Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 121.10p on 20-05-2022 at 17:18:44
Change 2.64p 2.23%
Buy 120.94p
Sell 120.90p
Buy / Sell VOD Shares
Last Trade: Unknown 80,000.00 at 121.10p
Day's Volume: 106,986,713
Last Close: 121.10p
Open: 118.06p
ISIN: GB00BH4HKS39
Day's Range 118.06p - 121.94p
52wk Range: 106.30p - 141.60p
Market Capitalisation: £34,129m
VWAP: 120.56651p
Shares in Issue: 28,188m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 121.10p Ordinary
Currency Conversion
OTC Trade
17:17:41 - 20-May-22
Unknown* 80,000 121.10p Ordinary
Currency Conversion
OTC Trade
17:17:41 - 20-May-22
Unknown* 1,491,556 120.818p Ordinary
Currency Conversion
OTC Trade
17:17:14 - 20-May-22
Unknown* 12,577 120.459p Ordinary
Currency Conversion
OTC Trade
17:09:57 - 20-May-22
Unknown* 258,543 120.95p Ordinary
Currency Conversion
OTC Trade
16:58:35 - 20-May-22
Unknown* 410 120.97p Ordinary
Currency Conversion
OTC Trade
16:42:54 - 20-May-22
Unknown* 256,627 121.10p Ordinary
Currency Conversion
OTC Trade
16:17:15 - 20-May-22
Unknown* 57,249 120.996p Ordinary
Currency Conversion
OTC Trade
16:31:28 - 20-May-22
Unknown* 135,619 120.992p Ordinary
Currency Conversion
OTC Trade
16:24:47 - 20-May-22
Unknown* 12,839 123.08954p Ordinary
Currency Conversion
OTC Trade
16:23:54 - 20-May-22

Share Price History for Vodafone

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered