Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 127.75p on 08-10-2026 at 04:45:15
Change 0.00p 0%
Buy 127.85p
Sell 127.75p
Last Trade: Unknown 1,018,480.00 at 127.75p
Day's Volume: 0
Last Close: 127.75p
Open: 0.00p
ISIN: GB00BH4HKS39
Day's Range 0.00p - 0.00p
52wk Range: 83.40p - 132.05p
Market Capitalisation: £29.60b
VWAP: 0.00p
Shares in Issue: 23.17b

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,018,480 127.75p OTC Trade
18:04:19 - 07-Oct-26
Buy* 46,459 127.3493p Ordinary
16:49:23 - 07-Oct-26
Buy* 69,513 127.1137p Ordinary
16:49:23 - 07-Oct-26
Sell* 101,658 127.75p Automatic Execution
16:36:42 - 07-Oct-26
Sell* 135,544 127.75p Automatic Execution
16:36:42 - 07-Oct-26
Sell* 135,544 127.75p Automatic Execution
16:36:42 - 07-Oct-26
Buy* 317 127.75p Automatic Execution
16:36:41 - 07-Oct-26
Buy* 3,000 127.75p Automatic Execution
16:36:41 - 07-Oct-26
Buy* 1,000 127.75p Automatic Execution
16:36:41 - 07-Oct-26
Buy* 3,000 127.75p Automatic Execution
16:36:41 - 07-Oct-26
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 125.70 128.15 125.70 127.75 31,641,709
6th Oct 2026 (Tue) 127.20 128.35 124.15 125.10 33,840,994
5th Oct 2026 (Mon) 127.45 128.35 126.80 127.20 49,428,916
2nd Oct 2026 (Fri) 124.50 128.05 124.15 126.80 52,628,301
1st Oct 2026 (Thu) 122.00 124.10 120.15 124.10 101,901,936
30th Sep 2026 (Wed) 124.15 125.05 122.70 122.70 42,120,733
29th Sep 2026 (Tue) 124.65 125.10 122.75 123.90 78,595,860
28th Sep 2026 (Mon) 126.30 127.50 125.40 125.45 22,087,190
25th Sep 2026 (Fri) 124.75 127.30 124.75 125.80 52,511,898
24th Sep 2026 (Thu) 124.40 126.30 124.15 125.30 85,472,212
23rd Sep 2026 (Wed) 125.10 125.30 122.50 124.25 35,901,485
22nd Sep 2026 (Tue) 128.00 128.40 125.15 125.15 97,140,210
21st Sep 2026 (Mon) 126.40 127.90 125.90 127.90 109,044,682
18th Sep 2026 (Fri) 130.80 130.85 124.65 126.15 118,736,616
17th Sep 2026 (Thu) 131.00 132.05 130.05 131.75 91,181,559
16th Sep 2026 (Wed) 130.95 131.40 128.95 131.40 61,146,960
15th Sep 2026 (Tue) 129.80 131.45 128.70 131.20 41,360,116
14th Sep 2026 (Mon) 128.75 130.65 128.35 130.35 43,562,640
11th Sep 2026 (Fri) 128.10 129.75 127.60 128.75 38,069,130
10th Sep 2026 (Thu) 127.40 129.20 125.95 128.65 38,094,627
9th Sep 2026 (Wed) 128.40 129.55 126.80 126.80 89,091,528
8th Sep 2026 (Tue) 125.50 128.35 124.90 128.25 63,791,566
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
7th Oct 2026 12:06 pm RNS Holding(s) in Company
6th Oct 2026 11:10 am RNS Holding(s) in Company
2nd Oct 2026 10:39 am RNS Holding(s) in Company
1st Oct 2026 4:08 pm RNS Holding(s) in Company
1st Oct 2026 10:00 am RNS Total Voting Rights
21st Sep 2026 10:26 am RNS Director/PDMR Shareholding
1st Sep 2026 9:00 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS OXG secures new shareholder and funding
18th Aug 2026 1:09 pm RNS Publication of Amended Documents
7th Aug 2026 2:27 pm RNS Director/PDMR Shareholding
See more Vodafone regulatory news

Vodafone (VOD) Share News

LONDON MARKET CLOSE: European stocks slump as bond sell-off resumes

7th Oct 2026 17:04

(Alliance News) - European stocks fell sharply on Wednesday as bonds sank, and the oil price rose amid renewed concerns in the Middle East. Read More

LONDON BROKER RATINGS: JPMorgan adds Centrica to 'analyst focus list'

2nd Oct 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Vodafone and Nokia to test new technology in bid to extend network life

30th Sep 2026 10:59

(Alliance News) - Vodafone Group PLC and Nokia Corp on Wednesday announced the successful testing of new technology designed to extend the life of existing fibre broadband networks beyond 2030. Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: Vesuvius soars on bid; Zigup lifts outlook

29th Sep 2026 10:21

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Vodafone news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered