| Price | 116.15p on 13-07-2026 at 15:47:51 |
|---|---|
| Change | 6.05p 5.5% |
| Buy | 115.90p |
| Sell | 115.80p |
| Last Trade: | Buy 844,636.00 at 115.465p |
| Day's Volume: | 89,199,041 |
| Last Close: | 116.15p |
| Open: | 111.05p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 110.50p - 116.25p |
| 52wk Range: | 80.70p - 122.05p |
| Market Capitalisation: | £26.75b |
| VWAP: | 115.17171p |
| Shares in Issue: | 23.03b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 844,636 | 115.465p | SI Trade Negotiated Trade |
16:47:05 - 13-Jul-26 |
| Buy* | 301,330 | 113.9749p | Ordinary |
16:46:18 - 13-Jul-26 |
| Sell* | 468,036 | 112.9773p | Ordinary |
16:46:18 - 13-Jul-26 |
| Sell* | 127 | 116.15p | Automatic Execution |
16:38:58 - 13-Jul-26 |
| Sell* | 255 | 116.15p | Automatic Execution |
16:38:06 - 13-Jul-26 |
| Buy* | 34,861 | 116.15p | Automatic Execution |
16:37:18 - 13-Jul-26 |
| Buy* | 1,000,000 | 116.15p | Suspected BUY Trade |
16:36:04 - 13-Jul-26 |
| Buy* | 10,167 | 116.15p | Automatic Execution |
16:35:15 - 13-Jul-26 |
| Buy* | 10,167 | 116.15p | Automatic Execution |
16:35:15 - 13-Jul-26 |
| Buy* | 9,657 | 116.15p | Automatic Execution |
16:35:15 - 13-Jul-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Response to e&’s announcement |
| 10th Jul 2026 7:00 am | GNW | Investment in Vodafone |
| 1st Jul 2026 11:23 am | RNS | Total Voting Rights |
| 30th Jun 2026 11:22 am | RNS | Vodafone completes Safaricom transaction |
| 26th Jun 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2026 3:06 pm | RNS | Publication of Base Prospectus |
| 10th Jun 2026 7:01 am | RNS | Vodafone Greece & PPC Group proposed fibre JV |
| 1st Jun 2026 11:32 am | RNS | Total Voting Rights |
| 22nd May 2026 12:15 pm | RNS | 2026 Annual Report and Notice of AGM |
| 15th May 2026 10:10 am | RNS | BOARD AND COMMITTEE CHANGES |
