Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airtel Africa (AAF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,448 337.80p OTC Trade
 17:12:24 - 15-Jul-26
Unknown* 13,104 337.80p OTC Trade
 17:12:20 - 15-Jul-26
Sell* 200,000 339.262p SI Trade
 17:04:23 - 15-Jul-26
Sell* 5,443 340.60p Ordinary
 16:52:55 - 15-Jul-26
Sell* 2,636 337.80p Automatic Execution
 16:36:01 - 15-Jul-26
Buy* 6 337.80p Automatic Execution
 16:36:00 - 15-Jul-26
Sell* 13,792 337.80p SI Trade
 16:35:05 - 15-Jul-26
Buy* 845,693 337.80p Suspected BUY Trade
 16:35:05 - 15-Jul-26
Sell* 8 339.40p Automatic Execution
 16:29:58 - 15-Jul-26
Sell* 5 339.40p SI Trade
 16:29:57 - 15-Jul-26
Sell* 16 339.40p Automatic Execution
 16:29:57 - 15-Jul-26
Sell* 61 339.40p SI Trade
 16:29:53 - 15-Jul-26
Sell* 121 339.40p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 1,216 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 1,174 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 444 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 848 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 128 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 1,539 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 160 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 164 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 26 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 177 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 225 339.60p Automatic Execution
 16:29:50 - 15-Jul-26
Buy* 74 339.40p SI Trade
 16:29:36 - 15-Jul-26
Sell* 291 339.387p SI Trade
 16:29:16 - 15-Jul-26
Buy* 1 339.60p SI Trade
 16:29:01 - 15-Jul-26
Buy* 14 339.60p SI Trade
 16:29:01 - 15-Jul-26
Buy* 63 339.60p Automatic Execution
 16:29:00 - 15-Jul-26
Buy* 5 339.60p SI Trade
 16:28:59 - 15-Jul-26
Buy* 770 339.60p Automatic Execution
 16:28:39 - 15-Jul-26
Buy* 803 339.60p Automatic Execution
 16:28:34 - 15-Jul-26
Buy* 47 339.60p Automatic Execution
 16:28:31 - 15-Jul-26
Sell* 134 339.40p Automatic Execution
 16:28:30 - 15-Jul-26
Sell* 404 339.40p Automatic Execution
 16:28:30 - 15-Jul-26
Sell* 399 339.40p Automatic Execution
 16:28:30 - 15-Jul-26
Sell* 348 339.40p Automatic Execution
 16:28:04 - 15-Jul-26
Sell* 41 339.40p Automatic Execution
 16:28:04 - 15-Jul-26
Sell* 1,117 339.40p Automatic Execution
 16:28:04 - 15-Jul-26
Sell* 261 339.40p Automatic Execution
 16:28:00 - 15-Jul-26
Sell* 118 339.40p Automatic Execution
 16:28:00 - 15-Jul-26
Sell* 132 339.40p Automatic Execution
 16:28:00 - 15-Jul-26
Sell* 665 339.40p Automatic Execution
 16:28:00 - 15-Jul-26
Sell* 1,506 339.40p Automatic Execution
 16:27:23 - 15-Jul-26
Sell* 1,539 339.40p Automatic Execution
 16:27:23 - 15-Jul-26
Buy* 418 339.40p Automatic Execution
 16:27:21 - 15-Jul-26
Buy* 952 339.40p Automatic Execution
 16:27:21 - 15-Jul-26
Sell* 554 339.40p Automatic Execution
 16:27:21 - 15-Jul-26
Sell* 952 339.40p Automatic Execution
 16:27:21 - 15-Jul-26
Sell* 797 339.40p Automatic Execution
 16:27:21 - 15-Jul-26
Buy* 797 339.40p Automatic Execution
