Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 939,500 276.40p Suspected BUY Trade
 16:35:20 - 26-Oct-26
Buy* 316 276.00p Automatic Execution
 16:29:53 - 26-Oct-26
Sell* 1,185 275.80p Automatic Execution
 16:29:41 - 26-Oct-26
Buy* 1,088 276.00p Automatic Execution
 16:29:38 - 26-Oct-26
Buy* 67 276.00p Automatic Execution
 16:29:35 - 26-Oct-26
Buy* 1,443 276.00p Automatic Execution
 16:29:35 - 26-Oct-26
Buy* 502 276.00p Automatic Execution
 16:29:35 - 26-Oct-26
Buy* 800 276.00p Automatic Execution
 16:29:35 - 26-Oct-26
Buy* 974 276.00p Automatic Execution
 16:29:35 - 26-Oct-26
Buy* 740 276.00p Automatic Execution
 16:29:08 - 26-Oct-26
Sell* 22 275.60p SI Trade
 16:29:04 - 26-Oct-26
Sell* 3 275.60p SI Trade
 16:29:04 - 26-Oct-26
Buy* 1,059 276.00p Automatic Execution
 16:29:02 - 26-Oct-26
Buy* 1,163 276.00p Automatic Execution
 16:29:02 - 26-Oct-26
Buy* 674 276.00p Automatic Execution
 16:29:02 - 26-Oct-26
Buy* 1,185 276.00p Automatic Execution
 16:29:02 - 26-Oct-26
Buy* 974 276.00p Automatic Execution
 16:29:02 - 26-Oct-26
Buy* 800 276.00p Automatic Execution
 16:29:02 - 26-Oct-26
Sell* 258 275.60p Automatic Execution
 16:29:00 - 26-Oct-26
Sell* 1,185 275.80p Automatic Execution
 16:29:00 - 26-Oct-26
Buy* 1,185 276.00p Automatic Execution
 16:29:00 - 26-Oct-26
Sell* 6 275.60p Automatic Execution
 16:29:00 - 26-Oct-26
Sell* 294 275.60p Automatic Execution
 16:29:00 - 26-Oct-26
Sell* 379 275.80p Automatic Execution
 16:28:49 - 26-Oct-26
Sell* 674 275.80p Automatic Execution
 16:28:49 - 26-Oct-26
Sell* 502 275.80p Automatic Execution
 16:28:49 - 26-Oct-26
Sell* 1,185 275.80p Automatic Execution
 16:28:49 - 26-Oct-26
Buy* 770 276.00p Automatic Execution
 16:28:49 - 26-Oct-26
Buy* 700 276.00p Automatic Execution
 16:28:49 - 26-Oct-26
Sell* 195 275.60p SI Trade
 16:26:35 - 26-Oct-26
Unknown* 555 275.60p OTC Trade
 16:26:35 - 26-Oct-26
Buy* 770 275.80p Automatic Execution
 16:26:17 - 26-Oct-26
Buy* 33 275.80p Automatic Execution
 16:26:17 - 26-Oct-26
Sell* 1,489 275.80p Automatic Execution
 16:26:17 - 26-Oct-26
Sell* 1,121 275.80p Automatic Execution
 16:26:17 - 26-Oct-26
Sell* 28 275.80p Automatic Execution
 16:26:17 - 26-Oct-26
Sell* 1,141 275.80p Automatic Execution
 16:26:17 - 26-Oct-26
Sell* 298 275.80p Automatic Execution
 16:26:17 - 26-Oct-26
Buy* 1 276.00p SI Trade
 16:25:52 - 26-Oct-26
Buy* 2 276.00p SI Trade
 16:25:16 - 26-Oct-26
Buy* 76 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Buy* 1,185 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Buy* 523 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Buy* 1,622 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Sell* 636 275.40p Automatic Execution
 16:24:51 - 26-Oct-26
Sell* 413 275.40p Automatic Execution
 16:24:51 - 26-Oct-26
Buy* 1,800 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Sell* 2,065 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Sell* 205 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Sell* 1,003 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Sell* 256 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Sell* 413 275.60p Automatic Execution
 16:24:51 - 26-Oct-26
Buy* 500 275.76p Ordinary
 16:24:35 - 26-Oct-26
Buy* 90 276.00p Automatic Execution
 16:24:31 - 26-Oct-26
Sell* 3 275.60p SI Trade
 16:24:02 - 26-Oct-26
Buy* 76 275.60p Automatic Execution
 16:23:40 - 26-Oct-26
Buy* 741 275.60p Automatic Execution
 16:23:33 - 26-Oct-26
Buy* 444 275.60p Automatic Execution
 16:23:33 - 26-Oct-26
Buy* 100 275.60p Automatic Execution
 16:23:33 - 26-Oct-26
Buy* 162 275.60p Automatic Execution
 16:23:05 - 26-Oct-26
Buy* 1,185 275.60p Automatic Execution
 16:23:05 - 26-Oct-26
Buy* 1,128 275.60p SI Trade
 16:22:40 - 26-Oct-26
Buy* 180 275.60p SI Trade
 16:22:38 - 26-Oct-26
Buy* 10 275.59p Ordinary
 16:22:07 - 26-Oct-26
Buy* 786 275.20p Automatic Execution
 16:20:39 - 26-Oct-26
Buy* 70 275.20p Automatic Execution
 16:20:38 - 26-Oct-26
Buy* 592 275.20p Automatic Execution
 16:20:38 - 26-Oct-26
Buy* 1,185 275.20p Automatic Execution
 16:20:38 - 26-Oct-26
Buy* 2,100 275.20p Automatic Execution
 16:20:38 - 26-Oct-26
Sell* 280 275.20p Automatic Execution
 16:20:38 - 26-Oct-26
Sell* 942 275.20p Automatic Execution
 16:20:38 - 26-Oct-26
Sell* 592 275.20p Automatic Execution
 16:20:38 - 26-Oct-26
Sell* 2,200 275.40p Automatic Execution
 16:20:38 - 26-Oct-26
Buy* 482 275.40p Automatic Execution
 16:20:38 - 26-Oct-26
Buy* 257 275.40p Automatic Execution
 16:20:35 - 26-Oct-26
Buy* 568 275.40p Automatic Execution
 16:20:35 - 26-Oct-26
Buy* 744 275.40p Automatic Execution
 16:20:35 - 26-Oct-26
Buy* 18 275.40p Automatic Execution
 16:20:35 - 26-Oct-26
Sell* 196 275.40p Automatic Execution
 16:20:35 - 26-Oct-26
Sell* 923 275.40p Automatic Execution
 16:20:35 - 26-Oct-26
Sell* 231 275.40p Automatic Execution
 16:20:35 - 26-Oct-26
Buy* 788 275.60p Automatic Execution
 16:20:33 - 26-Oct-26
Buy* 480 275.40p Automatic Execution
 16:20:18 - 26-Oct-26
Buy* 21 275.40p Automatic Execution
 16:20:18 - 26-Oct-26
Buy* 12 275.40p Automatic Execution
 16:20:16 - 26-Oct-26
Buy* 15 275.40p Automatic Execution
 16:20:15 - 26-Oct-26
Buy* 260 275.40p Automatic Execution
 16:20:15 - 26-Oct-26
Buy* 76 275.40p Automatic Execution
 16:20:15 - 26-Oct-26
Buy* 72 275.40p SI Trade
 16:20:13 - 26-Oct-26
Buy* 3 275.60p SI Trade
 16:19:04 - 26-Oct-26
Buy* 581 275.20p Automatic Execution
 16:18:56 - 26-Oct-26
Sell* 247 275.00p Automatic Execution
 16:18:44 - 26-Oct-26
Buy* 100 275.00p Automatic Execution
 16:18:44 - 26-Oct-26
Buy* 110 275.00p Automatic Execution
 16:18:44 - 26-Oct-26
Sell* 10 274.609p Ordinary
 16:17:53 - 26-Oct-26
Sell* 4,274 274.759p Negotiated Trade
 16:17:27 - 26-Oct-26
Buy* 555 275.00p Automatic Execution
 16:17:06 - 26-Oct-26
Sell* 776 274.70197p SI Trade
 16:16:26 - 26-Oct-26
Sell* 141 274.80p Automatic Execution
 16:16:05 - 26-Oct-26
Buy* 13 274.80p Automatic Execution
 16:16:05 - 26-Oct-26
Buy* 1,185 274.80p Automatic Execution
 16:15:54 - 26-Oct-26
Buy* 348 274.80p Automatic Execution
 16:14:00 - 26-Oct-26
Buy* 90 274.80p SI Trade
 16:13:21 - 26-Oct-26
Buy* 1,082 274.80p Automatic Execution
 16:13:21 - 26-Oct-26
Buy* 18 274.80p Automatic Execution
 16:12:14 - 26-Oct-26
Buy* 1,400 274.60p Automatic Execution
 16:12:05 - 26-Oct-26
Sell* 154 274.60p Automatic Execution
 16:12:05 - 26-Oct-26
Buy* 1,083 274.83p Ordinary
 16:12:04 - 26-Oct-26
Buy* 275 274.80p Automatic Execution
 16:11:25 - 26-Oct-26
Sell* 1,231 274.80p Automatic Execution
 16:11:25 - 26-Oct-26
Buy* 105 275.00p Automatic Execution
 16:10:24 - 26-Oct-26
Buy* 496 275.00p Automatic Execution
 16:10:24 - 26-Oct-26
Buy* 443 275.00p Automatic Execution
 16:10:24 - 26-Oct-26
Buy* 1,185 274.80p Automatic Execution
 16:10:11 - 26-Oct-26
Buy* 556 274.80p Automatic Execution
 16:10:11 - 26-Oct-26
Buy* 100 274.80p Automatic Execution
 16:08:50 - 26-Oct-26
Buy* 374 274.608p Ordinary
 16:06:34 - 26-Oct-26
Buy* 738 274.90548p SI Trade
 16:05:41 - 26-Oct-26
Buy* 1 275.00p SI Trade
 16:05:24 - 26-Oct-26
Sell* 3,400 274.775p Negotiated Trade
 16:05:11 - 26-Oct-26
Buy* 7 275.00p SI Trade
 16:03:40 - 26-Oct-26
Unknown* 1 275.00p OTC Trade
 16:02:22 - 26-Oct-26
Buy* 10 275.00p SI Trade
 16:01:59 - 26-Oct-26
Sell* 797 274.80p Automatic Execution
 16:01:25 - 26-Oct-26
Sell* 300 274.80p Automatic Execution
 16:00:42 - 26-Oct-26
Sell* 1,253 275.40p Automatic Execution
 16:00:41 - 26-Oct-26
Sell* 273 275.40p Automatic Execution
 16:00:41 - 26-Oct-26
Sell* 188 275.40p Automatic Execution
 16:00:41 - 26-Oct-26
Sell* 558 275.40p Automatic Execution
 16:00:41 - 26-Oct-26
Sell* 194 275.40p Automatic Execution
 16:00:41 - 26-Oct-26
Sell* 215 275.60p Automatic Execution
 15:58:35 - 26-Oct-26
Sell* 180 275.60p Automatic Execution
 15:57:53 - 26-Oct-26
Sell* 1,185 275.60p Automatic Execution
 15:57:53 - 26-Oct-26
Buy* 683 275.89604p SI Trade
 15:57:39 - 26-Oct-26
Buy* 148 276.00p Automatic Execution
 15:55:32 - 26-Oct-26
Buy* 555 276.00p Automatic Execution
 15:55:24 - 26-Oct-26
Buy* 126 276.00p Automatic Execution
 15:54:20 - 26-Oct-26
Buy* 555 275.80p Automatic Execution
 15:53:44 - 26-Oct-26
Buy* 613 275.80p Automatic Execution
 15:53:10 - 26-Oct-26
Buy* 532 275.80p Automatic Execution
 15:53:00 - 26-Oct-26
Buy* 12 275.80p Automatic Execution
 15:53:00 - 26-Oct-26
Buy* 544 275.80p Automatic Execution
 15:52:29 - 26-Oct-26
Sell* 3,732 275.555p Negotiated Trade
 15:52:20 - 26-Oct-26
Sell* 275 275.60p Automatic Execution
 15:52:00 - 26-Oct-26
Sell* 882 275.60p Automatic Execution
 15:52:00 - 26-Oct-26
Sell* 1 275.60p SI Trade
 15:51:51 - 26-Oct-26
Buy* 10 275.80p SI Trade
 15:51:06 - 26-Oct-26
Buy* 5 275.80p SI Trade
 15:50:38 - 26-Oct-26
Buy* 942 275.80p Automatic Execution
 15:50:25 - 26-Oct-26
Buy* 1,185 275.80p Automatic Execution
