Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 70.50p on 19-07-2024 at 16:30:01
Change -0.38p -0.54%
Buy 70.22p
Sell 70.20p
Buy / Sell VOD Shares
Last Trade: Buy 4,560.00 at 70.50p
Day's Volume: 33,191,158
Last Close: 70.50p
Open: 70.40p
ISIN: GB00BH4HKS39
Day's Range 69.94p - 70.68p
52wk Range: 62.71p - 82.56p
Market Capitalisation: £18,747m
VWAP: 70.42027p
Shares in Issue: 26,591m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,560 70.50p SI Trade
Negotiated Trade
15:51:01 - 19-Jul-24
Unknown* 472,759 70.50p OTC Trade
15:35:09 - 19-Jul-24
Sell* 15,538,146 70.50p Uncrossing Trade
15:35:08 - 19-Jul-24
Sell* 5,000 70.215p Ordinary
15:30:01 - 19-Jul-24
Buy* 64 70.22p Automatic Execution
15:29:56 - 19-Jul-24
Buy* 96 70.22p Automatic Execution
15:29:56 - 19-Jul-24
Buy* 64 70.22p Automatic Execution
15:29:56 - 19-Jul-24
Buy* 96 70.22p Automatic Execution
15:29:56 - 19-Jul-24
Buy* 3,702 70.22p Automatic Execution
15:29:55 - 19-Jul-24
Buy* 12,587 70.22p SI Trade
15:29:42 - 19-Jul-24

Share Price History for Vodafone

Time period:
to
Date Open High Low Close Volume

Share News for Vodafone

UK earnings, trading statements calendar - next 7 days

19th Jul 2024 15:32

Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

IN BRIEF: Vodafone Italy chief to depart prior to sale to Swisscom

18th Jul 2024 12:57

Vodafone Group PLC - Newbury, Berkshire-based telecommunications provider - Aldo Bisio will step down as chief executive officer of Vodafone Italy on November 15 "to pursue an external opportunity". However, Bisio will remain a non-executive member of Vodafone Italy to oversee the regulatory approval of the sale of the business to Swisscom AG. Vodafone announced the EUR8 billion sale of Vodafone Italy to Swisscom back in March. Sabrina Casalta, the chief financial officer of Vodafone Italy, will become interim CEO of the business from November 15 until the sale is completed. Read More

IN BRIEF: Zegona announces refinancing after buy of Vodafone Spain

12th Jul 2024 10:35

Zegona Communications PLC - London-based investor in Europe's telecommunications, media and technology sectors - Announces refinancing for its EUR5 billion acquisition of Vodafone Spain, completed back at the end of May. The refinancing will include EUR1.30 billion in 6.75% senior secured notes due 2029, USD900 million in 8.625% senior secured notes due 2029, a EUR920 million 5-year term loan facility B, and a USD400 million 5-year term loan facility B. The proceeds will be used to repay the outstanding amount under the financing drawn in connection with the acquisition of Vodafone Spain from Vodafone Group PLC. Read More

LONDON BRIEFING: Stocks called up as polls open for general election

4th Jul 2024 07:49

(Alliance News) - Stocks in London are called to open higher on Thursday, as polls open for the UK general election. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered