 616 334.80p SI Trade
 16:28:00 - 25-Aug-26
Buy* 990 334.80p Automatic Execution
 16:28:00 - 25-Aug-26
Buy* 415 334.80p Automatic Execution
 16:28:00 - 25-Aug-26
Buy* 753 334.80p Automatic Execution
 16:28:00 - 25-Aug-26
Buy* 334 334.80p SI Trade
 16:27:43 - 25-Aug-26
Buy* 170 334.80p SI Trade
 16:27:16 - 25-Aug-26
Buy* 172 334.80p SI Trade
 16:27:12 - 25-Aug-26
Sell* 1,149 334.5802p Ordinary
 16:26:49 - 25-Aug-26
Buy* 308 334.80p SI Trade
 16:25:18 - 25-Aug-26
Buy* 188 334.60p Automatic Execution
 16:25:16 - 25-Aug-26
Unknown* 1 334.60p OTC Trade
 16:25:00 - 25-Aug-26
Unknown* 0 334.60p OTC Trade
 16:25:00 - 25-Aug-26
Unknown* 0 334.60p OTC Trade
 16:25:00 - 25-Aug-26
Buy* 1 334.60p SI Trade
 16:25:00 - 25-Aug-26
Sell* 409 334.60p Automatic Execution
 16:24:59 - 25-Aug-26
Sell* 592 334.60p Automatic Execution
 16:24:59 - 25-Aug-26
Sell* 178 334.60p Automatic Execution
 16:24:59 - 25-Aug-26
Sell* 54 334.60p Automatic Execution
 16:24:55 - 25-Aug-26
Sell* 219 334.60p Automatic Execution
 16:24:55 - 25-Aug-26
Buy* 436 334.80p Automatic Execution
 16:24:46 - 25-Aug-26
Sell* 236 334.60p Automatic Execution
 16:24:46 - 25-Aug-26
Sell* 412 334.60p Automatic Execution
 16:24:46 - 25-Aug-26
Sell* 990 334.60p Automatic Execution
 16:24:46 - 25-Aug-26
Buy* 280 335.00p SI Trade
 16:24:13 - 25-Aug-26
Sell* 404 334.80p Automatic Execution
 16:24:13 - 25-Aug-26
Sell* 177 334.80p Automatic Execution
 16:24:13 - 25-Aug-26
Sell* 400 334.80p Automatic Execution
 16:24:13 - 25-Aug-26
Sell* 797 334.80p Automatic Execution
 16:24:09 - 25-Aug-26
Sell* 67 334.80p Automatic Execution
 16:24:09 - 25-Aug-26
Sell* 228 334.80p Automatic Execution
 16:24:09 - 25-Aug-26
Sell* 58 334.80p Automatic Execution
 16:23:27 - 25-Aug-26
Sell* 144 334.80p Automatic Execution
 16:23:27 - 25-Aug-26
Buy* 144 334.80p Automatic Execution
 16:23:17 - 25-Aug-26
Sell* 454 334.80p Automatic Execution
 16:23:11 - 25-Aug-26
Sell* 162 334.80p Automatic Execution
 16:23:11 - 25-Aug-26
Sell* 990 334.80p Automatic Execution
 16:23:11 - 25-Aug-26
Sell* 258 335.00p Automatic Execution
 16:22:14 - 25-Aug-26
Sell* 636 335.00p Automatic Execution
 16:22:14 - 25-Aug-26
Sell* 264 335.00p Automatic Execution
 16:22:14 - 25-Aug-26
Buy* 744 335.20p Automatic Execution
 16:21:51 - 25-Aug-26
Buy* 98 335.20p Automatic Execution
 16:21:51 - 25-Aug-26
Buy* 224 335.20p SI Trade
 16:20:42 - 25-Aug-26
Sell* 47 335.20p Automatic Execution
 16:20:41 - 25-Aug-26
Sell* 430 335.20p Automatic Execution
 16:20:41 - 25-Aug-26
