Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,620 359.60p OTC Trade
 17:10:16 - 13-May-26
Unknown* 1,329 359.60p OTC Trade
 17:10:13 - 13-May-26
Buy* 40,838 414.1923p Ordinary
 16:52:51 - 13-May-26
Buy* 59,781 376.329p SI Trade
Negotiated Trade
 16:47:04 - 13-May-26
Sell* 8,280 359.60p Automatic Execution
 16:37:22 - 13-May-26
Sell* 36,880 359.60p Automatic Execution
 16:37:22 - 13-May-26
Sell* 8,233 359.60p Automatic Execution
 16:37:22 - 13-May-26
Sell* 8,219 359.60p Automatic Execution
 16:37:22 - 13-May-26
Sell* 1,665 359.60p Automatic Execution
 16:37:22 - 13-May-26
Sell* 5,543 359.60p Automatic Execution
 16:37:22 - 13-May-26
Sell* 3,590 359.60p Automatic Execution
 16:37:22 - 13-May-26
Sell* 204 359.60p SI Trade
 16:35:06 - 13-May-26
Sell* 1,179 359.60p SI Trade
 16:35:06 - 13-May-26
Sell* 547 359.60p SI Trade
 16:35:06 - 13-May-26
Sell* 2,301,179 359.60p Uncrossing Trade
 16:35:06 - 13-May-26
Buy* 251 363.00p Automatic Execution
 16:29:50 - 13-May-26
Buy* 25 363.00p Automatic Execution
 16:29:50 - 13-May-26
Buy* 10,000 362.877p SI Trade
 16:29:49 - 13-May-26
Sell* 300 362.40p SI Trade
 16:29:47 - 13-May-26
Buy* 275 363.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 110 363.00p Automatic Execution
 16:29:39 - 13-May-26
Sell* 14 363.00p Automatic Execution
 16:29:39 - 13-May-26
Sell* 14 363.00p Automatic Execution
 16:29:39 - 13-May-26
Buy* 200 363.20p SI Trade
 16:29:30 - 13-May-26
Buy* 2 363.20p Automatic Execution
 16:29:30 - 13-May-26
Buy* 27 363.20p SI Trade
 16:29:27 - 13-May-26
Sell* 154 362.80p Automatic Execution
 16:29:09 - 13-May-26
Sell* 233 362.60p Automatic Execution
 16:29:09 - 13-May-26
Sell* 47 363.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 366 363.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 2,848 363.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 1,309 363.00p Automatic Execution
 16:29:09 - 13-May-26
Buy* 107 363.00p Automatic Execution
 16:29:08 - 13-May-26
Sell* 227 362.40p Automatic Execution
 16:29:08 - 13-May-26
Sell* 11 362.40p Automatic Execution
 16:29:08 - 13-May-26
Buy* 300 362.80p Automatic Execution
 16:29:08 - 13-May-26
Buy* 628 363.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 1,027 363.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 439 363.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 6 363.00p Automatic Execution
 16:29:08 - 13-May-26
Buy* 1,047 362.40p Automatic Execution
 16:29:05 - 13-May-26
Buy* 298 362.40p Automatic Execution
 16:29:05 - 13-May-26
Buy* 366 362.20p Automatic Execution
 16:29:05 - 13-May-26
Sell* 300 361.80p Automatic Execution
 16:29:05 - 13-May-26
Buy* 10,968 362.7813p Suspected BUY Trade
 16:29:02 - 13-May-26
Buy* 414 362.441p Suspected BUY Trade
 16:29:01 - 13-May-26
Sell* 19 362.20p Automatic Execution
 16:29:01 - 13-May-26
Sell* 383 362.20p Automatic Execution
 16:29:01 - 13-May-26
Sell* 71 362.00p Automatic Execution
 16:28:59 - 13-May-26
Buy* 334 362.40p Automatic Execution
