Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,369 339.80p Automatic Execution
 09:12:36 - 05-Aug-26
Sell* 131 339.80p Automatic Execution
 09:12:36 - 05-Aug-26
Sell* 6,132 340.029p Ordinary
 09:12:28 - 05-Aug-26
Sell* 4 339.60p SI Trade
 09:11:02 - 05-Aug-26
Sell* 418 339.80p Automatic Execution
 09:10:25 - 05-Aug-26
Sell* 118 340.00p Automatic Execution
 09:10:25 - 05-Aug-26
Sell* 106 340.00p Automatic Execution
 09:10:25 - 05-Aug-26
Sell* 5,000 340.084p SI Trade
 09:10:24 - 05-Aug-26
Buy* 1,265 340.00p Automatic Execution
 09:10:22 - 05-Aug-26
Buy* 1,267 339.80p Automatic Execution
 09:10:22 - 05-Aug-26
Buy* 901 339.80p Automatic Execution
 09:10:22 - 05-Aug-26
Unknown* 0 339.40p SI Trade
 09:10:07 - 05-Aug-26
Sell* 150 338.629p Ordinary
 09:10:03 - 05-Aug-26
Buy* 97 338.80p Automatic Execution
 09:09:02 - 05-Aug-26
Sell* 855 338.60p Automatic Execution
 09:08:31 - 05-Aug-26
Sell* 127 338.60p Automatic Execution
 09:08:31 - 05-Aug-26
Sell* 413 338.60p Automatic Execution
 09:08:31 - 05-Aug-26
Sell* 147 338.80p Automatic Execution
 09:08:31 - 05-Aug-26
Unknown* 0 338.20p SI Trade
 09:07:10 - 05-Aug-26
Buy* 63 338.40p Automatic Execution
 09:05:04 - 05-Aug-26
Sell* 274 338.20p Automatic Execution
 09:04:45 - 05-Aug-26
Buy* 79 337.60p Automatic Execution
 09:02:31 - 05-Aug-26
Buy* 678 337.60p Automatic Execution
 09:02:31 - 05-Aug-26
Sell* 771 337.40p Automatic Execution
 09:00:45 - 05-Aug-26
Sell* 155 338.00p Automatic Execution
 09:00:23 - 05-Aug-26
Sell* 389 338.00p Automatic Execution
 09:00:23 - 05-Aug-26
Unknown* 267 338.00p OTC Trade
 08:59:32 - 05-Aug-26
Unknown* 30 338.00p OTC Trade
 08:59:17 - 05-Aug-26
Unknown* 1,163 338.40p OTC Trade
 08:57:40 - 05-Aug-26
Unknown* 1,362 338.40p OTC Trade
 08:57:13 - 05-Aug-26
Unknown* 730 338.40p OTC Trade
 08:56:46 - 05-Aug-26
Unknown* 551 338.40p OTC Trade
 08:56:22 - 05-Aug-26
Unknown* 510 338.40p OTC Trade
 08:55:48 - 05-Aug-26
Unknown* 1,223 338.40p OTC Trade
 08:55:20 - 05-Aug-26
Buy* 13 338.80p SI Trade
 08:55:19 - 05-Aug-26
Unknown* 792 338.00p OTC Trade
 08:54:53 - 05-Aug-26
Unknown* 684 338.00p OTC Trade
 08:54:25 - 05-Aug-26
Unknown* 1,443 338.00p OTC Trade
 08:54:02 - 05-Aug-26
Unknown* 1,377 338.00p OTC Trade
 08:53:26 - 05-Aug-26
Sell* 148 338.20p Automatic Execution
 08:52:54 - 05-Aug-26
Sell* 383 338.20p Automatic Execution
 08:52:54 - 05-Aug-26
Sell* 816 338.20p Automatic Execution
 08:52:54 - 05-Aug-26
Buy* 214 338.40p Automatic Execution
 08:52:31 - 05-Aug-26
Unknown* 576 338.10p OTC Trade
 08:52:29 - 05-Aug-26
Unknown* 0 338.60p SI Trade
 08:52:05 - 05-Aug-26
Buy* 41 338.00p Automatic Execution
 08:51:55 - 05-Aug-26
Buy* 105 338.00p Automatic Execution
 08:51:55 - 05-Aug-26
Buy* 354 338.00p Automatic Execution
 08:51:55 - 05-Aug-26
Buy* 741 337.80p Automatic Execution
 08:51:55 - 05-Aug-26
Buy* 888 337.80p Automatic Execution
 08:51:55 - 05-Aug-26
Buy* 5 337.80p SI Trade
 08:51:03 - 05-Aug-26
