Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,762 354.8834p Ordinary
 16:52:42 - 16-Apr-26
Sell* 2,388,592 350.40p Uncrossing Trade
 16:35:25 - 16-Apr-26
Buy* 225 350.00p SI Trade
 16:29:53 - 16-Apr-26
Buy* 527 350.00p SI Trade
 16:29:53 - 16-Apr-26
Buy* 1,273 350.00p SI Trade
 16:29:52 - 16-Apr-26
Sell* 455 349.80p Automatic Execution
 16:29:52 - 16-Apr-26
Unknown* 1,198 350.00p SI Trade
 16:29:40 - 16-Apr-26
Unknown* 15 350.00p SI Trade
 16:29:40 - 16-Apr-26
Unknown* 30 350.00p SI Trade
 16:29:40 - 16-Apr-26
Unknown* 1 350.00p SI Trade
 16:29:40 - 16-Apr-26
Sell* 938 350.00p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 215 350.0802p Ordinary
 16:29:24 - 16-Apr-26
Buy* 55 350.00p Automatic Execution
 16:29:08 - 16-Apr-26
Buy* 1,900 350.00p Automatic Execution
 16:29:08 - 16-Apr-26
Sell* 315 350.00p Automatic Execution
 16:29:08 - 16-Apr-26
Buy* 2 350.40p SI Trade
 16:28:39 - 16-Apr-26
Buy* 1 350.40p SI Trade
 16:28:28 - 16-Apr-26
Sell* 238 350.00p SI Trade
 16:28:25 - 16-Apr-26
Sell* 249 350.20p Automatic Execution
 16:28:05 - 16-Apr-26
Sell* 443 350.20p Automatic Execution
 16:28:05 - 16-Apr-26
Sell* 611 350.40p Automatic Execution
 16:28:05 - 16-Apr-26
Sell* 394 350.40p Automatic Execution
 16:28:05 - 16-Apr-26
Sell* 477 350.40p Automatic Execution
 16:28:05 - 16-Apr-26
Buy* 970 350.60p Automatic Execution
 16:27:22 - 16-Apr-26
Buy* 121 350.60p Automatic Execution
 16:27:22 - 16-Apr-26
Sell* 1,200 350.60p Automatic Execution
 16:27:20 - 16-Apr-26
Buy* 1,590 350.60p Automatic Execution
 16:27:20 - 16-Apr-26
Buy* 32 350.60p Automatic Execution
 16:27:20 - 16-Apr-26
Buy* 204 350.60p Automatic Execution
 16:27:20 - 16-Apr-26
Buy* 14 350.60p SI Trade
 16:27:07 - 16-Apr-26
Buy* 47 350.60p SI Trade
 16:26:54 - 16-Apr-26
Buy* 8,028 350.456p Ordinary
 16:25:18 - 16-Apr-26
Buy* 12 350.40p SI Trade
 16:24:46 - 16-Apr-26
Sell* 36 350.20p Automatic Execution
 16:24:45 - 16-Apr-26
Sell* 12 350.20p Automatic Execution
 16:24:45 - 16-Apr-26
Sell* 493 350.20p Automatic Execution
 16:23:31 - 16-Apr-26
Buy* 478 350.40p Automatic Execution
 16:23:31 - 16-Apr-26
Sell* 444 350.20p Automatic Execution
 16:23:31 - 16-Apr-26
Sell* 938 350.20p Automatic Execution
 16:23:31 - 16-Apr-26
Sell* 938 350.40p Automatic Execution
 16:23:12 - 16-Apr-26
Buy* 794 350.40p Automatic Execution
 16:23:12 - 16-Apr-26
Buy* 938 350.40p Automatic Execution
 16:23:12 - 16-Apr-26
Sell* 51 350.00p Automatic Execution
 16:23:04 - 16-Apr-26
Sell* 197 350.00p Automatic Execution
 16:23:04 - 16-Apr-26
Buy* 474 350.20p Automatic Execution
 16:23:02 - 16-Apr-26
Buy* 320 350.20p Automatic Execution
 16:23:02 - 16-Apr-26
Buy* 86 350.20p Automatic Execution
 16:23:02 - 16-Apr-26
Buy* 938 350.20p Automatic Execution
 16:23:02 - 16-Apr-26
Sell* 294 350.00p Automatic Execution
 16:23:02 - 16-Apr-26
