Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,641 340.80p SI Trade
Negotiated Trade
 17:35:33 - 24-Jun-26
Buy* 2,559 340.80p SI Trade
Negotiated Trade
 17:35:33 - 24-Jun-26
Buy* 58,235 340.80p SI Trade
Negotiated Trade
 17:35:32 - 24-Jun-26
Buy* 26,714 340.80p SI Trade
Negotiated Trade
 17:35:32 - 24-Jun-26
Sell* 283,835 334.037p SI Trade
 17:12:11 - 24-Jun-26
Sell* 176,781 335.041p SI Trade
 17:12:11 - 24-Jun-26
Sell* 3,603 335.348p Ordinary
 16:50:20 - 24-Jun-26
Unknown* 2,370 340.80p OTC Trade
 16:47:11 - 24-Jun-26
Buy* 3 340.80p Automatic Execution
 16:35:49 - 24-Jun-26
Sell* 7,500 340.80p Automatic Execution
 16:35:27 - 24-Jun-26
Sell* 1,790 340.80p SI Trade
 16:35:12 - 24-Jun-26
Buy* 1,670,019 340.80p Suspected BUY Trade
 16:35:12 - 24-Jun-26
Sell* 390 340.60p Automatic Execution
 16:29:59 - 24-Jun-26
Sell* 309 340.80p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 68 340.80p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 82 340.80p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 192 340.80p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 295 340.60p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 74 340.60p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 1,000 340.60p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 986 340.60p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 41 340.80p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 330 340.80p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 92 340.80p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 555 340.80p Automatic Execution
 16:29:39 - 24-Jun-26
Sell* 303 340.80p Automatic Execution
 16:29:39 - 24-Jun-26
Unknown* 1,330 340.90p SI Trade
 16:29:04 - 24-Jun-26
Buy* 155 341.00p Automatic Execution
 16:29:04 - 24-Jun-26
Buy* 641 341.00p Automatic Execution
 16:29:04 - 24-Jun-26
Sell* 13 340.60p SI Trade
 16:29:01 - 24-Jun-26
Buy* 14 341.00p SI Trade
 16:29:01 - 24-Jun-26
Buy* 986 340.80p Automatic Execution
 16:28:49 - 24-Jun-26
Sell* 986 340.60p Automatic Execution
 16:28:49 - 24-Jun-26
Sell* 300 340.60p Automatic Execution
 16:28:49 - 24-Jun-26
Sell* 1,000 340.60p Automatic Execution
 16:28:49 - 24-Jun-26
Buy* 986 340.80p Automatic Execution
 16:28:49 - 24-Jun-26
Sell* 500 340.80p Automatic Execution
 16:28:49 - 24-Jun-26
Buy* 367 341.00p Automatic Execution
 16:28:40 - 24-Jun-26
Unknown* 0 341.20p SI Trade
 16:28:19 - 24-Jun-26
Sell* 5 341.20p Automatic Execution
 16:28:15 - 24-Jun-26
Sell* 48 341.20p Automatic Execution
 16:28:15 - 24-Jun-26
Sell* 6 341.40p Automatic Execution
 16:28:01 - 24-Jun-26
Sell* 30 341.40p Automatic Execution
 16:28:00 - 24-Jun-26
Sell* 114 341.40p Automatic Execution
 16:28:00 - 24-Jun-26
Sell* 733 341.60p Ordinary
 16:27:54 - 24-Jun-26
Buy* 130 341.40p Automatic Execution
 16:27:31 - 24-Jun-26
Buy* 741 341.20p Automatic Execution
 16:27:11 - 24-Jun-26
Unknown* 691 341.20p SI Trade
 16:26:28 - 24-Jun-26
Sell* 691 341.20p Automatic Execution
