| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | 344.60p | Automatic Execution |
14:44:13 - 11-Sep-26 |
| Sell* | 187 | 344.60p | SI Trade |
14:43:48 - 11-Sep-26 |
| Sell* | 30 | 344.60p | SI Trade |
14:43:48 - 11-Sep-26 |
| Sell* | 392 | 345.00p | Automatic Execution |
14:43:48 - 11-Sep-26 |
| Sell* | 343 | 345.00p | Automatic Execution |
14:43:48 - 11-Sep-26 |
| Sell* | 894 | 345.00p | Automatic Execution |
14:43:48 - 11-Sep-26 |
| Sell* | 186 | 345.00p | SI Trade |
14:43:24 - 11-Sep-26 |
| Buy* | 574 | 345.4398p | Ordinary |
14:42:30 - 11-Sep-26 |
| Sell* | 199 | 345.20p | SI Trade |
14:41:52 - 11-Sep-26 |
| Buy* | 128 | 345.00p | Automatic Execution |
14:41:21 - 11-Sep-26 |
| Buy* | 372 | 345.00p | Automatic Execution |
14:41:21 - 11-Sep-26 |
| Buy* | 500 | 345.00p | Automatic Execution |
14:41:21 - 11-Sep-26 |
| Sell* | 182 | 345.00p | SI Trade |
14:41:20 - 11-Sep-26 |
| Sell* | 171 | 345.00p | Automatic Execution |
14:41:14 - 11-Sep-26 |
| Sell* | 343 | 345.20p | Automatic Execution |
14:41:06 - 11-Sep-26 |
| Sell* | 172 | 345.00p | SI Trade |
14:40:48 - 11-Sep-26 |
| Sell* | 488 | 345.20p | Automatic Execution |
14:40:44 - 11-Sep-26 |
| Sell* | 928 | 345.20p | Automatic Execution |
14:40:44 - 11-Sep-26 |
| Sell* | 178 | 345.20p | SI Trade |
14:40:38 - 11-Sep-26 |
| Sell* | 445 | 345.40p | Automatic Execution |
14:40:38 - 11-Sep-26 |
| Sell* | 928 | 345.40p | Automatic Execution |
14:40:38 - 11-Sep-26 |
| Buy* | 144 | 345.40p | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 1,737 | 345.40p | SI Trade |
14:40:14 - 11-Sep-26 |
| Buy* | 327 | 345.40p | Automatic Execution |
14:39:49 - 11-Sep-26 |
| Sell* | 100 | 345.20p | Ordinary |
14:39:45 - 11-Sep-26 |
| Sell* | 500 | 345.326p | SI Trade |
14:39:41 - 11-Sep-26 |
| Buy* | 958 | 345.20p | Automatic Execution |
14:39:41 - 11-Sep-26 |
| Buy* | 437 | 345.20p | Automatic Execution |
14:39:41 - 11-Sep-26 |
| Buy* | 612 | 345.20p | Automatic Execution |
14:39:41 - 11-Sep-26 |
| Sell* | 192 | 344.80p | SI Trade |
14:38:31 - 11-Sep-26 |
| Buy* | 202 | 345.00p | Automatic Execution |
14:38:31 - 11-Sep-26 |
| Buy* | 225 | 344.80p | Automatic Execution |
14:36:31 - 11-Sep-26 |
| Sell* | 627 | 344.80p | Automatic Execution |
14:35:37 - 11-Sep-26 |
| Sell* | 343 | 344.80p | SI Trade |
14:35:28 - 11-Sep-26 |
| Buy* | 211 | 344.20p | Automatic Execution |
14:34:20 - 11-Sep-26 |
| Buy* | 170 | 344.00p | Automatic Execution |
14:34:02 - 11-Sep-26 |
| Unknown* | 0 | 344.00p | SI Trade |
14:33:59 - 11-Sep-26 |
| Unknown* | 0 | 344.00p | SI Trade |
14:33:59 - 11-Sep-26 |
| Sell* | 2 | 344.00p | SI Trade |
14:33:59 - 11-Sep-26 |
| Sell* | 316 | 343.80p | Automatic Execution |
14:33:04 - 11-Sep-26 |