 16:28:59 - 13-May-26
Buy* 300 362.40p Automatic Execution
 16:28:59 - 13-May-26
Buy* 90 362.40p Automatic Execution
 16:28:59 - 13-May-26
Sell* 852 361.80p Automatic Execution
 16:28:59 - 13-May-26
Sell* 46 361.80p Automatic Execution
 16:28:59 - 13-May-26
Sell* 1,099 361.80p Automatic Execution
 16:28:59 - 13-May-26
Sell* 321 361.80p Automatic Execution
 16:28:59 - 13-May-26
Sell* 175 361.80p Automatic Execution
 16:28:48 - 13-May-26
Sell* 289 361.80p Automatic Execution
 16:28:48 - 13-May-26
Buy* 321 362.40p Automatic Execution
 16:28:48 - 13-May-26
Sell* 300 361.80p Automatic Execution
 16:28:48 - 13-May-26
Sell* 164 361.80p Automatic Execution
 16:28:48 - 13-May-26
Sell* 87 361.80p Automatic Execution
 16:28:48 - 13-May-26
Sell* 5 361.80p Automatic Execution
 16:28:48 - 13-May-26
Buy* 5,510 362.945p Suspected BUY Trade
 16:28:25 - 13-May-26
Buy* 398 362.20p Automatic Execution
 16:28:11 - 13-May-26
Buy* 1,480 362.00p Automatic Execution
 16:28:11 - 13-May-26
Buy* 166 362.00p Automatic Execution
 16:28:11 - 13-May-26
Buy* 22 362.00p Automatic Execution
 16:28:11 - 13-May-26
Buy* 504 362.00p Automatic Execution
 16:28:11 - 13-May-26
Buy* 464 362.00p Automatic Execution
 16:28:11 - 13-May-26
Buy* 145 362.00p Automatic Execution
 16:28:11 - 13-May-26
Sell* 300 361.20p Automatic Execution
 16:28:00 - 13-May-26
Sell* 300 361.20p Automatic Execution
 16:28:00 - 13-May-26
Sell* 100 361.20p Automatic Execution
 16:28:00 - 13-May-26
Sell* 222 361.20p Automatic Execution
 16:28:00 - 13-May-26
Buy* 6,830 362.203p Suspected BUY Trade
 16:27:53 - 13-May-26
Sell* 300 362.00p Automatic Execution
 16:27:50 - 13-May-26
Sell* 263 362.00p Automatic Execution
 16:27:50 - 13-May-26
Sell* 219 362.00p Automatic Execution
 16:27:49 - 13-May-26
Sell* 209 362.40p Automatic Execution
 16:27:49 - 13-May-26
Sell* 84 362.40p Automatic Execution
 16:27:49 - 13-May-26
Sell* 370 362.40p Automatic Execution
 16:27:49 - 13-May-26
Sell* 293 362.60p Automatic Execution
 16:27:46 - 13-May-26
Sell* 3 362.60p Automatic Execution
 16:27:46 - 13-May-26
Sell* 42 362.60p Automatic Execution
 16:27:46 - 13-May-26
Sell* 331 362.60p Automatic Execution
 16:27:46 - 13-May-26
Sell* 8,227 362.758p Negotiated Trade
 16:27:38 - 13-May-26
Buy* 35 363.00p SI Trade
 16:27:37 - 13-May-26
Buy* 5,744 362.916p Suspected BUY Trade
 16:27:36 - 13-May-26
Buy* 300 362.80p Automatic Execution
 16:27:34 - 13-May-26
Buy* 18 362.80p Automatic Execution
 16:27:34 - 13-May-26
Buy* 606 362.60p Automatic Execution
 16:27:34 - 13-May-26
Buy* 200 362.60p Automatic Execution
 16:27:34 - 13-May-26
Buy* 406 362.60p Automatic Execution
 16:27:34 - 13-May-26
Buy* 629 362.60p Automatic Execution
 16:27:28 - 13-May-26
Sell* 331 362.40p Automatic Execution
 16:27:28 - 13-May-26
Buy* 384 362.60p Automatic Execution
 16:27:28 - 13-May-26
Buy* 807 362.60p Automatic Execution
 16:27:28 - 13-May-26
Buy* 193 362.60p Automatic Execution
 16:27:28 - 13-May-26
Sell* 525 362.40p Automatic Execution