 16:26:28 - 24-Jun-26
Unknown* 1,010 341.20p SI Trade
 16:26:11 - 24-Jun-26
Buy* 986 341.20p Automatic Execution
 16:26:11 - 24-Jun-26
Sell* 9 341.20p Automatic Execution
 16:26:11 - 24-Jun-26
Buy* 21 341.592p Ordinary
 16:25:58 - 24-Jun-26
Unknown* 0 341.60p SI Trade
 16:25:53 - 24-Jun-26
Buy* 4 341.40p SI Trade
 16:25:36 - 24-Jun-26
Sell* 408 341.40p Automatic Execution
 16:25:12 - 24-Jun-26
Sell* 578 341.40p Automatic Execution
 16:25:12 - 24-Jun-26
Sell* 1,279 341.40p Automatic Execution
 16:25:00 - 24-Jun-26
Sell* 986 341.40p Automatic Execution
 16:25:00 - 24-Jun-26
Sell* 31 341.60p Automatic Execution
 16:25:00 - 24-Jun-26
Sell* 1,026 341.60p Automatic Execution
 16:25:00 - 24-Jun-26
Buy* 986 341.80p Automatic Execution
 16:24:56 - 24-Jun-26
Buy* 648 341.80p Automatic Execution
 16:24:56 - 24-Jun-26
Unknown* 1,777 341.80p Ordinary
 16:24:41 - 24-Jun-26
Unknown* 2,000 341.80p Ordinary
 16:24:34 - 24-Jun-26
Sell* 3,000 341.50p Ordinary
 16:23:57 - 24-Jun-26
Buy* 594 341.60p Automatic Execution
 16:23:56 - 24-Jun-26
Buy* 3,000 341.5002p Ordinary
 16:23:14 - 24-Jun-26
Sell* 1 341.40p Automatic Execution
 16:23:09 - 24-Jun-26
Sell* 122 341.60p Automatic Execution
 16:23:02 - 24-Jun-26
Sell* 188 341.60p Automatic Execution
 16:23:02 - 24-Jun-26
Buy* 2 342.00p Ordinary
 16:22:59 - 24-Jun-26
Sell* 883 341.80p Automatic Execution
 16:22:59 - 24-Jun-26
Sell* 500 341.80p Automatic Execution
 16:22:52 - 24-Jun-26
Sell* 986 341.80p Automatic Execution
 16:22:52 - 24-Jun-26
Sell* 852 341.80p Automatic Execution
 16:22:31 - 24-Jun-26
Sell* 539 341.80p Automatic Execution
 16:22:31 - 24-Jun-26
Buy* 1,000 341.80p Automatic Execution
 16:22:26 - 24-Jun-26
Buy* 389 341.80p Automatic Execution
 16:22:26 - 24-Jun-26
Buy* 10 341.80p Automatic Execution
 16:22:26 - 24-Jun-26
Buy* 213 341.80p Automatic Execution
 16:22:26 - 24-Jun-26
Buy* 559 341.60p Automatic Execution
 16:22:09 - 24-Jun-26
Buy* 901 341.40p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 357 341.20p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 986 341.20p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 1,033 341.40p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 986 341.40p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 3 341.60p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 772 341.60p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 986 341.60p Automatic Execution
 16:22:09 - 24-Jun-26
Sell* 764 341.80p Automatic Execution
 16:21:29 - 24-Jun-26
Sell* 986 341.80p Automatic Execution
 16:21:29 - 24-Jun-26
Buy* 2,238 341.80p Automatic Execution
 16:21:29 - 24-Jun-26
Unknown* 2 341.80p OTC Trade
 16:21:26 - 24-Jun-26
Sell* 32 341.20p SI Trade
 16:20:53 - 24-Jun-26
Sell* 139 341.40p Automatic Execution
 16:20:53 - 24-Jun-26
Sell* 23 341.40p Automatic Execution
 16:20:53 - 24-Jun-26
Buy* 617 341.40p Automatic Execution
 16:20:35 - 24-Jun-26
Buy* 9 341.20p Automatic Execution
 16:20:23 - 24-Jun-26
Buy* 589 341.20p Automatic Execution