Sell* 580 337.20p Automatic Execution
 08:50:41 - 05-Aug-26
Sell* 90 337.20p Automatic Execution
 08:50:41 - 05-Aug-26
Sell* 450 337.20p Automatic Execution
 08:50:41 - 05-Aug-26
Sell* 90 337.40p Automatic Execution
 08:50:41 - 05-Aug-26
Sell* 1,491 337.40p Automatic Execution
 08:50:41 - 05-Aug-26
Sell* 834 337.40p Automatic Execution
 08:50:41 - 05-Aug-26
Buy* 60 337.80p Automatic Execution
 08:50:40 - 05-Aug-26
Buy* 124 337.80p Automatic Execution
 08:50:40 - 05-Aug-26
Unknown* 39 337.20p OTC Trade
 08:49:43 - 05-Aug-26
Buy* 6 337.80p SI Trade
 08:49:00 - 05-Aug-26
Unknown* 3 338.00p OTC Trade
 08:47:50 - 05-Aug-26
Buy* 291 337.691p Ordinary
 08:46:58 - 05-Aug-26
Unknown* 398 337.00p OTC Trade
 08:46:30 - 05-Aug-26
Buy* 539 337.20p Automatic Execution
 08:45:58 - 05-Aug-26
Sell* 18 337.20p Automatic Execution
 08:45:58 - 05-Aug-26
Sell* 444 337.40p Automatic Execution
 08:45:58 - 05-Aug-26
Sell* 390 337.40p Automatic Execution
 08:45:58 - 05-Aug-26
Sell* 67 337.40p Automatic Execution
 08:45:57 - 05-Aug-26
Unknown* 76 337.40p OTC Trade
 08:45:25 - 05-Aug-26
Buy* 371 337.40p Automatic Execution
 08:45:25 - 05-Aug-26
Sell* 814 337.40p Automatic Execution
 08:45:25 - 05-Aug-26
Sell* 151 337.40p Automatic Execution
 08:45:25 - 05-Aug-26
Sell* 557 337.40p Automatic Execution
 08:45:25 - 05-Aug-26
Buy* 342 337.00p Automatic Execution
 08:43:53 - 05-Aug-26
Sell* 70 337.00p Automatic Execution
 08:43:53 - 05-Aug-26
Sell* 87 337.20p Automatic Execution
 08:43:53 - 05-Aug-26
Sell* 288 337.20p Automatic Execution
 08:43:53 - 05-Aug-26
Unknown* 53 337.20p OTC Trade
 08:43:50 - 05-Aug-26
Sell* 412 337.20p Automatic Execution
 08:43:50 - 05-Aug-26
Unknown* 0 337.80p SI Trade
 08:43:20 - 05-Aug-26
Unknown* 71 337.60p OTC Trade
 08:42:59 - 05-Aug-26
Sell* 630 337.60p Automatic Execution
 08:42:59 - 05-Aug-26
Sell* 418 338.00p Automatic Execution
 08:42:40 - 05-Aug-26
Sell* 498 338.00p Automatic Execution
 08:42:40 - 05-Aug-26
Sell* 848 338.00p Automatic Execution
 08:42:40 - 05-Aug-26
Buy* 1,006 338.20p Automatic Execution
 08:42:10 - 05-Aug-26
Buy* 678 338.00p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 618 337.40p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 1,273 337.40p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 268 337.60p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 1,270 337.60p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 865 337.60p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 1,268 337.80p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 444 337.80p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 858 337.80p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 857 338.00p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 317 338.00p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 842 338.20p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 685 338.60p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 25 338.60p Automatic Execution
 08:42:10 - 05-Aug-26
Unknown* 0 339.80p SI Trade
 08:42:10 - 05-Aug-26
Sell* 901 339.00p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 3,623 339.00p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 44 339.00p Automatic Execution
 08:42:10 - 05-Aug-26
Sell* 3 339.00p Automatic Execution
 08:42:10 - 05-Aug-26
Unknown* 248 339.00p OTC Trade
 08:41:56 - 05-Aug-26
Sell* 320 339.20p Automatic Execution
 08:41:55 - 05-Aug-26
Sell* 700 339.40p Automatic Execution
 08:41:29 - 05-Aug-26
Sell* 985 339.40p Automatic Execution
 08:41:29 - 05-Aug-26
Sell* 804 339.60p Automatic Execution
 08:40:57 - 05-Aug-26
Sell* 672 339.60p Automatic Execution
 08:40:57 - 05-Aug-26
Buy* 700 339.80p Automatic Execution
 08:40:51 - 05-Aug-26
Sell* 2 339.00p SI Trade
 08:40:28 - 05-Aug-26
Buy* 143 339.754p Ordinary
 08:40:08 - 05-Aug-26
Sell* 26 339.20p Automatic Execution
 08:39:18 - 05-Aug-26
Sell* 587 339.20p Automatic Execution
 08:39:18 - 05-Aug-26
Unknown* 86 339.20p OTC Trade
 08:38:52 - 05-Aug-26
Buy* 873 339.40p Automatic Execution
 08:38:20 - 05-Aug-26
Buy* 100 339.80p SI Trade
 08:38:19 - 05-Aug-26
Sell* 2,720 339.00p Automatic Execution
 08:38:19 - 05-Aug-26
Sell* 848 339.00p Automatic Execution
 08:38:19 - 05-Aug-26
Sell* 588 339.00p Automatic Execution
 08:38:19 - 05-Aug-26
Sell* 409 339.20p Automatic Execution
 08:37:44 - 05-Aug-26
Sell* 55 339.20p Automatic Execution
 08:37:44 - 05-Aug-26
Sell* 110 339.20p Automatic Execution
 08:37:44 - 05-Aug-26
Sell* 500 339.20p Automatic Execution
 08:37:44 - 05-Aug-26
Unknown* 0 339.20p SI Trade
 08:37:30 - 05-Aug-26
Unknown* 115 339.20p OTC Trade
 08:37:14 - 05-Aug-26
Unknown* 72 339.00p OTC Trade
 08:36:19 - 05-Aug-26
Sell* 886 339.00p Automatic Execution
 08:35:22 - 05-Aug-26
Unknown* 157 339.20p OTC Trade
 08:35:21 - 05-Aug-26
Sell* 292 339.20p Automatic Execution
 08:35:21 - 05-Aug-26
Buy* 2 339.983p Ordinary
 08:35:07 - 05-Aug-26
Sell* 314 339.40p Automatic Execution
 08:34:45 - 05-Aug-26
Sell* 86 339.40p Automatic Execution
 08:34:45 - 05-Aug-26
Sell* 649 339.40p Automatic Execution
 08:34:45 - 05-Aug-26
Buy* 29 340.40p SI Trade
 08:34:18 - 05-Aug-26
Unknown* 323 339.40p OTC Trade
 08:34:16 - 05-Aug-26
Sell* 1,822 339.011p Ordinary
 08:34:06 - 05-Aug-26
Buy* 43 339.60p Automatic Execution
 08:34:05 - 05-Aug-26
Buy* 75 339.60p Automatic Execution
 08:34:05 - 05-Aug-26
Buy* 270 339.60p Automatic Execution
 08:33:51 - 05-Aug-26
Buy* 63 339.60p Automatic Execution
 08:33:51 - 05-Aug-26
Buy* 1,400 339.60p Automatic Execution
 08:33:51 - 05-Aug-26
Sell* 477 339.20p Automatic Execution
 08:33:51 - 05-Aug-26
Sell* 364 339.20p Automatic Execution
 08:33:51 - 05-Aug-26
Sell* 737 339.20p Automatic Execution
 08:33:51 - 05-Aug-26
Sell* 51 339.20p Automatic Execution
 08:33:51 - 05-Aug-26
Sell* 866 339.40p Automatic Execution
 08:33:51 - 05-Aug-26
Sell* 405 339.40p Automatic Execution
 08:33:51 - 05-Aug-26