 16:27:28 - 13-May-26
Buy* 159 362.40p Automatic Execution
 16:27:24 - 13-May-26
Sell* 159 362.20p Automatic Execution
 16:27:24 - 13-May-26
Sell* 300 362.20p Automatic Execution
 16:27:24 - 13-May-26
Buy* 48 362.40p Automatic Execution
 16:27:24 - 13-May-26
Sell* 199 362.20p Automatic Execution
 16:27:24 - 13-May-26
Buy* 873 362.40p Automatic Execution
 16:27:24 - 13-May-26
Sell* 300 362.20p Automatic Execution
 16:27:20 - 13-May-26
Sell* 219 362.20p Automatic Execution
 16:27:20 - 13-May-26
Sell* 59 362.40p Automatic Execution
 16:27:20 - 13-May-26
Buy* 300 362.60p Automatic Execution
 16:27:20 - 13-May-26
Buy* 59 362.60p Automatic Execution
 16:27:20 - 13-May-26
Sell* 200 362.40p Automatic Execution
 16:27:20 - 13-May-26
Sell* 26 362.40p Automatic Execution
 16:27:20 - 13-May-26
Sell* 380 362.40p Automatic Execution
 16:27:20 - 13-May-26
Buy* 500 362.969p Suspected BUY Trade
 16:27:14 - 13-May-26
Buy* 1,708 362.60p Automatic Execution
 16:27:08 - 13-May-26
Sell* 204 362.40p Automatic Execution
 16:27:08 - 13-May-26
Unknown* 0 363.00p SI Trade
 16:27:05 - 13-May-26
Sell* 200 362.20p Automatic Execution
 16:27:05 - 13-May-26
Sell* 1 362.20p SI Trade
 16:26:47 - 13-May-26
Buy* 856 362.60p Automatic Execution
 16:26:32 - 13-May-26
Buy* 114 362.60p Automatic Execution
 16:26:32 - 13-May-26
Buy* 1,369 363.025p Suspected BUY Trade
 16:26:31 - 13-May-26
Sell* 1,088 362.00p Automatic Execution
 16:26:30 - 13-May-26
Sell* 230 362.00p Automatic Execution
 16:26:30 - 13-May-26
Sell* 153 362.00p Automatic Execution
 16:26:30 - 13-May-26
Sell* 458 362.20p Automatic Execution
 16:26:30 - 13-May-26
Sell* 114 362.20p Automatic Execution
 16:26:30 - 13-May-26
Buy* 131 362.60p Automatic Execution
 16:26:30 - 13-May-26
Buy* 23 362.60p Automatic Execution
 16:26:30 - 13-May-26
Sell* 111 362.20p Automatic Execution
 16:26:30 - 13-May-26
Sell* 131 362.20p Automatic Execution
 16:26:30 - 13-May-26
Sell* 154 362.20p Automatic Execution
 16:26:30 - 13-May-26
Buy* 570 362.60p Automatic Execution
 16:26:30 - 13-May-26
Buy* 438 362.60p Automatic Execution
 16:26:30 - 13-May-26
Buy* 416 362.40p Automatic Execution
 16:26:30 - 13-May-26
Buy* 131 362.40p Automatic Execution
 16:26:30 - 13-May-26
Sell* 101 362.00p Automatic Execution
 16:26:30 - 13-May-26
Sell* 13 362.20p Automatic Execution
 16:26:30 - 13-May-26
Sell* 65 362.20p Automatic Execution
 16:26:30 - 13-May-26
Buy* 184 362.60p Automatic Execution
 16:26:30 - 13-May-26
Buy* 78 362.60p Automatic Execution
 16:26:30 - 13-May-26
Sell* 67 362.20p Automatic Execution
 16:26:30 - 13-May-26
Sell* 226 362.20p Automatic Execution
 16:26:30 - 13-May-26
Sell* 246 362.40p Automatic Execution
 16:26:30 - 13-May-26
Sell* 643 362.40p Automatic Execution
 16:26:30 - 13-May-26
Sell* 200 362.60p Automatic Execution
 16:26:30 - 13-May-26
Sell* 643 362.60p Automatic Execution
 16:26:30 - 13-May-26
Sell* 239 362.60p Automatic Execution
 16:26:30 - 13-May-26
Buy* 543 362.60p Automatic Execution
