EARNINGS: Safestyle suffers amid "difficult" trading conditions
27th Sep 2023 13:10
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 76.82p on 29-09-2023 at 17:05:17 |
|---|---|
| Change | -0.93p -1.2% |
| Buy | 76.77p |
| Sell | 76.73p |
| Buy / Sell VOD Shares | |
| Last Trade: | Unknown 5,499.00 at 76.991p |
| Day's Volume: | 72,917,096 |
| Last Close: | 76.82p |
| Open: | 77.52p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 76.31p - 77.52p |
| 52wk Range: | 69.74p - 108.00p |
| Market Capitalisation: | £20,801m |
| VWAP: | 76.86449p |
| Shares in Issue: | 27,077m |
Recent Trades History Vodafone (VOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,499 | 76.991p | Ordinary Currency Conversion OTC Trade |
17:05:17 - 29-Sep-23 |
| Unknown* | 3,656 | 77.258p | Ordinary Currency Conversion OTC Trade |
17:05:17 - 29-Sep-23 |
| Unknown* | 34,294 | 77.64756p | Ordinary Currency Conversion OTC Trade |
17:00:47 - 29-Sep-23 |
| Unknown* | 14,893 | 76.82p | Ordinary Currency Conversion OTC Trade |
16:59:11 - 29-Sep-23 |
| Unknown* | 122,748 | 76.82p | Ordinary Currency Conversion OTC Trade |
16:57:37 - 29-Sep-23 |
| Unknown* | 1,300,545 | 76.822p | Ordinary Currency Conversion OTC Trade |
16:57:38 - 29-Sep-23 |
| Unknown* | 606 | 76.82p | Ordinary Currency Conversion OTC Trade |
16:56:29 - 29-Sep-23 |
| Unknown* | 1,035,238 | 76.82p | Ordinary Currency Conversion OTC Trade |
16:56:29 - 29-Sep-23 |
| Unknown* | 106,685 | 76.769p | Ordinary Currency Conversion OTC Trade |
16:50:05 - 29-Sep-23 |
| Unknown* | 22,465 | 76.821p | Ordinary Currency Conversion OTC Trade |
16:48:15 - 29-Sep-23 |