Sell* 652 350.00p Automatic Execution
 16:23:02 - 16-Apr-26
Sell* 134 350.00p Automatic Execution
 16:23:02 - 16-Apr-26
Sell* 50 350.00p Automatic Execution
 16:23:02 - 16-Apr-26
Sell* 215 350.00p Automatic Execution
 16:23:02 - 16-Apr-26
Sell* 1,000 350.00p Automatic Execution
 16:23:02 - 16-Apr-26
Sell* 86 350.20p Automatic Execution
 16:23:01 - 16-Apr-26
Sell* 938 350.20p Automatic Execution
 16:23:01 - 16-Apr-26
Sell* 377 350.20p Automatic Execution
 16:23:01 - 16-Apr-26
Buy* 395 350.40p Automatic Execution
 16:23:01 - 16-Apr-26
Buy* 938 350.40p Automatic Execution
 16:23:01 - 16-Apr-26
Sell* 493 350.20p Automatic Execution
 16:22:52 - 16-Apr-26
Sell* 55 350.40p Automatic Execution
 16:22:52 - 16-Apr-26
Buy* 760 350.40p Automatic Execution
 16:22:46 - 16-Apr-26
Buy* 938 350.40p Automatic Execution
 16:22:46 - 16-Apr-26
Sell* 92 350.00p SI Trade
 16:22:38 - 16-Apr-26
Sell* 26 350.20p Automatic Execution
 16:22:36 - 16-Apr-26
Sell* 2,338 350.20p Automatic Execution
 16:22:36 - 16-Apr-26
Buy* 100 350.60p SI Trade
 16:22:36 - 16-Apr-26
Unknown* 5 350.40p SI Trade
 16:22:33 - 16-Apr-26
Sell* 938 350.40p Automatic Execution
 16:22:33 - 16-Apr-26
Sell* 63 350.20p SI Trade
 16:22:16 - 16-Apr-26
Sell* 490 350.40p Automatic Execution
 16:22:15 - 16-Apr-26
Buy* 938 350.80p Automatic Execution
 16:22:13 - 16-Apr-26
Sell* 491 350.60p Automatic Execution
 16:22:13 - 16-Apr-26
Sell* 491 350.60p Automatic Execution
 16:22:13 - 16-Apr-26
Sell* 55 350.80p Automatic Execution
 16:21:56 - 16-Apr-26
Sell* 938 350.80p Automatic Execution
 16:21:56 - 16-Apr-26
Buy* 204 350.80p Automatic Execution
 16:21:56 - 16-Apr-26
Buy* 911 350.80p Automatic Execution
 16:21:56 - 16-Apr-26
Buy* 938 350.80p Automatic Execution
 16:21:56 - 16-Apr-26
Buy* 7 350.80p SI Trade
 16:21:55 - 16-Apr-26
Buy* 709 350.745p Ordinary
 16:21:20 - 16-Apr-26
Unknown* 8,007 350.60p SI Trade
 16:21:18 - 16-Apr-26
Unknown* 41 350.60p SI Trade
 16:21:12 - 16-Apr-26
Sell* 117 350.60p Automatic Execution
 16:20:51 - 16-Apr-26
Sell* 479 350.60p Automatic Execution
 16:20:51 - 16-Apr-26
Sell* 142 350.787p Ordinary
 16:20:50 - 16-Apr-26
Buy* 5,000 350.827p Ordinary
 16:20:47 - 16-Apr-26
Buy* 438 350.80p Automatic Execution
 16:19:52 - 16-Apr-26
Sell* 243 350.60p Automatic Execution
 16:19:49 - 16-Apr-26
Buy* 398 350.80p Automatic Execution
 16:19:49 - 16-Apr-26
Buy* 5 351.00p SI Trade
 16:19:49 - 16-Apr-26
Sell* 459 350.80p Automatic Execution
 16:19:49 - 16-Apr-26
Sell* 460 350.80p Automatic Execution
 16:19:49 - 16-Apr-26
Sell* 60 350.80p Automatic Execution
 16:19:49 - 16-Apr-26
Sell* 790 350.80p Automatic Execution
 16:19:49 - 16-Apr-26
Sell* 526 350.80p Automatic Execution
 16:19:49 - 16-Apr-26
Sell* 2,850 350.80p Automatic Execution
 16:19:49 - 16-Apr-26
Sell* 15 350.80p SI Trade
 16:19:10 - 16-Apr-26