 16:26:15 - 13-May-26
Buy* 787 362.40p Automatic Execution
 16:26:15 - 13-May-26
Sell* 262 362.20p Automatic Execution
 16:26:15 - 13-May-26
Sell* 247 362.00p Automatic Execution
 16:26:15 - 13-May-26
Sell* 93 362.20p Automatic Execution
 16:26:15 - 13-May-26
Sell* 171 362.20p Automatic Execution
 16:26:15 - 13-May-26
Sell* 247 362.20p Automatic Execution
 16:26:15 - 13-May-26
Buy* 171 362.40p Automatic Execution
 16:26:15 - 13-May-26
Sell* 233 362.00p Automatic Execution
 16:26:15 - 13-May-26
Sell* 1,020 362.20p Automatic Execution
 16:26:15 - 13-May-26
Sell* 429 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 139 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 279 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 279 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 69 362.40p Automatic Execution
 16:26:15 - 13-May-26
Sell* 978 362.40p Automatic Execution
 16:26:15 - 13-May-26
Sell* 238 362.40p Automatic Execution
 16:26:15 - 13-May-26
Sell* 89 362.40p Automatic Execution
 16:26:15 - 13-May-26
Sell* 40 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 327 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 588 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 256 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 90 362.60p Automatic Execution
 16:26:15 - 13-May-26
Sell* 821 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 320 362.80p Automatic Execution
 16:26:15 - 13-May-26
Sell* 500 363.00p Automatic Execution
 16:26:15 - 13-May-26
Sell* 74 363.00p Automatic Execution
 16:26:15 - 13-May-26
Sell* 247 363.00p Automatic Execution
 16:26:15 - 13-May-26
Buy* 342 363.20p Automatic Execution
 16:26:15 - 13-May-26
Sell* 342 363.00p Automatic Execution
 16:26:15 - 13-May-26
Buy* 153 363.20p Automatic Execution
 16:26:15 - 13-May-26
Buy* 871 363.20p Automatic Execution
 16:26:15 - 13-May-26
Buy* 200 363.20p Automatic Execution
 16:26:15 - 13-May-26
Buy* 1,906 363.20p Automatic Execution
 16:26:15 - 13-May-26
Buy* 86 363.20p Automatic Execution
 16:26:15 - 13-May-26
Buy* 1,376 363.1738p Ordinary
 16:26:05 - 13-May-26
Buy* 312 363.20p SI Trade
 16:26:03 - 13-May-26
Sell* 414 363.00p Automatic Execution
 16:25:39 - 13-May-26
Sell* 60 363.00p Automatic Execution
 16:25:39 - 13-May-26
Sell* 239 363.00p Automatic Execution
 16:25:39 - 13-May-26
Buy* 200 363.20p Automatic Execution
 16:25:39 - 13-May-26
Buy* 239 363.20p Automatic Execution
 16:25:39 - 13-May-26
Buy* 60 363.20p Automatic Execution
 16:25:39 - 13-May-26
Sell* 394 363.00p Automatic Execution
 16:25:39 - 13-May-26
Sell* 316 363.00p Automatic Execution
 16:25:39 - 13-May-26
Unknown* 0 363.80p SI Trade
 16:25:36 - 13-May-26
Buy* 274 363.7472p Ordinary
 16:25:27 - 13-May-26
Buy* 271 363.7472p Ordinary
 16:25:27 - 13-May-26
Sell* 19 363.20p SI Trade
 16:25:12 - 13-May-26
Buy* 290 363.40p Automatic Execution
 16:25:12 - 13-May-26
Buy* 215 363.40p Automatic Execution
 16:25:12 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03