| Sell* | 437 | 343.80p | Automatic Execution |
14:33:04 - 11-Sep-26 |
| Sell* | 8,725 | 343.911p | Negotiated Trade |
14:32:16 - 11-Sep-26 |
| Sell* | 190 | 344.20p | Automatic Execution |
14:31:52 - 11-Sep-26 |
| Sell* | 179 | 344.20p | Automatic Execution |
14:31:52 - 11-Sep-26 |
| Sell* | 75 | 344.20p | Automatic Execution |
14:31:52 - 11-Sep-26 |
| Sell* | 147 | 344.20p | Automatic Execution |
14:31:52 - 11-Sep-26 |
| Sell* | 202 | 344.20p | SI Trade |
14:31:08 - 11-Sep-26 |
| Unknown* | 0 | 344.60p | SI Trade |
14:30:55 - 11-Sep-26 |
| Sell* | 191 | 344.20p | SI Trade |
14:30:47 - 11-Sep-26 |
| Sell* | 282 | 344.20p | SI Trade |
14:30:47 - 11-Sep-26 |
| Sell* | 386 | 344.40p | Automatic Execution |
14:30:47 - 11-Sep-26 |
| Buy* | 199 | 344.40p | Automatic Execution |
14:30:45 - 11-Sep-26 |
| Buy* | 76 | 344.40p | Automatic Execution |
14:30:45 - 11-Sep-26 |
| Buy* | 11 | 344.40p | Automatic Execution |
14:30:33 - 11-Sep-26 |
| Buy* | 400 | 344.40p | Automatic Execution |
14:30:33 - 11-Sep-26 |
| Sell* | 1,247 | 344.40p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Sell* | 1,180 | 344.60p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Sell* | 410 | 344.60p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Sell* | 202 | 344.60p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Sell* | 809 | 344.60p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Sell* | 101 | 344.60p | Automatic Execution |
14:30:04 - 11-Sep-26 |
| Sell* | 193 | 344.40p | SI Trade |
14:28:47 - 11-Sep-26 |
| Sell* | 411 | 344.80p | Automatic Execution |
14:28:29 - 11-Sep-26 |
| Sell* | 951 | 344.80p | Automatic Execution |
14:28:29 - 11-Sep-26 |
| Sell* | 777 | 344.80p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Sell* | 390 | 344.80p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Sell* | 51 | 344.80p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Sell* | 51 | 344.80p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Sell* | 429 | 344.80p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Sell* | 456 | 344.80p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Buy* | 212 | 345.00p | Automatic Execution |
14:28:27 - 11-Sep-26 |
| Sell* | 197 | 344.60p | SI Trade |
14:28:22 - 11-Sep-26 |
| Buy* | 105 | 344.60p | Automatic Execution |
14:28:22 - 11-Sep-26 |
| Buy* | 442 | 344.60p | Automatic Execution |
14:28:22 - 11-Sep-26 |
| Unknown* | 924 | 344.50p | SI Trade |
14:27:36 - 11-Sep-26 |
| Buy* | 29 | 344.40p | Automatic Execution |
14:26:51 - 11-Sep-26 |
| Buy* | 417 | 344.40p | Automatic Execution |
14:26:51 - 11-Sep-26 |
| Sell* | 193 | 344.00p | SI Trade |
14:24:14 - 11-Sep-26 |
| Buy* | 218 | 344.20p | Automatic Execution |
14:24:09 - 11-Sep-26 |
| Unknown* | 26 | 344.40p | OTC Trade |
14:21:01 - 11-Sep-26 |
| Sell* | 188 | 344.00p | SI Trade |
14:20:26 - 11-Sep-26 |
| Sell* | 472 | 344.20p | Automatic Execution |
14:19:27 - 11-Sep-26 |
| Sell* | 108 | 344.40p | Automatic Execution |
14:19:24 - 11-Sep-26 |
| Sell* | 26 | 344.40p | SI Trade |
14:18:57 - 11-Sep-26 |
| Buy* | 203 | 344.60p | Automatic Execution |
14:18:45 - 11-Sep-26 |
| Sell* | 594 | 344.60p | Automatic Execution |
14:18:12 - 11-Sep-26 |
| Sell* | 907 | 344.60p | Automatic Execution |
14:18:12 - 11-Sep-26 |
| Buy* | 442 | 344.60p | Automatic Execution |
14:18:12 - 11-Sep-26 |
| Buy* | 23 | 344.60p | Automatic Execution |
14:18:12 - 11-Sep-26 |
| Buy* | 477 | 344.60p | Automatic Execution |
14:18:12 - 11-Sep-26 |
| Buy* | 426 | 344.60p | Automatic Execution |
14:18:12 - 11-Sep-26 |
| Buy* | 1 | 344.60p | Automatic Execution |
14:18:12 - 11-Sep-26 |
| Sell* | 182 | 344.20p | SI Trade |
14:17:07 - 11-Sep-26 |
| Sell* | 204 | 344.20p | SI Trade |
14:16:13 - 11-Sep-26 |
| Buy* | 1,900 | 344.20p | Automatic Execution |
14:16:13 - 11-Sep-26 |
| Sell* | 353 | 344.20p | Automatic Execution |
14:16:13 - 11-Sep-26 |
| Sell* | 846 | 344.20p | Automatic Execution |
14:16:13 - 11-Sep-26 |
| Sell* | 21 | 344.20p | Automatic Execution |
14:16:13 - 11-Sep-26 |
| Sell* | 42 | 344.20p | Automatic Execution |
14:16:13 - 11-Sep-26 |
| Sell* | 198 | 344.20p | SI Trade |
14:15:06 - 11-Sep-26 |
| Sell* | 460 | 344.40p | Automatic Execution |
14:14:22 - 11-Sep-26 |
| Sell* | 192 | 344.40p | Automatic Execution |
14:14:22 - 11-Sep-26 |
| Sell* | 426 | 344.40p | Automatic Execution |
14:14:22 - 11-Sep-26 |
| Sell* | 290 | 344.40p | Automatic Execution |
14:14:22 - 11-Sep-26 |
| Unknown* | 0 | 344.80p | SI Trade |
14:12:43 - 11-Sep-26 |
| Sell* | 173 | 344.40p | SI Trade |
14:11:55 - 11-Sep-26 |
| Unknown* | 0 | 344.80p | SI Trade |
14:11:03 - 11-Sep-26 |
| Buy* | 24 | 344.80p | Automatic Execution |
14:10:39 - 11-Sep-26 |
| Buy* | 224 | 344.80p | Automatic Execution |
14:10:39 - 11-Sep-26 |
| Sell* | 38 | 344.40p | SI Trade |
14:09:36 - 11-Sep-26 |
| Buy* | 95 | 344.60p | Automatic Execution |
14:09:36 - 11-Sep-26 |
| Buy* | 503 | 344.60p | Automatic Execution |
14:09:36 - 11-Sep-26 |
| Buy* | 741 | 344.60p | Automatic Execution |
14:09:36 - 11-Sep-26 |
| Buy* | 463 | 344.40p | Automatic Execution |
14:09:36 - 11-Sep-26 |
| Buy* | 743 | 344.40p | Automatic Execution |
14:09:36 - 11-Sep-26 |
| Buy* | 226 | 344.40p | Automatic Execution |
14:09:10 - 11-Sep-26 |
| Buy* | 500 | 344.40p | Automatic Execution |
14:09:10 - 11-Sep-26 |
| Buy* | 444 | 344.40p | Automatic Execution |
14:09:10 - 11-Sep-26 |
| Buy* | 968 | 344.40p | Automatic Execution |
14:09:10 - 11-Sep-26 |
| Sell* | 200 | 344.20p | Automatic Execution |
14:08:57 - 11-Sep-26 |
| Sell* | 2,500 | 344.309p | Negotiated Trade |
14:08:54 - 11-Sep-26 |
| Sell* | 177 | 344.20p | SI Trade |
14:08:04 - 11-Sep-26 |
| Sell* | 329 | 344.40p | Automatic Execution |
14:07:32 - 11-Sep-26 |
| Sell* | 329 | 344.40p | Automatic Execution |
14:07:32 - 11-Sep-26 |
| Sell* | 29 | 344.20p | SI Trade |
14:05:44 - 11-Sep-26 |
| Sell* | 169 | 344.20p | SI Trade |
14:05:44 - 11-Sep-26 |
| Sell* | 257 | 344.60p | Automatic Execution |
14:05:11 - 11-Sep-26 |
| Sell* | 130 | 344.80p | Automatic Execution |
14:05:11 - 11-Sep-26 |
| Sell* | 188 | 344.80p | Automatic Execution |
14:05:11 - 11-Sep-26 |
| Sell* | 169 | 344.80p | Automatic Execution |
14:05:11 - 11-Sep-26 |
| Sell* | 186 | 344.80p | SI Trade |
14:03:52 - 11-Sep-26 |
| Buy* | 201 | 344.80p | Automatic Execution |
14:03:21 - 11-Sep-26 |
| Buy* | 315 | 344.80p | Automatic Execution |
14:03:21 - 11-Sep-26 |
| Buy* | 406 | 344.60p | Automatic Execution |
14:02:51 - 11-Sep-26 |
| Buy* | 1 | 344.60p | Automatic Execution |
14:02:51 - 11-Sep-26 |
| Unknown* | 677 | 344.50p | SI Trade |
14:02:43 - 11-Sep-26 |
| Sell* | 521 | 344.40p | SI Trade |
14:01:25 - 11-Sep-26 |
| Buy* | 3 | 344.80p | SI Trade |
14:01:04 - 11-Sep-26 |
| Sell* | 181 | 344.20p | SI Trade |
14:00:41 - 11-Sep-26 |
| Buy* | 293 | 344.60p | Automatic Execution |
13:59:53 - 11-Sep-26 |
| Sell* | 391 | 344.40p | Automatic Execution |
13:59:53 - 11-Sep-26 |
| Unknown* | 0 | 344.60p | SI Trade |
13:59:15 - 11-Sep-26 |
| Unknown* | 0 | 344.60p | SI Trade |
13:59:15 - 11-Sep-26 |
| Unknown* | 0 | 344.60p | SI Trade |
13:58:19 - 11-Sep-26 |
| Unknown* | 0 | 344.40p | SI Trade |
13:55:30 - 11-Sep-26 |
| Sell* | 45 | 344.20p | Automatic Execution |
13:55:07 - 11-Sep-26 |
| Sell* | 234 | 344.20p | Automatic Execution |
13:50:40 - 11-Sep-26 |
| Buy* | 172 | 344.40p | Automatic Execution |
13:50:39 - 11-Sep-26 |
| Buy* | 160 | 344.40p | Automatic Execution |
13:50:39 - 11-Sep-26 |
| Unknown* | 0 | 344.40p | OTC Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 0 | 344.40p | OTC Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 3 | 344.40p | OTC Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 0 | 344.40p | OTC Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 0 | 344.40p | OTC Trade |
13:46:32 - 11-Sep-26 |
| Buy* | 4 | 344.40p | SI Trade |
13:46:32 - 11-Sep-26 |
| Unknown* | 587 | 344.00p | SI Trade |
13:44:14 - 11-Sep-26 |
| Sell* | 23 | 344.20p | Automatic Execution |
13:44:14 - 11-Sep-26 |
| Buy* | 404 | 344.40p | Automatic Execution |
13:39:25 - 11-Sep-26 |
| Buy* | 136 | 343.80p | Automatic Execution |
13:39:04 - 11-Sep-26 |
| Sell* | 170 | 343.60p | SI Trade |
13:36:42 - 11-Sep-26 |
| Sell* | 170 | 343.60p | SI Trade |
