| Price | 77.88p on 17-09-2024 at 14:16:34 |
|---|---|
| Change | -0.54p -0.69% |
| Buy | 77.92p |
| Sell | 77.88p |
| Buy / Sell VOD Shares | |
| Last Trade: | Sell 53.00 at 77.88p |
| Day's Volume: | 16,560,776 |
| Last Close: | 78.42p |
| Open: | 78.96p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 77.58p - 79.50p |
| 52wk Range: | 62.71p - 82.56p |
| Market Capitalisation: | £20,379m |
| VWAP: | 78.4229p |
| Shares in Issue: | 26,167m |
Recent Trades History Vodafone (VOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 77.88p | SI Trade |
14:15:36 - 17-Sep-24 |
| Unknown* | 5,000 | 77.90p | Ordinary |
14:15:08 - 17-Sep-24 |
| Buy* | 127 | 77.893p | Ordinary |
14:15:00 - 17-Sep-24 |
| Buy* | 100 | 77.88p | SI Trade |
14:15:00 - 17-Sep-24 |
| Sell* | 2,672 | 77.88p | Automatic Execution |
14:15:00 - 17-Sep-24 |
| Sell* | 100 | 77.90p | Automatic Execution |
14:15:00 - 17-Sep-24 |
| Buy* | 450 | 77.904p | Ordinary |
14:14:45 - 17-Sep-24 |
| Unknown* | 1,398 | 77.90p | Ordinary |
14:14:41 - 17-Sep-24 |
| Buy* | 1,575 | 77.90p | Automatic Execution |
14:14:37 - 17-Sep-24 |
| Sell* | 4,553 | 77.88p | Automatic Execution |
14:14:37 - 17-Sep-24 |
