| Price | 73.72p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.78p -1.05% |
| Buy | 73.74p |
| Sell | 73.70p |
| Buy / Sell VOD Shares | |
| Last Trade: | Buy 10,000.00 at 73.82p |
| Day's Volume: | 42,968,876 |
| Last Close: | 73.72p |
| Open: | 74.30p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 73.18p - 74.38p |
| 52wk Range: | 62.71p - 79.50p |
| Market Capitalisation: | £19,264m |
| VWAP: | 73.68274p |
| Shares in Issue: | 26,132m |
Recent Trades History Vodafone (VOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 73.82p | Ordinary |
17:13:03 - 22-Oct-24 |
| Unknown* | -10,000 | 73.48p | Correction Negotiated Trade |
14:33:41 - 22-Oct-24 |
| Sell* | 49,546 | 73.72p | SI Trade Suspected SELL Trade |
16:57:59 - 22-Oct-24 |
| Buy* | 93,385 | 73.984p | SI Trade Negotiated Trade |
16:47:01 - 22-Oct-24 |
| Sell* | 469,840 | 73.488p | SI Trade Suspected SELL Trade |
16:47:00 - 22-Oct-24 |
| Unknown* | 1,042,599 | 73.597p | OTC Trade |
16:45:58 - 22-Oct-24 |
| Unknown* | 1,042,599 | 73.693p | OTC Trade |
16:45:58 - 22-Oct-24 |
| Sell* | 1,042,599 | 73.69267p | SI Trade Suspected SELL Trade |
16:42:55 - 22-Oct-24 |
| Sell* | 1,042,599 | 73.69267p | SI Trade Suspected SELL Trade |
16:42:55 - 22-Oct-24 |
| Buy* | 14,423 | 73.72p | Automatic Execution |
16:37:52 - 22-Oct-24 |
