Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 70.46p on 01-03-2024 at 18:38:41
Change 1.34p 1.94%
Buy 70.60p
Sell 70.57p
Buy / Sell VOD Shares
Last Trade: Unknown 481,704.00 at 70.46p
Day's Volume: 206,153,088
Last Close: 70.46p
Open: 69.40p
ISIN: GB00BH4HKS39
Day's Range 69.40p - 71.27p
52wk Range: 62.71p - 101.32p
Market Capitalisation: £19,080m
VWAP: 69.89903p
Shares in Issue: 27,079m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 481,704 70.46p Currency Conversion
OTC Trade
18:38:25 - 01-Mar-24
Unknown* 930,046 70.562p Currency Conversion
OTC Trade
18:08:27 - 01-Mar-24
Unknown* 40,849 70.924p Currency Conversion
OTC Trade
18:07:19 - 01-Mar-24
Unknown* 1,851,474 70.558p Currency Conversion
OTC Trade
18:06:20 - 01-Mar-24
Unknown* 344,391 70.444p Currency Conversion
OTC Trade
18:04:58 - 01-Mar-24
Unknown* 240,758 70.46p Currency Conversion
OTC Trade
18:03:52 - 01-Mar-24
Unknown* 112,331 71.04p Currency Conversion
OTC Trade
18:03:52 - 01-Mar-24
Unknown* 585,593 70.46p Currency Conversion
OTC Trade
18:03:52 - 01-Mar-24
Unknown* 66,165 70.822p Currency Conversion
OTC Trade
18:02:50 - 01-Mar-24
Unknown* 10,000 70.617p Currency Conversion
OTC Trade
18:02:30 - 01-Mar-24

Share Price History for Vodafone

Time period:
to
Date Open High Low Close Volume

Share News for Vodafone

TOP NEWS: Vodafone in talks to sell Italian arm in EUR8 billion deal

28th Feb 2024 08:59

(Alliance News) - Vodafone Group PLC on Wednesday confirmed that it is in exclusive discussions with Swisscom AG regarding a potential sale of Vodafone Italy to Swisscom for cash. Read More

Vodafone inks deal with RWE for offshore wind energy in Germany

16th Feb 2024 08:52

(Alliance News) - Offshore wind turbines in the North Sea will power around 12,000 Vodafone Group PLC cellular network towers across Germany under a new deal that the mobile provider struck with German energy firm RWE AG. Read More

PRESS: Brussels open to telecoms mergers to support investment - FT

14th Feb 2024 15:17

(Alliance News) - Brussels has signalled it is open to European telecoms mergers to help fund the rollout of 5G and update ageing networks, a report said Wednesday. Read More

Vodafone gets approval to add e& CEO Hatem Dowidar to board

14th Feb 2024 10:56

(Alliance News) - Vodafone Group PLC on Wednesday said Hatem Dowidar, the chief executive of a United Arab Emirates-backed telecom group, will join its board from next week Monday. Read More

LONDON BROKER RATINGS: Jefferies cuts BioPharma Credit to 'hold'

7th Feb 2024 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered