Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,764 351.1718p Ordinary
 16:47:10 - 15-Sep-26
Buy* 20 349.40p Automatic Execution
 16:35:29 - 15-Sep-26
Buy* 47 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 278 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 1,056 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 352 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 283 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 2,468 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 129 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 92 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 1,984 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 23,869 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 783 349.40p SI Trade
 16:35:27 - 15-Sep-26
Buy* 1,515,874 349.40p Suspected BUY Trade
 16:35:27 - 15-Sep-26
Unknown* 2,249 349.20p SI Trade
 16:29:59 - 15-Sep-26
Unknown* 2,249 349.20p SI Trade
 16:29:59 - 15-Sep-26
Unknown* 2,249 349.20p SI Trade
 16:29:59 - 15-Sep-26
Buy* 22 349.40p Automatic Execution
 16:29:52 - 15-Sep-26
Buy* 301 349.20p Automatic Execution
 16:29:45 - 15-Sep-26
Buy* 1,517 349.20p Automatic Execution
 16:29:45 - 15-Sep-26
Buy* 997 349.20p Automatic Execution
 16:29:45 - 15-Sep-26
Buy* 114 349.20p Automatic Execution
 16:29:45 - 15-Sep-26
Buy* 303 349.20p Automatic Execution
 16:29:45 - 15-Sep-26
Buy* 252 349.20p Automatic Execution
 16:29:34 - 15-Sep-26
Buy* 734 349.20p Automatic Execution
 16:29:34 - 15-Sep-26
Buy* 242 349.20p Automatic Execution
 16:29:30 - 15-Sep-26
Sell* 3 348.80p SI Trade
 16:29:01 - 15-Sep-26
Buy* 1,740 349.20p SI Trade
 16:29:01 - 15-Sep-26
Sell* 168 348.80p SI Trade
 16:29:01 - 15-Sep-26
Buy* 21 349.20p Automatic Execution
 16:29:01 - 15-Sep-26
Unknown* 1,740 349.10p SI Trade
 16:29:00 - 15-Sep-26
Unknown* 1,740 349.10p SI Trade
 16:29:00 - 15-Sep-26
Unknown* 111 349.10p SI Trade
 16:28:59 - 15-Sep-26
Buy* 2 349.20p Automatic Execution
 16:28:43 - 15-Sep-26
Buy* 7 349.20p Automatic Execution
 16:28:43 - 15-Sep-26
Buy* 392 349.20p Automatic Execution
 16:28:43 - 15-Sep-26
Unknown* 248 349.10p SI Trade
 16:27:52 - 15-Sep-26
Buy* 72 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Buy* 376 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 242 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 140 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 79 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 114 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Buy* 50 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Buy* 389 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 389 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 176 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 355 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Buy* 34 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Buy* 389 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 389 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 383 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 74 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Sell* 89 349.00p Automatic Execution
 16:27:17 - 15-Sep-26
Buy* 13 349.20p Automatic Execution
 16:26:51 - 15-Sep-26
Buy* 363 349.20p Automatic Execution
 16:26:51 - 15-Sep-26
Unknown* 2,146 349.10p SI Trade
 16:26:36 - 15-Sep-26
Buy* 165 349.40p SI Trade
 16:26:07 - 15-Sep-26
Buy* 400 349.20p Automatic Execution
 16:25:23 - 15-Sep-26
Buy* 320 349.20p Automatic Execution
 16:25:23 - 15-Sep-26
Buy* 243 349.20p Automatic Execution
 16:25:23 - 15-Sep-26
Buy* 428 349.20p Automatic Execution
 16:25:23 - 15-Sep-26
Buy* 99 349.20p Automatic Execution
 16:25:23 - 15-Sep-26
Sell* 208 349.00p Automatic Execution
 16:25:23 - 15-Sep-26
Sell* 402 349.00p Automatic Execution
 16:25:23 - 15-Sep-26
Sell* 441 349.00p Automatic Execution
 16:25:23 - 15-Sep-26
Buy* 470 349.20p Automatic Execution
 16:25:23 - 15-Sep-26
