Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 105.12p on 28-09-2022 at 17:07:48
Change -0.44p -0.42%
Buy 105.18p
Sell 105.12p
Buy / Sell VOD Shares
Last Trade: Unknown 51,320.00 at 103.666p
Day's Volume: 108,745,568
Last Close: 105.12p
Open: 105.54p
ISIN: GB00BH4HKS39
Day's Range 102.24p - 105.66p
52wk Range: 102.24p - 141.60p
Market Capitalisation: £29,121m
VWAP: 104.51357p
Shares in Issue: 27,708m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,320 103.666p Ordinary
Currency Conversion
OTC Trade
17:07:42 - 28-Sep-22
Unknown* 26,043 105.099p Ordinary
Currency Conversion
OTC Trade
17:06:24 - 28-Sep-22
Unknown* 9,067 105.099p Ordinary
Currency Conversion
OTC Trade
17:06:24 - 28-Sep-22
Unknown* 500 105.34p Ordinary
Currency Conversion
OTC Trade
17:01:54 - 28-Sep-22
Unknown* 6,336 105.87447p Ordinary
Currency Conversion
OTC Trade
17:01:25 - 28-Sep-22
Unknown* 8,162 103.992p Ordinary
Currency Conversion
OTC Trade
16:58:47 - 28-Sep-22
Unknown* 472,484 105.12p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 28-Sep-22
Unknown* 12,990,992 105.12p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 28-Sep-22
Unknown* 88 105.12p Ordinary
Currency Conversion
OTC Trade
16:52:26 - 28-Sep-22
Unknown* 61,900 105.12p Ordinary
Currency Conversion
OTC Trade
16:52:30 - 28-Sep-22

Share Price History for Vodafone

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered