| Price | 114.90p on 14-05-2026 at 05:00:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 120.00p |
| Sell | 108.00p |
| Last Trade: | Unknown 13,645.00 at 114.90p |
| Day's Volume: | 0 |
| Last Close: | 114.90p |
| Open: | 0.00p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 70.06p - 122.05p |
| Market Capitalisation: | £26.46b |
| VWAP: | 0.00p |
| Shares in Issue: | 23.03b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,645 | 114.90p | OTC Trade |
17:10:16 - 13-May-26 |
| Sell* | 174 | 112.90p | Ordinary |
16:52:51 - 13-May-26 |
| Sell* | 10,623 | 113.0953p | Ordinary |
16:52:51 - 13-May-26 |
| Buy* | 155 | 114.90p | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Buy* | 65,277 | 114.90p | Automatic Execution |
16:37:03 - 13-May-26 |
| Buy* | 66,165 | 114.90p | Automatic Execution |
16:37:03 - 13-May-26 |
| Buy* | 850 | 114.90p | SI Trade |
16:35:24 - 13-May-26 |
| Buy* | 83 | 114.90p | SI Trade |
16:35:24 - 13-May-26 |
| Buy* | 516 | 114.90p | SI Trade |
16:35:24 - 13-May-26 |
| Buy* | 18 | 114.90p | SI Trade |
16:35:24 - 13-May-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | FY26 Preliminary Results |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Vodafone to take full ownership of VodafoneThree |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 2:08 pm | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