 16:20:23 - 24-Jun-26
Sell* 23 341.00p Automatic Execution
 16:19:46 - 24-Jun-26
Sell* 2 341.00p Automatic Execution
 16:19:46 - 24-Jun-26
Buy* 362 341.00p Automatic Execution
 16:19:37 - 24-Jun-26
Buy* 724 341.00p Automatic Execution
 16:19:37 - 24-Jun-26
Sell* 1 340.80p Automatic Execution
 16:19:18 - 24-Jun-26
Buy* 146 340.926p Suspected BUY Trade
 16:19:15 - 24-Jun-26
Sell* 1,000 340.80p Automatic Execution
 16:19:07 - 24-Jun-26
Sell* 986 340.80p Automatic Execution
 16:19:07 - 24-Jun-26
Sell* 139 340.80p Automatic Execution
 16:18:55 - 24-Jun-26
Sell* 1 340.60p SI Trade
 16:18:54 - 24-Jun-26
Buy* 12 340.80p Automatic Execution
 16:18:54 - 24-Jun-26
Buy* 175 340.80p Automatic Execution
 16:18:54 - 24-Jun-26
Buy* 1,000 340.80p Automatic Execution
 16:18:54 - 24-Jun-26
Buy* 2 340.80p Automatic Execution
 16:18:54 - 24-Jun-26
Sell* 302 340.70p Ordinary
 16:18:24 - 24-Jun-26
Buy* 349 340.9238p Ordinary
 16:17:43 - 24-Jun-26
Buy* 1,000 340.8004p Ordinary
 16:17:27 - 24-Jun-26
Sell* 18 340.40p SI Trade
 16:16:45 - 24-Jun-26
Buy* 736 340.40p Automatic Execution
 16:16:18 - 24-Jun-26
Buy* 571 340.40p Automatic Execution
 16:16:18 - 24-Jun-26
Buy* 565 340.20p Automatic Execution
 16:16:11 - 24-Jun-26
Buy* 257 340.1001p Ordinary
 16:15:32 - 24-Jun-26
Sell* 986 340.20p Automatic Execution
 16:15:17 - 24-Jun-26
Sell* 986 340.40p Automatic Execution
 16:15:07 - 24-Jun-26
Sell* 1,000 340.40p Automatic Execution
 16:15:07 - 24-Jun-26
Sell* 849 340.40p Automatic Execution
 16:15:00 - 24-Jun-26
Sell* 986 340.40p Automatic Execution
 16:15:00 - 24-Jun-26
Buy* 29 340.60p SI Trade
 16:14:59 - 24-Jun-26
Sell* 99 340.40p Automatic Execution
 16:14:15 - 24-Jun-26
Sell* 1 340.40p Automatic Execution
 16:14:15 - 24-Jun-26
Buy* 1,000 340.40p Automatic Execution
 16:14:12 - 24-Jun-26
Buy* 109 340.40p Automatic Execution
 16:14:12 - 24-Jun-26
Buy* 1,432 340.40p Automatic Execution
 16:14:12 - 24-Jun-26
Buy* 14 340.40p Automatic Execution
 16:14:12 - 24-Jun-26
Sell* 459 340.40p Automatic Execution
 16:13:40 - 24-Jun-26
Sell* 527 340.40p Automatic Execution
 16:13:40 - 24-Jun-26
Sell* 103 340.20p Automatic Execution
 16:12:44 - 24-Jun-26
Sell* 1,064 340.20p Automatic Execution
 16:12:44 - 24-Jun-26
Sell* 217 340.40p Automatic Execution
 16:12:44 - 24-Jun-26
Sell* 737 340.40p Automatic Execution
 16:12:44 - 24-Jun-26
Sell* 752 340.40p Automatic Execution
 16:12:44 - 24-Jun-26
Sell* 1,000 340.40p Automatic Execution
 16:12:44 - 24-Jun-26
Sell* 5 340.40p SI Trade
 16:12:12 - 24-Jun-26
Unknown* 302 340.60p Ordinary
 16:12:07 - 24-Jun-26
Buy* 2,500 340.7418p Ordinary
 16:12:06 - 24-Jun-26
Sell* 407 340.60p Automatic Execution
 16:11:34 - 24-Jun-26
Sell* 579 340.60p Automatic Execution
 16:11:34 - 24-Jun-26
Buy* 902 340.60p Automatic Execution
 16:11:30 - 24-Jun-26
Sell* 739 340.40p Automatic Execution
 16:11:30 - 24-Jun-26
Buy* 558 340.60p Automatic Execution
 16:11:30 - 24-Jun-26
Unknown* 11 340.40p SI Trade
 16:11:20 - 24-Jun-26
Sell* 1 340.40p Automatic Execution
 16:11:20 - 24-Jun-26
Sell* 23 340.40p Automatic Execution
 16:11:20 - 24-Jun-26
Unknown* 1,790 340.60p Ordinary
 16:11:03 - 24-Jun-26
Unknown* 0 340.80p OTC Trade
 16:09:46 - 24-Jun-26
Sell* 825 340.60p Automatic Execution
 16:09:35 - 24-Jun-26
Buy* 1,303 340.80p Automatic Execution
 16:09:35 - 24-Jun-26
Buy* 1,000 340.60p Automatic Execution
 16:09:08 - 24-Jun-26
Buy* 143 340.60p Automatic Execution
 16:09:08 - 24-Jun-26
Buy* 952 340.60p Automatic Execution
 16:09:08 - 24-Jun-26
Sell* 23 340.40p Automatic Execution
 16:08:17 - 24-Jun-26
Sell* 1 340.40p Automatic Execution
 16:08:17 - 24-Jun-26
Buy* 715 340.00p Automatic Execution
 16:07:33 - 24-Jun-26
Buy* 725 340.00p Automatic Execution
 16:07:33 - 24-Jun-26
Buy* 986 339.60p Automatic Execution
 16:07:33 - 24-Jun-26
Sell* 739 339.40p Automatic Execution
 16:07:33 - 24-Jun-26
Buy* 10 339.60p Automatic Execution
 16:07:33 - 24-Jun-26
Buy* 986 339.60p Automatic Execution
 16:07:33 - 24-Jun-26
Sell* 15 339.60p SI Trade
 16:07:16 - 24-Jun-26
Sell* 893 339.60p Automatic Execution
 16:07:16 - 24-Jun-26
Sell* 5 340.00p Automatic Execution
 16:07:11 - 24-Jun-26
Sell* 1,652 340.00p Automatic Execution
 16:07:11 - 24-Jun-26
Sell* 744 340.00p Automatic Execution
 16:07:11 - 24-Jun-26
Unknown* 2,986 340.20p Ordinary
 16:05:56 - 24-Jun-26
Buy* 197 340.20p Automatic Execution
 16:05:34 - 24-Jun-26
Buy* 260 340.20p Automatic Execution
 16:05:34 - 24-Jun-26
Sell* 290 339.80p Automatic Execution
 16:05:24 - 24-Jun-26
Sell* 1,300 339.80p Automatic Execution
 16:05:24 - 24-Jun-26
Sell* 986 339.80p Automatic Execution
 16:05:24 - 24-Jun-26
Sell* 1,255 340.00p Automatic Execution
 16:05:24 - 24-Jun-26
Sell* 1,000 340.00p Automatic Execution
 16:05:24 - 24-Jun-26
Sell* 664 340.00p Automatic Execution
 16:05:24 - 24-Jun-26
Sell* 369 340.00p Automatic Execution
 16:05:24 - 24-Jun-26
Sell* 986 340.00p Automatic Execution
 16:05:24 - 24-Jun-26
Buy* 531 340.20p Automatic Execution
 16:05:08 - 24-Jun-26
Sell* 1,269 340.00p Automatic Execution
 16:05:08 - 24-Jun-26
Sell* 1,523 340.00p Automatic Execution
 16:05:08 - 24-Jun-26
Sell* 1,000 340.00p Automatic Execution
 16:05:08 - 24-Jun-26
Sell* 1,477 340.20p Automatic Execution
 16:05:08 - 24-Jun-26
Sell* 279 340.40p Automatic Execution
 16:05:05 - 24-Jun-26
Sell* 986 340.60p Automatic Execution
 16:05:05 - 24-Jun-26
Sell* 1 340.60p Automatic Execution
 16:05:05 - 24-Jun-26
Buy* 594 340.60p Automatic Execution
 16:05:00 - 24-Jun-26
Buy* 1,085 340.60p Automatic Execution
 16:05:00 - 24-Jun-26
Unknown* 7,408 340.40p Ordinary
 16:04:53 - 24-Jun-26
Sell* 986 340.40p Automatic Execution
 16:04:22 - 24-Jun-26
Sell* 494 340.60p Automatic Execution
 16:04:22 - 24-Jun-26
Sell* 991 340.60p Automatic Execution
 16:04:22 - 24-Jun-26
Sell* 986 340.60p Automatic Execution
 16:04:22 - 24-Jun-26
Sell* 3 340.80p Automatic Execution
 16:04:13 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78