 16:26:55 - 15-Jul-26
Sell* 797 339.40p Automatic Execution
 16:26:41 - 15-Jul-26
Buy* 156 339.40p Automatic Execution
 16:26:41 - 15-Jul-26
Buy* 1,539 339.40p Automatic Execution
 16:26:41 - 15-Jul-26
Sell* 1,590 339.20p Automatic Execution
 16:26:19 - 15-Jul-26
Sell* 797 339.20p Automatic Execution
 16:26:19 - 15-Jul-26
Sell* 1,590 339.20p Automatic Execution
 16:26:05 - 15-Jul-26
Sell* 1,418 339.20p Automatic Execution
 16:26:03 - 15-Jul-26
Sell* 1,162 339.20p Automatic Execution
 16:26:03 - 15-Jul-26
Sell* 561 339.20p Automatic Execution
 16:26:02 - 15-Jul-26
Sell* 1,029 339.20p Automatic Execution
 16:26:02 - 15-Jul-26
Sell* 1,590 339.20p Automatic Execution
 16:26:01 - 15-Jul-26
Sell* 890 339.20p Automatic Execution
 16:25:59 - 15-Jul-26
Buy* 164 339.20p Automatic Execution
 16:25:55 - 15-Jul-26
Buy* 262 339.20p Automatic Execution
 16:25:35 - 15-Jul-26
Buy* 290 339.20p Automatic Execution
 16:25:35 - 15-Jul-26
Sell* 813 339.20p Automatic Execution
 16:25:12 - 15-Jul-26
Sell* 810 339.20p Automatic Execution
 16:25:05 - 15-Jul-26
Buy* 293 339.40p SI Trade
 16:25:00 - 15-Jul-26
Buy* 416 339.20p Automatic Execution
 16:24:57 - 15-Jul-26
Buy* 379 339.20p Automatic Execution
 16:24:57 - 15-Jul-26
Buy* 51 339.20p Automatic Execution
 16:24:51 - 15-Jul-26
Buy* 744 339.20p Automatic Execution
 16:24:51 - 15-Jul-26
Buy* 795 339.20p Automatic Execution
 16:24:47 - 15-Jul-26
Sell* 36 339.20p Automatic Execution
 16:24:45 - 15-Jul-26
Sell* 759 339.20p Automatic Execution
 16:24:45 - 15-Jul-26
Buy* 444 339.20p Automatic Execution
 16:24:45 - 15-Jul-26
Buy* 1,100 339.20p Automatic Execution
 16:24:45 - 15-Jul-26
Buy* 65 339.00p Automatic Execution
 16:24:16 - 15-Jul-26
Buy* 1,435 339.00p Automatic Execution
 16:24:16 - 15-Jul-26
Sell* 265 339.00p Automatic Execution
 16:24:16 - 15-Jul-26
Sell* 453 339.00p Automatic Execution
 16:24:16 - 15-Jul-26
Sell* 382 339.00p Automatic Execution
 16:24:16 - 15-Jul-26
Buy* 61 339.00p Automatic Execution
 16:24:09 - 15-Jul-26
Buy* 407 339.00p Automatic Execution
 16:24:09 - 15-Jul-26
Buy* 967 339.00p Automatic Execution
 16:24:09 - 15-Jul-26
Sell* 436 338.80p Automatic Execution
 16:23:28 - 15-Jul-26
Sell* 51 338.80p Automatic Execution
 16:23:17 - 15-Jul-26
Sell* 1,538 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Sell* 1 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Sell* 139 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Buy* 880 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Buy* 1,209 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Buy* 359 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Buy* 1,005 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Buy* 911 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Buy* 26 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Buy* 1,023 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Buy* 1 338.80p Automatic Execution
 16:23:11 - 15-Jul-26
Buy* 1,000 338.62p Ordinary
 16:23:09 - 15-Jul-26
Buy* 38 338.60p Automatic Execution
 16:22:59 - 15-Jul-26
Buy* 14 338.60p Automatic Execution
 16:22:55 - 15-Jul-26
Buy* 464 338.60p Automatic Execution
 16:22:55 - 15-Jul-26
Buy* 729 338.60p Automatic Execution
 16:22:55 - 15-Jul-26
Buy* 225 338.60p Automatic Execution
 16:22:55 - 15-Jul-26
Sell* 592 338.40p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 395 338.40p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 1,116 338.40p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 739 338.40p Automatic Execution
 16:22:54 - 15-Jul-26
Buy* 1,539 338.60p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 205 338.40p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 265 338.40p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 150 338.40p Automatic Execution
 16:22:54 - 15-Jul-26
Sell* 1,029 338.40p Automatic Execution
 16:22:54 - 15-Jul-26
Buy* 672 338.80p Automatic Execution
 16:22:54 - 15-Jul-26
Buy* 109 338.80p Automatic Execution
 16:22:54 - 15-Jul-26
Buy* 136 338.80p Automatic Execution
 16:21:40 - 15-Jul-26
Buy* 1,585 338.6028p Ordinary
 16:21:29 - 15-Jul-26
Sell* 826 338.60p Automatic Execution
 16:20:54 - 15-Jul-26
Sell* 1,539 338.60p Automatic Execution
 16:20:33 - 15-Jul-26
Buy* 1,500 338.8026p Ordinary
 16:20:01 - 15-Jul-26
Buy* 690 338.80p Automatic Execution
 16:19:54 - 15-Jul-26
Buy* 764 338.80p Automatic Execution
 16:19:54 - 15-Jul-26
Sell* 458 338.80p Automatic Execution
 16:19:53 - 15-Jul-26
Buy* 1,480 339.00p Automatic Execution
 16:19:53 - 15-Jul-26
Buy* 1,539 339.00p Automatic Execution
 16:19:53 - 15-Jul-26
Sell* 770 339.00p Automatic Execution
 16:19:53 - 15-Jul-26
Sell* 375 339.00p Automatic Execution
 16:19:53 - 15-Jul-26
Sell* 794 339.00p Automatic Execution
 16:19:53 - 15-Jul-26
Buy* 764 339.20p Automatic Execution
 16:19:53 - 15-Jul-26
Sell* 686 339.20p Automatic Execution
 16:19:48 - 15-Jul-26
Sell* 775 339.20p Automatic Execution
 16:19:43 - 15-Jul-26
Sell* 815 339.20p Automatic Execution
 16:19:43 - 15-Jul-26
Sell* 6 339.20p SI Trade
 16:19:42 - 15-Jul-26
Buy* 613 339.20p Automatic Execution
 16:19:42 - 15-Jul-26
Buy* 250 339.20p Automatic Execution
 16:19:42 - 15-Jul-26
Buy* 225 339.20p Automatic Execution
 16:19:42 - 15-Jul-26
Sell* 7 339.00p Automatic Execution
 16:18:51 - 15-Jul-26
Buy* 884 339.00p Automatic Execution
 16:18:42 - 15-Jul-26
Buy* 1,818 339.00p Automatic Execution
 16:18:42 - 15-Jul-26
Buy* 247 339.00p Automatic Execution
 16:18:42 - 15-Jul-26
Sell* 510 338.80p Automatic Execution
 16:17:47 - 15-Jul-26
Sell* 1,539 338.80p Automatic Execution
 16:17:47 - 15-Jul-26
Sell* 664 338.80p Automatic Execution
 16:17:47 - 15-Jul-26
Sell* 387 338.80p Automatic Execution
 16:17:47 - 15-Jul-26
Sell* 265 338.80p SI Trade
 16:17:41 - 15-Jul-26
Buy* 225 338.80p Automatic Execution
 16:17:41 - 15-Jul-26
Buy* 455 338.60p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 467 338.60p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 26 338.60p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 612 338.40p Automatic Execution
 16:17:40 - 15-Jul-26
Sell* 664 338.20p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 26 338.40p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 2,250 338.40p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 1,158 338.40p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 1,285 338.40p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 589 338.40p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 1,539 338.40p Automatic Execution
 16:17:40 - 15-Jul-26
Buy* 225 338.40p Automatic Execution
 16:17:40 - 15-Jul-26
Sell* 983 338.20p Automatic Execution
 16:17:13 - 15-Jul-26
Sell* 686 338.20p Automatic Execution
 16:17:02 - 15-Jul-26
Buy* 664 338.20p Automatic Execution
 16:16:56 - 15-Jul-26
Buy* 1,539 338.20p Automatic Execution
 16:16:56 - 15-Jul-26
Sell* 150 338.00p Automatic Execution
 16:16:56 - 15-Jul-26
Sell* 612 338.00p Automatic Execution
 16:16:56 - 15-Jul-26
Sell* 1,350 338.00p Automatic Execution
 16:16:56 - 15-Jul-26
Sell* 1,539 338.00p Automatic Execution
 16:16:56 - 15-Jul-26
Sell* 1 338.00p Automatic Execution
 16:16:56 - 15-Jul-26
Sell* 685 338.00p Automatic Execution
 16:16:56 - 15-Jul-26
Sell* 1,539 338.20p Automatic Execution
 16:16:56 - 15-Jul-26
Buy* 171 338.20p Automatic Execution
 16:16:56 - 15-Jul-26
Sell* 1,213 338.20p Automatic Execution
 16:16:51 - 15-Jul-26
Sell* 2,482 338.20p Automatic Execution
 16:16:51 - 15-Jul-26
Sell* 9,489 338.20p Automatic Execution
 16:16:51 - 15-Jul-26
Sell* 1,816 338.20p Automatic Execution
 16:16:51 - 15-Jul-26
Sell* 237 338.20p Automatic Execution
 16:16:51 - 15-Jul-26
Sell* 536 338.20p Automatic Execution
 16:16:51 - 15-Jul-26
Sell* 563 338.20p Automatic Execution
 16:16:51 - 15-Jul-26
Buy* 3,138 338.4024p Ordinary
 16:15:39 - 15-Jul-26
Sell* 10 338.20p SI Trade
 16:15:06 - 15-Jul-26
Sell* 982 338.40p Automatic Execution
 16:14:28 - 15-Jul-26
Buy* 3,000 338.687p Ordinary
 16:13:44 - 15-Jul-26
Sell* 686 338.60p Automatic Execution
 16:13:29 - 15-Jul-26
Sell* 1,106 338.60p Automatic Execution
 16:13:29 - 15-Jul-26
Sell* 883 338.60p Automatic Execution
 16:13:29 - 15-Jul-26
Sell* 686 338.60p Automatic Execution
 16:13:29 - 15-Jul-26
Sell* 1,355 338.60p Automatic Execution
 16:13:29 - 15-Jul-26
Unknown* 0 339.00p SI Trade
 16:13:04 - 15-Jul-26
Unknown* 0 339.00p SI Trade
 16:12:56 - 15-Jul-26
Sell* 1,340 338.60p Automatic Execution
 16:12:10 - 15-Jul-26
Sell* 385 338.60p Automatic Execution
 16:12:10 - 15-Jul-26
Sell* 554 338.60p Automatic Execution
 16:12:10 - 15-Jul-26
Sell* 282 338.60p Automatic Execution
 16:12:10 - 15-Jul-26
Buy* 38 339.00p Automatic Execution
 16:12:07 - 15-Jul-26
Sell* 982 338.80p Automatic Execution
 16:12:07 - 15-Jul-26
Sell* 747 338.80p Automatic Execution
 16:12:07 - 15-Jul-26
Buy* 733 338.80p Automatic Execution
 16:11:57 - 15-Jul-26
Buy* 2,188 338.80p Automatic Execution
 16:11:57 - 15-Jul-26
Buy* 48 338.80p Automatic Execution
 16:11:57 - 15-Jul-26
Buy* 693 338.60p Automatic Execution
 16:11:56 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47