Sell* 459 351.20p Automatic Execution
 16:18:05 - 16-Apr-26
Sell* 439 351.20p Automatic Execution
 16:18:05 - 16-Apr-26
Sell* 411 351.40p Automatic Execution
 16:18:03 - 16-Apr-26
Buy* 30 351.80p SI Trade
 16:17:54 - 16-Apr-26
Sell* 521 351.60p Automatic Execution
 16:17:44 - 16-Apr-26
Sell* 1,100 351.60p Automatic Execution
 16:17:44 - 16-Apr-26
Buy* 121 351.60p Automatic Execution
 16:17:44 - 16-Apr-26
Buy* 910 351.60p Automatic Execution
 16:17:44 - 16-Apr-26
Buy* 319 351.60p Automatic Execution
 16:17:44 - 16-Apr-26
Buy* 6 351.60p SI Trade
 16:17:25 - 16-Apr-26
Buy* 500 351.438p Ordinary
 16:16:10 - 16-Apr-26
Buy* 412 351.80p Automatic Execution
 16:14:16 - 16-Apr-26
Buy* 27 351.80p Automatic Execution
 16:14:16 - 16-Apr-26
Buy* 938 351.80p Automatic Execution
 16:14:16 - 16-Apr-26
Sell* 410 351.60p Automatic Execution
 16:14:16 - 16-Apr-26
Sell* 1,143 351.60p Automatic Execution
 16:14:16 - 16-Apr-26
Buy* 938 351.80p Automatic Execution
 16:14:09 - 16-Apr-26
Sell* 164 351.80p Automatic Execution
 16:14:07 - 16-Apr-26
Sell* 371 351.80p Automatic Execution
 16:14:05 - 16-Apr-26
Buy* 938 352.00p Automatic Execution
 16:14:05 - 16-Apr-26
Unknown* 10 352.00p SI Trade
 16:13:07 - 16-Apr-26
Buy* 451 352.00p Automatic Execution
 16:13:07 - 16-Apr-26
Unknown* 0 352.20p SI Trade
 16:12:05 - 16-Apr-26
Buy* 2 352.20p SI Trade
 16:12:03 - 16-Apr-26
Sell* 449 352.00p Automatic Execution
 16:11:53 - 16-Apr-26
Sell* 410 352.20p Automatic Execution
 16:11:53 - 16-Apr-26
Sell* 399 352.20p Automatic Execution
 16:11:53 - 16-Apr-26
Sell* 5,000 352.392p Ordinary
 16:11:51 - 16-Apr-26
Sell* 938 352.60p Automatic Execution
 16:10:22 - 16-Apr-26
Buy* 525 352.60p Automatic Execution
 16:10:22 - 16-Apr-26
Unknown* 0 352.80p SI Trade
 16:10:19 - 16-Apr-26
Buy* 397 352.40p Automatic Execution
 16:10:19 - 16-Apr-26
Sell* 726 352.20p Automatic Execution
 16:10:19 - 16-Apr-26
Sell* 276 352.40p Automatic Execution
 16:10:19 - 16-Apr-26
Sell* 375 352.40p Automatic Execution
 16:10:19 - 16-Apr-26
Sell* 12 352.60p SI Trade
 16:10:18 - 16-Apr-26
Buy* 10 352.80p SI Trade
 16:09:56 - 16-Apr-26
Sell* 2 352.412p Ordinary
 16:09:53 - 16-Apr-26
Buy* 283 352.6378p Ordinary
 16:09:50 - 16-Apr-26
Sell* 5 352.40p SI Trade
 16:08:46 - 16-Apr-26
Unknown* 0 352.80p SI Trade
 16:08:46 - 16-Apr-26
Buy* 2 352.80p SI Trade
 16:08:02 - 16-Apr-26
Sell* 938 352.60p Automatic Execution
 16:08:02 - 16-Apr-26
Unknown* 4,787 352.80p SI Trade
 16:07:47 - 16-Apr-26
Sell* 427 352.80p Automatic Execution
 16:07:47 - 16-Apr-26
Buy* 938 353.20p Automatic Execution
 16:07:47 - 16-Apr-26
Buy* 938 353.20p Automatic Execution
 16:07:47 - 16-Apr-26
Buy* 162 352.80p Automatic Execution
 16:07:47 - 16-Apr-26
Sell* 7 352.40p SI Trade
 16:07:39 - 16-Apr-26
Sell* 1,103 352.60p Automatic Execution
 16:07:00 - 16-Apr-26
Sell* 343 352.60p Automatic Execution
 16:07:00 - 16-Apr-26
Sell* 938 352.60p Automatic Execution
 16:07:00 - 16-Apr-26
Sell* 1,300 352.80p Automatic Execution
 16:06:55 - 16-Apr-26
Sell* 395 353.00p Automatic Execution
 16:06:47 - 16-Apr-26
Buy* 306 353.20p Automatic Execution
 16:06:28 - 16-Apr-26
Buy* 320 353.20p Automatic Execution
 16:06:28 - 16-Apr-26
Buy* 938 353.00p Automatic Execution
 16:06:24 - 16-Apr-26
Sell* 428 352.80p Automatic Execution
 16:06:24 - 16-Apr-26
Buy* 9 353.20p SI Trade
 16:05:46 - 16-Apr-26
Unknown* 0 353.20p SI Trade
 16:05:27 - 16-Apr-26
Unknown* 0 353.20p SI Trade
 16:05:01 - 16-Apr-26
Sell* 281 353.00p Automatic Execution
 16:05:00 - 16-Apr-26
Sell* 370 353.00p Automatic Execution
 16:05:00 - 16-Apr-26
Buy* 1,296 353.2403p Ordinary
 16:04:36 - 16-Apr-26
Unknown* 15,571 353.20p SI Trade
 16:04:06 - 16-Apr-26
Unknown* 0 353.40p SI Trade
 16:04:00 - 16-Apr-26
Buy* 420 353.00p Automatic Execution
 16:03:27 - 16-Apr-26
Buy* 134 352.80p Automatic Execution
 16:03:27 - 16-Apr-26
Buy* 1,775 352.80p Automatic Execution
 16:03:27 - 16-Apr-26
Unknown* 0 352.80p SI Trade
 16:03:26 - 16-Apr-26
Unknown* 0 352.80p SI Trade
 16:02:44 - 16-Apr-26
Sell* 1,400 352.40p SI Trade
 16:02:44 - 16-Apr-26
Unknown* 0 352.60p SI Trade
 16:01:47 - 16-Apr-26
Buy* 1 352.60p SI Trade
 16:01:47 - 16-Apr-26
Unknown* 0 352.60p SI Trade
 16:01:47 - 16-Apr-26
Buy* 1 352.60p SI Trade
 16:01:47 - 16-Apr-26
Unknown* 0 352.80p SI Trade
 16:01:27 - 16-Apr-26
Unknown* 0 352.80p SI Trade
 16:00:58 - 16-Apr-26
Sell* 787 352.60p Automatic Execution
 16:00:57 - 16-Apr-26
Sell* 37 352.60p Automatic Execution
 16:00:57 - 16-Apr-26
Unknown* 0 353.00p SI Trade
 16:00:52 - 16-Apr-26
Buy* 28 353.00p SI Trade
 16:00:45 - 16-Apr-26
Buy* 1 352.80p SI Trade
 16:00:33 - 16-Apr-26
Unknown* 0 352.60p SI Trade
 16:00:24 - 16-Apr-26
Unknown* 0 352.60p SI Trade
 16:00:24 - 16-Apr-26
Sell* 10,000 352.3362p Ordinary
 16:00:20 - 16-Apr-26
Unknown* 52 352.40p SI Trade
 16:00:11 - 16-Apr-26
Unknown* 0 352.60p SI Trade
 16:00:07 - 16-Apr-26
Sell* 76 352.40p Automatic Execution
 16:00:07 - 16-Apr-26
Unknown* 0 352.60p SI Trade
 16:00:00 - 16-Apr-26
Unknown* 0 352.60p SI Trade
 15:59:46 - 16-Apr-26
Unknown* 0 352.80p SI Trade
 15:59:33 - 16-Apr-26
Unknown* 0 352.80p SI Trade
 15:59:33 - 16-Apr-26
Unknown* 811 352.50p SI Trade
 15:59:32 - 16-Apr-26
Buy* 200 352.40p Automatic Execution
 15:59:20 - 16-Apr-26
Buy* 1 352.60p SI Trade
 15:58:50 - 16-Apr-26
Unknown* 0 352.60p SI Trade
 15:58:11 - 16-Apr-26
Unknown* 0 352.60p SI Trade
 15:58:11 - 16-Apr-26
Sell* 594 352.20p Automatic Execution
 15:58:06 - 16-Apr-26
Unknown* 0 352.80p SI Trade
 15:57:31 - 16-Apr-26
Buy* 442 352.40p Automatic Execution
 15:57:21 - 16-Apr-26
Buy* 740 352.40p Automatic Execution
 15:57:21 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change0.00