Buy* 588 339.80p Automatic Execution
 08:33:51 - 05-Aug-26
Buy* 47 339.80p Automatic Execution
 08:33:51 - 05-Aug-26
Sell* 43 339.60p Automatic Execution
 08:33:45 - 05-Aug-26
Sell* 901 339.60p Automatic Execution
 08:33:45 - 05-Aug-26
Sell* 918 339.80p Automatic Execution
 08:33:45 - 05-Aug-26
Sell* 132 339.80p Automatic Execution
 08:33:45 - 05-Aug-26
Sell* 80 339.80p Automatic Execution
 08:33:45 - 05-Aug-26
Sell* 835 339.80p Automatic Execution
 08:33:45 - 05-Aug-26
Sell* 500 339.80p Automatic Execution
 08:33:45 - 05-Aug-26
Sell* 737 339.80p Automatic Execution
 08:33:45 - 05-Aug-26
Unknown* 1,543 339.80p OTC Trade
 08:33:18 - 05-Aug-26
Sell* 80 339.20p Ordinary
 08:32:24 - 05-Aug-26
Unknown* 385 339.20p OTC Trade
 08:32:24 - 05-Aug-26
Sell* 410 339.40p Automatic Execution
 08:32:19 - 05-Aug-26
Sell* 56 339.40p Automatic Execution
 08:32:19 - 05-Aug-26
Sell* 81 339.60p Automatic Execution
 08:32:19 - 05-Aug-26
Sell* 865 339.60p Automatic Execution
 08:32:19 - 05-Aug-26
Sell* 45 339.60p Automatic Execution
 08:32:19 - 05-Aug-26
Sell* 593 339.60p Automatic Execution
 08:32:19 - 05-Aug-26
Sell* 593 339.80p Automatic Execution
 08:32:08 - 05-Aug-26
Buy* 668 340.00p Automatic Execution
 08:32:08 - 05-Aug-26
Buy* 58 339.99p Ordinary
 08:32:07 - 05-Aug-26
Sell* 392 340.00p Automatic Execution
 08:32:00 - 05-Aug-26
Sell* 593 340.00p Automatic Execution
 08:32:00 - 05-Aug-26
Sell* 308 340.00p Automatic Execution
 08:32:00 - 05-Aug-26
Sell* 81 340.00p Automatic Execution
 08:32:00 - 05-Aug-26
Sell* 434 340.00p Automatic Execution
 08:32:00 - 05-Aug-26
Sell* 144 340.00p Automatic Execution
 08:32:00 - 05-Aug-26
Sell* 593 340.20p Automatic Execution
 08:32:00 - 05-Aug-26
Unknown* 759 339.80p OTC Trade
 08:31:56 - 05-Aug-26
Sell* 392 340.00p Automatic Execution
 08:31:53 - 05-Aug-26
Sell* 184 340.20p Automatic Execution
 08:31:53 - 05-Aug-26
Sell* 411 340.20p Automatic Execution
 08:31:53 - 05-Aug-26
Buy* 150 340.60p Automatic Execution
 08:31:53 - 05-Aug-26
Buy* 418 340.40p Automatic Execution
 08:31:53 - 05-Aug-26
Buy* 125 340.40p Automatic Execution
 08:31:53 - 05-Aug-26
Sell* 59 340.00p Automatic Execution
 08:31:53 - 05-Aug-26
Sell* 349 340.00p Automatic Execution
 08:31:53 - 05-Aug-26
Sell* 47 340.00p Automatic Execution
 08:31:53 - 05-Aug-26
Buy* 214 340.40p Automatic Execution
 08:31:53 - 05-Aug-26
Buy* 396 340.40p Automatic Execution
 08:31:53 - 05-Aug-26
Buy* 696 340.20p Automatic Execution
 08:31:53 - 05-Aug-26
Sell* 506 340.00p Automatic Execution
 08:31:52 - 05-Aug-26
Sell* 1,050 340.00p Automatic Execution
 08:31:52 - 05-Aug-26
Sell* 124 340.00p Automatic Execution
 08:31:52 - 05-Aug-26
Sell* 399 340.00p Automatic Execution
 08:31:52 - 05-Aug-26
Sell* 11 340.20p Automatic Execution
 08:31:52 - 05-Aug-26
Sell* 835 340.20p Automatic Execution
 08:31:52 - 05-Aug-26
Sell* 313 340.20p Automatic Execution
 08:31:52 - 05-Aug-26
FTSE 100 Latest
Value10,893.51
Change14.13