Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 69.08p on 26-04-2024 at 15:49:50
Change 0.08p 0.12%
Buy 69.30p
Sell 69.28p
Buy / Sell VOD Shares
Last Trade: Unknown 14,204.00 at 69.08p
Day's Volume: 45,597,961
Last Close: 69.08p
Open: 69.30p
ISIN: GB00BH4HKS39
Day's Range 69.08p - 70.00p
52wk Range: 62.71p - 97.05p
Market Capitalisation: £18,707m
VWAP: 69.35148p
Shares in Issue: 27,080m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,204 69.08p SI Trade
Negotiated Trade
15:49:49 - 26-Apr-24
Unknown* 14,204 69.08p SI Trade
15:49:49 - 26-Apr-24
Unknown* 349,703 69.367p OTC Trade
15:47:01 - 26-Apr-24
Unknown* 349,703 69.367p Negotiated Trade
OTC Trade
15:47:01 - 26-Apr-24
Sell* 230,141 69.08p Automatic Execution
15:36:28 - 26-Apr-24
Sell* 12,509 69.08p Automatic Execution
15:36:28 - 26-Apr-24
Sell* 72,350 69.08p Automatic Execution
15:36:28 - 26-Apr-24
Sell* 20,007,042 69.08p Uncrossing Trade
15:35:07 - 26-Apr-24
Sell* 125 69.28p SI Trade
15:29:54 - 26-Apr-24
Sell* 102 69.28p Automatic Execution
15:30:00 - 26-Apr-24

Share Price History for Vodafone

Time period:
to
Date Open High Low Close Volume

Share News for Vodafone

Vodafone appoints SAP's Marika Auramo as CEO of Business arm

16th Apr 2024 08:41

(Alliance News) - Vodafone Group PLC on Tuesday said Marika Auramo has been appointed as chief executive of Vodafone Business. Read More

LONDON MARKET OPEN: Shares rise despite US interest rate unease

4th Apr 2024 08:47

(Alliance News) - London's FTSE 100 edged higher on Thursday morning, despite lingering US interest rate worries hanging over equities, while gold notched another record high in earlier trade. Read More

LONDON BRIEFING: Vodafone-Three deal faces deeper UK probe

4th Apr 2024 07:43

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, despite remarks from Federal Reserve Chair Jerome Powell failing to soothe lingering interest rate worries. Read More

IN BRIEF: Vodafone Chair Boxmeer buys GBP570,000 in shares

28th Mar 2024 13:54

Vodafone Group PLC - Berkshire, England-based telecommunications provider - Chair Jean-Francois van Boxmeer buys 823,500 shares at GBP0.69 each, worth GBP568,215, in London on Wednesday. Read More

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered