Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	112.60p on 03-06-2026 at 12:00:20
Change	0.55p 0.49%
Buy	112.60p
Sell	112.50p

Last Trade:	Buy 15,795.00 at 112.625p
Day's Volume:	11,788,608
Last Close:	112.05p
Open:	112.30p
ISIN:	GB00BH4HKS39

Day's Range	111.65p - 113.45p
52wk Range:	71.90p - 122.05p
Market Capitalisation:	£25.93b
VWAP:	112.57883p
Shares in Issue:	23.03b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	15,795	112.625p	SI Trade	13:00:05 - 03-Jun-26
Buy*	200	112.625p	SI Trade	13:00:05 - 03-Jun-26
Sell*	5,180	112.60p	Automatic Execution	13:00:05 - 03-Jun-26
Sell*	5,439	112.65p	Automatic Execution	13:00:03 - 03-Jun-26
Sell*	2,680	112.65p	Automatic Execution	13:00:03 - 03-Jun-26
Unknown*	7,656	112.65p	SI Trade	13:00:01 - 03-Jun-26
Buy*	918	112.60p	Automatic Execution	13:00:00 - 03-Jun-26
Sell*	91	112.55p	SI Trade	12:59:59 - 03-Jun-26
Buy*	528	112.55p	Automatic Execution	12:59:50 - 03-Jun-26
Unknown*	3	112.55p	OTC Trade	12:59:48 - 03-Jun-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	111.75	112.90	111.60	112.05	41,395,542
1st Jun 2026 (Mon)	111.15	111.90	110.00	111.55	52,026,242
29th May 2026 (Fri)	111.35	112.00	110.50	111.40	130,984,969
28th May 2026 (Thu)	111.00	112.80	110.80	111.40	111,392,564
27th May 2026 (Wed)	110.35	111.15	109.05	111.15	145,388,029
26th May 2026 (Tue)	105.85	111.35	105.85	110.10	81,789,856
25th May 2026 (Mon)	111.35	111.35	111.35	111.35	0
22nd May 2026 (Fri)	112.35	112.85	111.30	111.35	60,089,478
21st May 2026 (Thu)	113.10	114.45	111.50	112.00	182,940,448
20th May 2026 (Wed)	113.45	115.15	113.20	114.00	48,612,883
19th May 2026 (Tue)	112.30	113.50	110.85	113.15	43,574,507
18th May 2026 (Mon)	110.10	112.20	110.00	112.20	49,568,376
15th May 2026 (Fri)	115.00	115.35	110.70	110.80	101,485,268
14th May 2026 (Thu)	115.20	116.55	114.80	116.00	36,317,290
13th May 2026 (Wed)	112.35	115.15	111.95	114.90	51,841,228
12th May 2026 (Tue)	118.70	119.00	108.90	111.95	154,678,885
11th May 2026 (Mon)	118.60	122.05	118.55	120.40	102,633,067
8th May 2026 (Fri)	116.10	119.30	115.50	118.65	60,431,646
7th May 2026 (Thu)	118.15	119.15	116.00	116.00	57,298,044
6th May 2026 (Wed)	117.20	118.40	115.95	118.25	69,039,323
5th May 2026 (Tue)	120.00	120.75	114.85	116.10	87,076,891
4th May 2026 (Mon)	118.70	118.70	118.70	118.70	0

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
1st Jun 2026 11:32 am	RNS	Total Voting Rights
22nd May 2026 12:15 pm	RNS	2026 Annual Report and Notice of AGM
15th May 2026 10:10 am	RNS	BOARD AND COMMITTEE CHANGES
14th May 2026 9:44 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	FY26 Preliminary Results
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value10,343.83

Change-29.68