13:34:32 - 11-Sep-26 |
| Buy* | 437 | 343.80p | Automatic Execution |
13:33:28 - 11-Sep-26 |
| Sell* | 409 | 343.40p | SI Trade |
13:32:45 - 11-Sep-26 |
| Buy* | 294 | 343.60p | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 140 | 343.60p | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 930 | 343.60p | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 1,407 | 343.60p | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 179 | 343.60p | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 91 | 343.60p | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 76 | 343.60p | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 87 | 343.40p | Automatic Execution |
13:31:58 - 11-Sep-26 |
| Buy* | 240 | 343.40p | Automatic Execution |
13:31:58 - 11-Sep-26 |
| Sell* | 975 | 343.20p | Automatic Execution |
13:31:20 - 11-Sep-26 |
| Sell* | 517 | 343.20p | Automatic Execution |
13:31:20 - 11-Sep-26 |
| Buy* | 1,200 | 343.20p | Automatic Execution |
13:31:20 - 11-Sep-26 |
| Buy* | 120 | 343.00p | Automatic Execution |
13:31:20 - 11-Sep-26 |
| Buy* | 1,456 | 342.80p | Automatic Execution |
13:30:28 - 11-Sep-26 |
| Buy* | 861 | 342.80p | Automatic Execution |
13:30:28 - 11-Sep-26 |
| Buy* | 940 | 342.40p | Automatic Execution |
13:30:08 - 11-Sep-26 |
| Buy* | 196 | 342.40p | Automatic Execution |
13:30:06 - 11-Sep-26 |
| Sell* | 519 | 342.80p | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Sell* | 86 | 342.80p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 327 | 343.20p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 323 | 343.40p | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 182 | 343.20p | SI Trade |
13:29:02 - 11-Sep-26 |
| Sell* | 648 | 343.40p | Automatic Execution |
13:28:53 - 11-Sep-26 |
| Buy* | 45 | 343.60p | Automatic Execution |
13:28:13 - 11-Sep-26 |
| Buy* | 1,200 | 343.20p | Automatic Execution |
13:28:13 - 11-Sep-26 |
| Buy* | 45 | 343.00p | Automatic Execution |
13:28:13 - 11-Sep-26 |
| Buy* | 97 | 343.00p | Automatic Execution |
13:27:46 - 11-Sep-26 |
| Buy* | 490 | 343.00p | Automatic Execution |
13:27:25 - 11-Sep-26 |
| Buy* | 164 | 343.00p | Automatic Execution |
13:27:25 - 11-Sep-26 |
| Sell* | 181 | 342.80p | SI Trade |
13:27:24 - 11-Sep-26 |
| Sell* | 195 | 342.80p | SI Trade |
13:27:00 - 11-Sep-26 |
| Buy* | 23 | 342.80p | Automatic Execution |
13:26:52 - 11-Sep-26 |
| Buy* | 76 | 342.80p | Automatic Execution |
13:26:42 - 11-Sep-26 |
| Buy* | 473 | 342.80p | Automatic Execution |
13:26:42 - 11-Sep-26 |
| Buy* | 208 | 342.60p | Automatic Execution |
13:25:59 - 11-Sep-26 |
| Buy* | 375 | 342.60p | Automatic Execution |
13:24:58 - 11-Sep-26 |
| Buy* | 18 | 342.60p | Automatic Execution |
13:24:58 - 11-Sep-26 |