Buy* 297 335.40p Automatic Execution
 16:20:33 - 25-Aug-26
Buy* 352 335.20p SI Trade
 16:20:15 - 25-Aug-26
Unknown* 0 335.40p SI Trade
 16:20:15 - 25-Aug-26
Buy* 190 335.20p Automatic Execution
 16:20:15 - 25-Aug-26
Sell* 500 335.20p Automatic Execution
 16:20:15 - 25-Aug-26
Sell* 130 335.20p Automatic Execution
 16:20:15 - 25-Aug-26
Buy* 42 335.40p Automatic Execution
 16:20:15 - 25-Aug-26
Buy* 112 335.20p SI Trade
 16:19:50 - 25-Aug-26
Buy* 63 335.00p Automatic Execution
 16:19:49 - 25-Aug-26
Buy* 2 335.20p SI Trade
 16:19:23 - 25-Aug-26
Buy* 196 334.80p Automatic Execution
 16:18:56 - 25-Aug-26
Unknown* 54 334.80p SI Trade
 16:17:42 - 25-Aug-26
Buy* 931 334.60p Automatic Execution
 16:17:06 - 25-Aug-26
Unknown* 0 334.60p OTC Trade
 16:15:41 - 25-Aug-26
Buy* 149 334.40p Automatic Execution
 16:15:11 - 25-Aug-26
Buy* 148 334.40p Automatic Execution
 16:15:05 - 25-Aug-26
Buy* 450 334.40p SI Trade
 16:15:05 - 25-Aug-26
Unknown* 0 334.40p SI Trade
 16:14:37 - 25-Aug-26
Unknown* 0 334.20p SI Trade
 16:14:30 - 25-Aug-26
Unknown* 0 334.40p SI Trade
 16:12:50 - 25-Aug-26
Buy* 320 334.20p Automatic Execution
 16:12:50 - 25-Aug-26
Buy* 441 334.20p Automatic Execution
 16:12:50 - 25-Aug-26
Buy* 428 334.20p Automatic Execution
 16:12:50 - 25-Aug-26
Sell* 570 334.20p Automatic Execution
 16:12:50 - 25-Aug-26
Sell* 251 334.20p Automatic Execution
 16:12:50 - 25-Aug-26
Sell* 455 334.20p Automatic Execution
 16:10:10 - 25-Aug-26
Buy* 485 334.20p Automatic Execution
 16:10:10 - 25-Aug-26
Buy* 271 334.20p Automatic Execution
 16:10:10 - 25-Aug-26
Sell* 70 334.20p Automatic Execution
 16:10:00 - 25-Aug-26
Sell* 75 334.20p Automatic Execution
 16:10:00 - 25-Aug-26
Buy* 8,806 334.33p Ordinary
 16:09:14 - 25-Aug-26
Sell* 313 334.20p Automatic Execution
 16:07:47 - 25-Aug-26
Sell* 193 334.20p Automatic Execution
 16:07:47 - 25-Aug-26
Sell* 220 334.60p Automatic Execution
 16:06:24 - 25-Aug-26
Sell* 412 334.60p Automatic Execution
 16:06:24 - 25-Aug-26
Sell* 267 334.60p SI Trade
 16:06:21 - 25-Aug-26
Buy* 68 334.40p Automatic Execution
 16:05:21 - 25-Aug-26
Buy* 666 334.40p Automatic Execution
 16:05:21 - 25-Aug-26
Buy* 514 334.40p Automatic Execution
 16:05:21 - 25-Aug-26
Buy* 95 334.40p Automatic Execution
 16:05:21 - 25-Aug-26
Buy* 427 334.40p Automatic Execution
 16:05:21 - 25-Aug-26
Sell* 8 334.20p Automatic Execution
 16:05:21 - 25-Aug-26
Sell* 681 334.40p Automatic Execution
 16:04:47 - 25-Aug-26
Sell* 529 334.40p Automatic Execution
 16:04:47 - 25-Aug-26
Unknown* 0 334.60p SI Trade
 16:04:34 - 25-Aug-26
Sell* 555 334.60p Automatic Execution
 16:04:34 - 25-Aug-26
Sell* 1,200 334.60p Automatic Execution
 16:04:34 - 25-Aug-26
Buy* 80 334.60p Automatic Execution
 16:04:22 - 25-Aug-26
Buy* 150 334.60p Automatic Execution
 16:04:22 - 25-Aug-26
Buy* 465 334.60p Automatic Execution
 16:04:22 - 25-Aug-26
Buy* 428 334.60p Automatic Execution
 16:04:22 - 25-Aug-26
Buy* 1,800 334.60p Automatic Execution
 16:04:22 - 25-Aug-26
Unknown* 0 334.60p OTC Trade
 16:04:14 - 25-Aug-26
Unknown* 0 334.60p OTC Trade
 16:04:14 - 25-Aug-26
Sell* 50 334.60p Automatic Execution
 16:04:01 - 25-Aug-26
Sell* 984 334.60p Automatic Execution
 16:04:01 - 25-Aug-26
Sell* 66 334.80p Automatic Execution
 16:02:50 - 25-Aug-26
Sell* 246 334.80p Automatic Execution
 16:02:50 - 25-Aug-26
Sell* 264 334.80p Automatic Execution
 16:02:23 - 25-Aug-26
Sell* 67 334.80p Automatic Execution
 16:02:23 - 25-Aug-26
Buy* 53 334.90p SI Trade
 16:01:50 - 25-Aug-26
Buy* 1,293 334.90p SI Trade
 16:01:50 - 25-Aug-26
Sell* 69 334.80p Automatic Execution
 15:58:58 - 25-Aug-26
Sell* 315 334.80p Automatic Execution
 15:58:09 - 25-Aug-26
Buy* 297 334.98p Ordinary
 15:57:04 - 25-Aug-26
Buy* 432 335.00p Automatic Execution
 15:56:00 - 25-Aug-26
Buy* 675 335.00p Automatic Execution
 15:56:00 - 25-Aug-26
Sell* 430 335.00p Automatic Execution
 15:56:00 - 25-Aug-26
Sell* 1,210 335.00p Automatic Execution
 15:56:00 - 25-Aug-26
Sell* 123 335.00p Automatic Execution
 15:56:00 - 25-Aug-26
Sell* 797 335.00p Automatic Execution
 15:56:00 - 25-Aug-26
Sell* 535 335.00p Automatic Execution
 15:56:00 - 25-Aug-26
Sell* 437 335.00p Automatic Execution
 15:56:00 - 25-Aug-26
Buy* 178 335.40p SI Trade
 15:55:41 - 25-Aug-26
Buy* 174 335.40p SI Trade
 15:55:28 - 25-Aug-26
Buy* 328 335.40p SI Trade
 15:55:10 - 25-Aug-26
Unknown* 357 335.00p SI Trade
 15:53:29 - 25-Aug-26
Buy* 832 335.00p Automatic Execution
 15:53:28 - 25-Aug-26
Buy* 389 335.00p Automatic Execution
 15:53:28 - 25-Aug-26
Buy* 394 335.00p Automatic Execution
 15:53:28 - 25-Aug-26
Buy* 26 335.00p SI Trade
 15:51:32 - 25-Aug-26
Sell* 1,466 335.00p Automatic Execution
 15:51:28 - 25-Aug-26
Sell* 65 335.00p Automatic Execution
 15:51:28 - 25-Aug-26
Unknown* 0 335.20p SI Trade
 15:51:23 - 25-Aug-26
Buy* 316 335.00p Automatic Execution
 15:48:20 - 25-Aug-26
Buy* 175 335.00p Automatic Execution
 15:48:20 - 25-Aug-26
Buy* 12 335.00p Automatic Execution
 15:48:20 - 25-Aug-26
Buy* 691 335.00p Automatic Execution
 15:48:15 - 25-Aug-26
Buy* 425 335.00p Automatic Execution
 15:48:12 - 25-Aug-26
Buy* 313 335.00p Automatic Execution
 15:48:12 - 25-Aug-26
Buy* 363 335.00p Automatic Execution
 15:48:12 - 25-Aug-26
Buy* 225 335.00p SI Trade
 15:47:48 - 25-Aug-26
Unknown* 0 335.20p OTC Trade
 15:46:42 - 25-Aug-26
Unknown* 0 335.20p OTC Trade
 15:46:42 - 25-Aug-26
Unknown* 0 335.20p OTC Trade
 15:46:08 - 25-Aug-26
Unknown* 0 335.20p OTC Trade
 15:46:08 - 25-Aug-26
Unknown* 0 335.20p OTC Trade
 15:46:08 - 25-Aug-26
Unknown* 2 335.20p OTC Trade
 15:46:08 - 25-Aug-26
Unknown* 0 335.20p OTC Trade
 15:46:08 - 25-Aug-26
Buy* 3 335.20p SI Trade
 15:46:08 - 25-Aug-26
Sell* 24 334.809p Ordinary
 15:45:28 - 25-Aug-26
Buy* 133 334.80p Automatic Execution
 15:44:03 - 25-Aug-26
Buy* 873 334.80p Automatic Execution
 15:44:03 - 25-Aug-26
Buy* 366 334.80p Automatic Execution
 15:44:03 - 25-Aug-26
Buy* 388 334.80p Automatic Execution
 15:44:03 - 25-Aug-26
Sell* 308 334.60p Automatic Execution
 15:43:35 - 25-Aug-26
Sell* 631 334.60p Automatic Execution
 15:43:35 - 25-Aug-26
Buy* 61 334.80p Automatic Execution
 15:42:58 - 25-Aug-26
Sell* 49 334.80p Automatic Execution
 15:42:48 - 25-Aug-26
Buy* 303 335.20p Automatic Execution
 15:40:00 - 25-Aug-26
Buy* 762 335.20p Automatic Execution
 15:40:00 - 25-Aug-26
Unknown* 0 335.20p OTC Trade
 15:39:50 - 25-Aug-26
Unknown* 0 335.20p OTC Trade
 15:39:50 - 25-Aug-26
Unknown* 2 335.20p OTC Trade
 15:39:50 - 25-Aug-26
Unknown* 9 335.20p OTC Trade
 15:39:50 - 25-Aug-26
Unknown* 0 335.20p OTC Trade
 15:39:50 - 25-Aug-26
Buy* 2 335.20p SI Trade
 15:39:50 - 25-Aug-26
Buy* 10 335.20p SI Trade
 15:39:50 - 25-Aug-26
Unknown* 0 335.00p SI Trade
 15:38:49 - 25-Aug-26
Buy* 185 335.00p Automatic Execution
 15:38:49 - 25-Aug-26
Buy* 60 335.00p Automatic Execution
 15:38:49 - 25-Aug-26
Buy* 95 335.00p Automatic Execution
 15:38:49 - 25-Aug-26
Unknown* 1 334.80p OTC Trade
 15:38:06 - 25-Aug-26
Unknown* 0 334.80p OTC Trade
 15:38:06 - 25-Aug-26
Unknown* 0 334.80p OTC Trade
 15:38:06 - 25-Aug-26
Unknown* 0 334.80p OTC Trade
 15:38:06 - 25-Aug-26
Unknown* 0 334.80p OTC Trade
 15:38:06 - 25-Aug-26
Unknown* 1 334.80p OTC Trade
 15:38:06 - 25-Aug-26
Unknown* 0 334.80p OTC Trade
 15:38:06 - 25-Aug-26
Sell* 1 334.80p SI Trade
 15:38:06 - 25-Aug-26
Sell* 2 334.80p SI Trade
 15:38:06 - 25-Aug-26
Buy* 433 335.00p Automatic Execution
 15:36:15 - 25-Aug-26
Buy* 168 335.00p Automatic Execution
 15:36:01 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84