Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	106.50p on 23-06-2026 at 13:35:34
Change	-0.80p -0.75%
Buy	106.50p
Sell	106.40p

Last Trade:	Buy 8,912.00 at 106.40p
Day's Volume:	17,642,013
Last Close:	107.30p
Open:	106.55p
ISIN:	GB00BH4HKS39

Day's Range	105.65p - 107.25p
52wk Range:	75.96p - 122.05p
Market Capitalisation:	£24.52b
VWAP:	106.54067p
Shares in Issue:	23.03b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	8,912	106.40p	Automatic Execution	14:31:59 - 23-Jun-26
Buy*	24,587	106.40p	Automatic Execution	14:31:59 - 23-Jun-26
Buy*	1,637	106.40p	Automatic Execution	14:31:59 - 23-Jun-26
Buy*	6,087	106.40p	Automatic Execution	14:31:59 - 23-Jun-26
Buy*	7,313	106.40p	Automatic Execution	14:31:59 - 23-Jun-26
Buy*	2,025	106.40p	Automatic Execution	14:31:59 - 23-Jun-26
Buy*	7,153	106.40p	Automatic Execution	14:31:59 - 23-Jun-26
Buy*	6,547	106.40p	Automatic Execution	14:31:59 - 23-Jun-26
Buy*	8,911	106.40p	Automatic Execution	14:31:59 - 23-Jun-26
Sell*	3,227	106.30p	Automatic Execution	14:31:52 - 23-Jun-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	107.00	107.30	105.10	107.30	134,954,074
19th Jun 2026 (Fri)	108.75	109.10	105.70	107.00	106,260,625
18th Jun 2026 (Thu)	109.85	110.85	108.70	108.70	118,480,710
17th Jun 2026 (Wed)	110.70	110.95	108.40	110.40	59,455,683
16th Jun 2026 (Tue)	111.90	113.60	111.55	111.55	59,887,644
15th Jun 2026 (Mon)	116.60	116.75	112.10	112.50	80,740,936
12th Jun 2026 (Fri)	113.90	115.75	113.30	115.75	30,629,708
11th Jun 2026 (Thu)	112.80	114.90	112.60	113.70	84,838,663
10th Jun 2026 (Wed)	109.60	112.80	109.10	112.80	60,904,897
9th Jun 2026 (Tue)	111.70	112.95	109.85	109.85	59,661,099
8th Jun 2026 (Mon)	110.45	112.05	110.00	111.85	37,722,624
5th Jun 2026 (Fri)	110.55	111.60	110.15	110.40	148,861,212
4th Jun 2026 (Thu)	110.85	111.95	110.00	110.55	39,531,219
3rd Jun 2026 (Wed)	112.30	113.65	111.65	113.30	51,240,030
2nd Jun 2026 (Tue)	111.75	112.90	111.60	112.05	41,395,542
1st Jun 2026 (Mon)	111.15	111.90	110.00	111.55	52,026,242
29th May 2026 (Fri)	111.35	112.00	110.50	111.40	130,984,969
28th May 2026 (Thu)	111.00	112.80	110.80	111.40	111,392,564
27th May 2026 (Wed)	110.35	111.15	109.05	111.15	145,388,029
26th May 2026 (Tue)	105.85	111.35	105.85	110.10	81,789,856
25th May 2026 (Mon)	111.35	111.35	111.35	111.35	0

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
11th Jun 2026 3:06 pm	RNS	Publication of Base Prospectus
10th Jun 2026 7:01 am	RNS	Vodafone Greece & PPC Group proposed fibre JV
1st Jun 2026 11:32 am	RNS	Total Voting Rights
22nd May 2026 12:15 pm	RNS	2026 Annual Report and Notice of AGM
15th May 2026 10:10 am	RNS	BOARD AND COMMITTEE CHANGES
14th May 2026 9:44 am	RNS	Director/PDMR Shareholding
12th May 2026 7:00 am	RNS	FY26 Preliminary Results
12th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
8th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Vodafone regulatory news

FTSE 100 Latest

Value10,413.51

Change-24.34