| Price | 73.56p on 28-03-2025 at 11:33:31 |
|---|---|
| Change | 1.32p 1.83% |
| Buy | 73.56p |
| Sell | 73.54p |
| Buy / Sell VOD Shares | |
| Last Trade: | Unknown 1.00 at 73.56p |
| Day's Volume: | 7,331,085 |
| Last Close: | 72.24p |
| Open: | 72.22p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 72.18p - 73.62p |
| 52wk Range: | 64.38p - 79.50p |
| Market Capitalisation: | £18,371m |
| VWAP: | 73.11439p |
| Shares in Issue: | 24,974m |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 73.56p | SI Trade |
11:32:47 - 28-Mar-25 |
| Buy* | 1,251 | 73.56p | Automatic Execution |
11:32:47 - 28-Mar-25 |
| Buy* | 1,509 | 73.56p | Automatic Execution |
11:32:47 - 28-Mar-25 |
| Buy* | 3,667 | 73.56p | Automatic Execution |
11:32:47 - 28-Mar-25 |
| Buy* | 8,773 | 73.56p | Automatic Execution |
11:32:47 - 28-Mar-25 |
| Sell* | 1 | 73.52p | SI Trade |
11:32:41 - 28-Mar-25 |
| Buy* | 1 | 73.56p | SI Trade |
11:32:18 - 28-Mar-25 |
| Buy* | 6,322 | 73.56p | SI Trade |
11:31:32 - 28-Mar-25 |
| Sell* | 5,910 | 73.54p | Automatic Execution |
11:31:19 - 28-Mar-25 |
| Buy* | 7,367 | 73.52p | Automatic Execution |
11:30:52 - 28-Mar-25 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
