| Price | 120.50p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 1.20p 1.01% |
| Buy | 120.10p |
| Sell | 120.00p |
| Last Trade: | Unknown 23,666.00 at 120.50p |
| Day's Volume: | 137,302,494 |
| Last Close: | 120.50p |
| Open: | 119.50p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 118.65p - 120.50p |
| 52wk Range: | 83.40p - 123.80p |
| Market Capitalisation: | £27.85b |
| VWAP: | 119.90855p |
| Shares in Issue: | 23.11b |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,666 | 120.50p | OTC Trade |
17:46:57 - 07-Aug-26 |
| Buy* | 1,271,623 | 119.5534p | Ordinary |
16:48:14 - 07-Aug-26 |
| Buy* | 224,363 | 119.7433p | Ordinary |
16:48:14 - 07-Aug-26 |
| Buy* | 62,997 | 120.50p | Automatic Execution |
16:36:39 - 07-Aug-26 |
| Buy* | 37,116,017 | 120.50p | Suspected BUY Trade |
16:35:22 - 07-Aug-26 |
| Sell* | 31 | 120.176p | Ordinary |
16:30:29 - 07-Aug-26 |
| Sell* | 2,193 | 120.00p | Automatic Execution |
16:29:58 - 07-Aug-26 |
| Sell* | 47 | 120.00p | Automatic Execution |
16:29:51 - 07-Aug-26 |
| Buy* | 19,719 | 120.05p | Automatic Execution |
16:29:49 - 07-Aug-26 |
| Sell* | 30,888 | 120.05p | Automatic Execution |
16:29:49 - 07-Aug-26 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 2:27 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 4:18 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 4:13 pm | RNS | Admission to Trading |
| 4th Aug 2026 2:33 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 2:46 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 2:37 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 12:00 pm | RNS | Sale of shareholding in VodafoneZiggo completes |
| 31st Jul 2026 4:24 pm | RNS | Director/PDMR Shareholding |
| 31st Jul 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 30th Jul 2026 2:34 pm | RNS | Vodafone takes full ownership of VodafoneThree |