 15:50:25 - 26-Oct-26
Buy* 43 276.00p Automatic Execution
 15:49:50 - 26-Oct-26
Sell* 1,063 275.80p Automatic Execution
 15:49:19 - 26-Oct-26
Sell* 703 275.92518p SI Trade
 15:48:45 - 26-Oct-26
Sell* 1,299 276.00p Automatic Execution
 15:47:32 - 26-Oct-26
Sell* 901 276.00p Automatic Execution
 15:47:32 - 26-Oct-26
Buy* 399 276.00p Automatic Execution
 15:43:50 - 26-Oct-26
Sell* 2,126 275.80p Automatic Execution
 15:43:46 - 26-Oct-26
Buy* 214 276.00p Automatic Execution
 15:42:39 - 26-Oct-26
Sell* 553 275.80p Automatic Execution
 15:42:25 - 26-Oct-26
Buy* 141 276.00p Automatic Execution
 15:42:25 - 26-Oct-26
Buy* 509 276.00p Automatic Execution
 15:42:25 - 26-Oct-26
Buy* 325 276.00p Automatic Execution
 15:41:57 - 26-Oct-26
Unknown* 0 276.20p SI Trade
 15:41:39 - 26-Oct-26
Sell* 8 275.80p Automatic Execution
 15:41:39 - 26-Oct-26
Sell* 595 275.80p Automatic Execution
 15:41:39 - 26-Oct-26
Buy* 325 276.00p Automatic Execution
 15:41:39 - 26-Oct-26
Buy* 138 275.80p Automatic Execution
 15:41:14 - 26-Oct-26
Buy* 23 275.80p Automatic Execution
 15:41:14 - 26-Oct-26
Buy* 1,293 275.60p Automatic Execution
 15:39:44 - 26-Oct-26
Buy* 231 275.60p Automatic Execution
 15:39:44 - 26-Oct-26
Sell* 43 275.40p Automatic Execution
 15:39:44 - 26-Oct-26
Sell* 833 275.60p Automatic Execution
 15:39:44 - 26-Oct-26
Sell* 2,000 275.794p Ordinary
 15:38:30 - 26-Oct-26
Buy* 611 276.00p Automatic Execution
 15:37:09 - 26-Oct-26
Buy* 1 275.80p SI Trade
 15:36:34 - 26-Oct-26
Unknown* 0 275.80p SI Trade
 15:35:53 - 26-Oct-26
Sell* 3 275.40p SI Trade
 15:34:43 - 26-Oct-26
Unknown* 190 275.60p SI Trade
 15:30:03 - 26-Oct-26
Unknown* 50 275.60p SI Trade
 15:30:03 - 26-Oct-26
Buy* 8 275.80p SI Trade
 15:30:03 - 26-Oct-26
Sell* 885 275.40p SI Trade
 15:29:22 - 26-Oct-26
Sell* 1 275.60p Automatic Execution
 15:29:22 - 26-Oct-26
Sell* 848 275.60p Automatic Execution
 15:29:22 - 26-Oct-26
Sell* 285 275.60p Automatic Execution
 15:29:22 - 26-Oct-26
Buy* 96 275.90p SI Trade
 15:28:44 - 26-Oct-26
Buy* 142 275.80p Automatic Execution
 15:28:44 - 26-Oct-26
Buy* 328 275.80p Automatic Execution
 15:28:44 - 26-Oct-26
Buy* 342 275.80p Automatic Execution
 15:28:44 - 26-Oct-26
Buy* 700 275.80p Automatic Execution
 15:28:44 - 26-Oct-26
Buy* 646 275.80p Automatic Execution
 15:28:44 - 26-Oct-26
Buy* 273 275.80p Automatic Execution
 15:28:44 - 26-Oct-26
Buy* 1 275.716p Ordinary
 15:17:47 - 26-Oct-26
Buy* 6 275.60p SI Trade
 15:17:03 - 26-Oct-26
Sell* 209 275.40p Automatic Execution
 15:15:46 - 26-Oct-26
Unknown* 0 275.40p SI Trade
 15:15:45 - 26-Oct-26
Buy* 1,400 275.60p Automatic Execution
 15:14:04 - 26-Oct-26
Buy* 754 275.40p Automatic Execution
 15:14:04 - 26-Oct-26
Buy* 680 275.20p Automatic Execution
 15:13:37 - 26-Oct-26
Sell* 1 275.20p Automatic Execution
 15:13:34 - 26-Oct-26
Sell* 260 275.40p Automatic Execution
 15:11:24 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97