Price | 121.10p on 20-05-2022 | at 17:18:44
---|---|
Change | 2.64p 2.23% |
Buy | 120.94p |
Sell | 120.90p |
Buy / Sell VOD Shares |
Last Trade: | Unknown 80,000.00 at 121.10p |
Day's Volume: | 106,986,713 |
Last Close: | 121.10p |
Open: | 118.06p |
ISIN: | GB00BH4HKS39 |
Day's Range | 118.06p - 121.94p |
52wk Range: | 106.30p - 141.60p |
Market Capitalisation: | £34,129m |
VWAP: | 120.56651p |
Shares in Issue: | 28,188m |
Recent Trades History Vodafone (VOD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 80,000 | 121.10p | Ordinary Currency Conversion OTC Trade |
17:17:41 - 20-May-22 |
Unknown* | 80,000 | 121.10p | Ordinary Currency Conversion OTC Trade |
17:17:41 - 20-May-22 |
Unknown* | 1,491,556 | 120.818p | Ordinary Currency Conversion OTC Trade |
17:17:14 - 20-May-22 |
Unknown* | 12,577 | 120.459p | Ordinary Currency Conversion OTC Trade |
17:09:57 - 20-May-22 |
Unknown* | 258,543 | 120.95p | Ordinary Currency Conversion OTC Trade |
16:58:35 - 20-May-22 |
Unknown* | 410 | 120.97p | Ordinary Currency Conversion OTC Trade |
16:42:54 - 20-May-22 |
Unknown* | 256,627 | 121.10p | Ordinary Currency Conversion OTC Trade |
16:17:15 - 20-May-22 |
Unknown* | 57,249 | 120.996p | Ordinary Currency Conversion OTC Trade |
16:31:28 - 20-May-22 |
Unknown* | 135,619 | 120.992p | Ordinary Currency Conversion OTC Trade |
16:24:47 - 20-May-22 |
Unknown* | 12,839 | 123.08954p | Ordinary Currency Conversion OTC Trade |
16:23:54 - 20-May-22 |