Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	118.90p on 28-10-2026 at 06:00:12
Change	0.00p 0%
Buy	119.50p
Sell	112.00p

Last Trade:	Buy 1,621,774.00 at 117.8009p
Day's Volume:	0
Last Close:	118.90p
Open:	0.00p
ISIN:	GB00BH4HKS39

Day's Range	0.00p - 0.00p
52wk Range:	85.26p - 132.05p
Market Capitalisation:	£27.55b
VWAP:	0.00p
Shares in Issue:	23.17b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	1,621,774	117.8009p	Ordinary	16:48:20 - 27-Oct-26
Buy*	1,928	117.8956p	Ordinary	16:48:20 - 27-Oct-26
Buy*	997	118.90p	Automatic Execution	16:36:44 - 27-Oct-26
Buy*	15,955	118.90p	Automatic Execution	16:36:44 - 27-Oct-26
Buy*	16,952	118.90p	Automatic Execution	16:36:44 - 27-Oct-26
Buy*	2,991	118.90p	Automatic Execution	16:36:44 - 27-Oct-26
Buy*	16,952	118.90p	Automatic Execution	16:36:44 - 27-Oct-26
Buy*	13,961	118.90p	Automatic Execution	16:36:44 - 27-Oct-26
Buy*	15,955	118.90p	Automatic Execution	16:36:44 - 27-Oct-26
Buy*	6,452	118.90p	Automatic Execution	16:36:44 - 27-Oct-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	118.90	118.90	118.90	118.90	0
27th Oct 2026 (Tue)	117.85	119.00	116.95	118.90	24,432,731
26th Oct 2026 (Mon)	118.55	118.90	117.25	118.25	24,023,445
23rd Oct 2026 (Fri)	119.15	119.20	117.10	118.20	30,156,805
22nd Oct 2026 (Thu)	118.65	121.00	118.60	119.80	221,737,822
21st Oct 2026 (Wed)	119.00	119.10	118.05	118.60	29,799,891
20th Oct 2026 (Tue)	119.65	120.20	118.20	119.40	102,146,539
19th Oct 2026 (Mon)	121.80	121.90	120.20	120.60	26,477,960
16th Oct 2026 (Fri)	119.50	122.10	119.45	122.05	84,397,309
15th Oct 2026 (Thu)	118.80	120.80	118.70	120.20	43,975,063
14th Oct 2026 (Wed)	117.80	118.10	116.15	117.75	41,674,216
13th Oct 2026 (Tue)	117.25	118.95	117.05	117.70	28,720,360
12th Oct 2026 (Mon)	118.00	118.10	115.95	116.70	84,064,846
9th Oct 2026 (Fri)	121.55	123.00	118.35	118.35	49,222,522
8th Oct 2026 (Thu)	127.45	129.00	124.05	124.40	45,969,335
7th Oct 2026 (Wed)	125.70	128.15	125.70	127.75	31,641,709
6th Oct 2026 (Tue)	127.20	128.35	124.15	125.10	33,840,994
5th Oct 2026 (Mon)	127.45	128.35	126.80	127.20	49,428,916
2nd Oct 2026 (Fri)	124.50	128.05	124.15	126.80	52,628,301
1st Oct 2026 (Thu)	122.00	124.10	120.15	124.10	101,901,936
30th Sep 2026 (Wed)	124.15	125.05	122.70	122.70	42,120,733
29th Sep 2026 (Tue)	124.65	125.10	122.75	123.90	78,595,860
28th Sep 2026 (Mon)	126.30	127.50	125.40	125.45	22,087,190

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
27th Oct 2026 12:49 pm	RNS	Holding(s) in Company
22nd Oct 2026 3:11 pm	RNS	Holding(s) in Company
21st Oct 2026 4:16 pm	RNS	Holding(s) in Company
8th Oct 2026 7:00 am	RNS	VodafoneThree Investor Briefing
7th Oct 2026 12:06 pm	RNS	Holding(s) in Company
6th Oct 2026 11:10 am	RNS	Holding(s) in Company
2nd Oct 2026 10:39 am	RNS	Holding(s) in Company
1st Oct 2026 4:08 pm	RNS	Holding(s) in Company
1st Oct 2026 10:00 am	RNS	Total Voting Rights
21st Sep 2026 10:26 am	RNS	Director/PDMR Shareholding

See more Vodafone regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79