Sell* 532 349.00p Automatic Execution
 16:24:33 - 15-Sep-26
Sell* 997 349.00p Automatic Execution
 16:24:33 - 15-Sep-26
Buy* 392 349.00p Automatic Execution
 16:22:33 - 15-Sep-26
Buy* 283 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Buy* 244 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Sell* 83 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Sell* 235 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Sell* 1,300 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Buy* 83 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Buy* 2,143 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Buy* 235 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Buy* 329 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Buy* 232 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Buy* 310 348.80p Automatic Execution
 16:22:33 - 15-Sep-26
Sell* 1,110 348.40p Automatic Execution
 16:20:21 - 15-Sep-26
Sell* 468 348.40p Automatic Execution
 16:20:21 - 15-Sep-26
Buy* 997 348.80p Automatic Execution
 16:20:21 - 15-Sep-26
Buy* 357 348.80p Automatic Execution
 16:20:21 - 15-Sep-26
Buy* 313 348.60p Automatic Execution
 16:19:48 - 15-Sep-26
Buy* 159 348.60p Automatic Execution
 16:17:59 - 15-Sep-26
Buy* 513 348.40p Automatic Execution
 16:17:13 - 15-Sep-26
Buy* 244 348.40p Automatic Execution
 16:17:13 - 15-Sep-26
Buy* 235 348.40p Automatic Execution
 16:17:13 - 15-Sep-26
Unknown* 0 348.20p SI Trade
 16:13:39 - 15-Sep-26
Buy* 172 348.40p Automatic Execution
 16:12:05 - 15-Sep-26
Buy* 220 348.40p Automatic Execution
 16:12:05 - 15-Sep-26
Buy* 390 348.20p Automatic Execution
 16:11:52 - 15-Sep-26
Buy* 27 348.20p Automatic Execution
 16:11:52 - 15-Sep-26
Buy* 473 348.20p Automatic Execution
 16:11:52 - 15-Sep-26
Buy* 112 348.20p Automatic Execution
 16:11:52 - 15-Sep-26
Sell* 1,400 348.00p Automatic Execution
 16:11:17 - 15-Sep-26
Sell* 816 348.00p Automatic Execution
 16:11:17 - 15-Sep-26
Buy* 392 348.40p SI Trade
 16:11:10 - 15-Sep-26
Sell* 1,229 348.20p Automatic Execution
 16:10:08 - 15-Sep-26
Sell* 1,200 348.20p Automatic Execution
 16:10:08 - 15-Sep-26
Sell* 474 348.40p Automatic Execution
 16:10:08 - 15-Sep-26
Sell* 1,090 348.40p Automatic Execution
 16:10:08 - 15-Sep-26
Buy* 549 348.80p Automatic Execution
 16:09:47 - 15-Sep-26
Sell* 57 348.60p Automatic Execution
 16:09:47 - 15-Sep-26
Sell* 442 348.80p Automatic Execution
 16:09:47 - 15-Sep-26
Buy* 2 349.20p SI Trade
 16:08:54 - 15-Sep-26
Unknown* 2 349.40p OTC Trade
 16:08:38 - 15-Sep-26
Sell* 1,058 349.20p Automatic Execution
 16:08:28 - 15-Sep-26
Sell* 318 349.20p Automatic Execution
 16:08:28 - 15-Sep-26
Buy* 215 349.00p Automatic Execution
 16:07:47 - 15-Sep-26
Buy* 404 349.00p Automatic Execution
 16:07:47 - 15-Sep-26
Buy* 1,659 349.00p Automatic Execution
 16:07:47 - 15-Sep-26
Sell* 13 348.40p SI Trade
 16:07:27 - 15-Sep-26
Unknown* 0 349.00p SI Trade
 16:07:02 - 15-Sep-26
Unknown* 0 349.00p SI Trade
 16:06:45 - 15-Sep-26
Buy* 1 349.00p SI Trade
 16:06:45 - 15-Sep-26
Buy* 10 348.80p Automatic Execution
 16:05:52 - 15-Sep-26
Buy* 508 348.40p Automatic Execution
 16:05:23 - 15-Sep-26
Buy* 434 348.40p Automatic Execution
 16:05:23 - 15-Sep-26
Sell* 392 348.40p Automatic Execution
 16:05:18 - 15-Sep-26
Sell* 250 348.40p Automatic Execution
 16:05:18 - 15-Sep-26
Buy* 235 348.80p Automatic Execution
 16:05:03 - 15-Sep-26
Buy* 83 348.80p Automatic Execution
 16:05:03 - 15-Sep-26
Buy* 591 348.80p Automatic Execution
 16:05:03 - 15-Sep-26
Buy* 17 348.80p Automatic Execution
 16:05:03 - 15-Sep-26
Buy* 186 348.60p Automatic Execution
 16:04:43 - 15-Sep-26
Buy* 210 348.20p Automatic Execution
 16:03:47 - 15-Sep-26
Buy* 1,247 348.00p Automatic Execution
 16:03:43 - 15-Sep-26
Buy* 1,323 348.00p Automatic Execution
 16:03:43 - 15-Sep-26
Sell* 942 347.80p Automatic Execution
 16:03:43 - 15-Sep-26
Buy* 640 347.60p Automatic Execution
 16:03:42 - 15-Sep-26
Buy* 644 347.40p Automatic Execution
 16:03:42 - 15-Sep-26
Buy* 326 347.40p Automatic Execution
 16:03:42 - 15-Sep-26
Buy* 81 347.40p Automatic Execution
 16:03:42 - 15-Sep-26
Buy* 134 347.40p Automatic Execution
 16:03:42 - 15-Sep-26
Buy* 1,258 347.40p Automatic Execution
 16:03:42 - 15-Sep-26
Buy* 392 347.20p Automatic Execution
 16:02:11 - 15-Sep-26
Sell* 442 347.00p Automatic Execution
 16:02:10 - 15-Sep-26
Sell* 301 347.00p Automatic Execution
 16:02:10 - 15-Sep-26
Sell* 344 347.00p Automatic Execution
 16:02:10 - 15-Sep-26
Buy* 765 347.00p Automatic Execution
 16:01:37 - 15-Sep-26
Buy* 40 347.00p Automatic Execution
 16:01:35 - 15-Sep-26
Buy* 660 346.80p Automatic Execution
 16:01:34 - 15-Sep-26
Buy* 425 346.80p Automatic Execution
 16:01:34 - 15-Sep-26
Sell* 111 347.00p Automatic Execution
 16:00:56 - 15-Sep-26
Sell* 39 347.00p Automatic Execution
 16:00:56 - 15-Sep-26
Sell* 1,200 347.00p Automatic Execution
 16:00:56 - 15-Sep-26
Buy* 250 347.60p Automatic Execution
 16:00:41 - 15-Sep-26
Buy* 5 347.60p Automatic Execution
 16:00:41 - 15-Sep-26
Sell* 327 347.20p SI Trade
 15:58:36 - 15-Sep-26
Sell* 461 347.40p Automatic Execution
 15:58:14 - 15-Sep-26
Sell* 714 347.40p Automatic Execution
 15:58:14 - 15-Sep-26
Sell* 233 347.40p Automatic Execution
 15:58:14 - 15-Sep-26
Buy* 197 347.80p Automatic Execution
 15:56:06 - 15-Sep-26
Buy* 197 347.80p Automatic Execution
 15:55:47 - 15-Sep-26
Sell* 2 347.40p SI Trade
 15:55:34 - 15-Sep-26
Buy* 197 347.80p Automatic Execution
 15:55:34 - 15-Sep-26
Buy* 1 347.80p Ordinary
 15:55:13 - 15-Sep-26
Sell* 195 347.479p Ordinary
 15:54:57 - 15-Sep-26
Buy* 197 347.80p Automatic Execution
 15:54:50 - 15-Sep-26
Unknown* 0 347.80p SI Trade
 15:54:18 - 15-Sep-26
Buy* 434 347.728p Suspected BUY Trade
 15:53:04 - 15-Sep-26
Sell* 392 347.20p Automatic Execution
 15:51:58 - 15-Sep-26
Sell* 658 347.20p Automatic Execution
 15:51:58 - 15-Sep-26
Sell* 581 347.20p Automatic Execution
 15:51:58 - 15-Sep-26
Buy* 1,582 347.40p Automatic Execution
 15:51:47 - 15-Sep-26
Buy* 65 347.40p Automatic Execution
 15:51:47 - 15-Sep-26
Buy* 1 347.40p Automatic Execution
 15:51:47 - 15-Sep-26
Buy* 62 347.20p Automatic Execution
 15:51:10 - 15-Sep-26
Buy* 63 347.00p Automatic Execution
 15:51:08 - 15-Sep-26
Buy* 319 347.00p Automatic Execution
 15:51:08 - 15-Sep-26
Buy* 665 347.00p Automatic Execution
 15:51:08 - 15-Sep-26
Buy* 239 347.20p Automatic Execution
 15:51:02 - 15-Sep-26
Sell* 215 347.40p Automatic Execution
 15:50:09 - 15-Sep-26
Sell* 1,187 347.40p Automatic Execution
 15:50:09 - 15-Sep-26
Sell* 121 347.40p Automatic Execution
 15:50:09 - 15-Sep-26
Sell* 1,200 347.40p Automatic Execution
 15:50:09 - 15-Sep-26
Unknown* 0 348.00p SI Trade
 15:49:51 - 15-Sep-26
Sell* 327 347.40p SI Trade
 15:49:40 - 15-Sep-26
Buy* 1 347.98p Ordinary
 15:49:29 - 15-Sep-26
Sell* 470 348.00p Automatic Execution
 15:47:51 - 15-Sep-26
Sell* 356 348.00p Automatic Execution
 15:47:51 - 15-Sep-26
Unknown* 0 348.40p SI Trade
 15:47:50 - 15-Sep-26
Unknown* 100,111 349.40p SI Trade
 15:47:06 - 15-Sep-26
Unknown* -100,111 0.00p SI Trade
Correction
 15:47:06 - 15-Sep-26
Unknown* 100,111 0.00p SI Trade
 15:47:06 - 15-Sep-26
Buy* 118 348.40p Automatic Execution
 15:45:25 - 15-Sep-26
Buy* 11 348.20p Automatic Execution
 15:44:50 - 15-Sep-26
Buy* 100 348.20p Automatic Execution
 15:44:50 - 15-Sep-26
Buy* 18 348.20p Automatic Execution
 15:44:50 - 15-Sep-26
Sell* 427 348.00p Automatic Execution
 15:44:48 - 15-Sep-26
Sell* 784 348.20p Automatic Execution
 15:44:48 - 15-Sep-26
Buy* 12 348.80p Automatic Execution
 15:43:22 - 15-Sep-26
Sell* 1,800 348.60p Automatic Execution
 15:42:06 - 15-Sep-26
Buy* 425 348.60p Automatic Execution
 15:42:06 - 15-Sep-26
Buy* 307 348.40p Automatic Execution
 15:42:05 - 15-Sep-26
Buy* 323 348.20p Automatic Execution
 15:42:03 - 15-Sep-26
Buy* 625 348.20p Automatic Execution
 15:42:03 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44