Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 66.25p on 23-02-2024 at 18:45:04
Change 0.51p 0.78%
Buy 66.19p
Sell 66.12p
Buy / Sell VOD Shares
Last Trade: Unknown 78,319.00 at 65.84p
Day's Volume: 179,766,739
Last Close: 66.25p
Open: 65.72p
Day's Range 63.81p - 67.37p
52wk Range: 62.71p - 102.12p
Market Capitalisation: £17,940m
VWAP: 65.66224p
Shares in Issue: 27,079m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,319 65.84p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 49,282 65.84p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 1,000,000 66.24p Currency Conversion
OTC Trade
18:29:36 - 23-Feb-24
Unknown* 17,386 65.95p Currency Conversion
OTC Trade
18:13:27 - 23-Feb-24
Unknown* 1,322,459 65.373p Currency Conversion
OTC Trade
18:06:01 - 23-Feb-24
Unknown* 44,820 64.79p Currency Conversion
OTC Trade
18:05:10 - 23-Feb-24
Unknown* 2,209,354 65.111p Currency Conversion
OTC Trade
18:04:10 - 23-Feb-24
Unknown* 107,371 66.2486p Currency Conversion
OTC Trade
18:01:36 - 23-Feb-24
Unknown* 2,881,106 66.021p Currency Conversion
OTC Trade
17:59:33 - 23-Feb-24
Unknown* 20 66.93512p Currency Conversion
OTC Trade
17:59:43 - 23-Feb-24

Share Price History for Vodafone

Time period:
Date Open High Low Close Volume

Share News for Vodafone

Vodafone inks deal with RWE for offshore wind energy in Germany

16th Feb 2024 08:52

(Alliance News) - Offshore wind turbines in the North Sea will power around 12,000 Vodafone Group PLC cellular network towers across Germany under a new deal that the mobile provider struck with German energy firm RWE AG. Read More

PRESS: Brussels open to telecoms mergers to support investment - FT

14th Feb 2024 15:17

(Alliance News) - Brussels has signalled it is open to European telecoms mergers to help fund the rollout of 5G and update ageing networks, a report said Wednesday. Read More

Vodafone gets approval to add e& CEO Hatem Dowidar to board

14th Feb 2024 10:56

(Alliance News) - Vodafone Group PLC on Wednesday said Hatem Dowidar, the chief executive of a United Arab Emirates-backed telecom group, will join its board from next week Monday. Read More

LONDON BROKER RATINGS: Jefferies cuts BioPharma Credit to 'hold'

7th Feb 2024 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET MIDDAY: FTSE 100 rises as UK service sector impresses

5th Feb 2024 12:06

(Alliance News) - Stock prices in London were higher midday Monday, after data showed that the UK services sector kicked off the new year with its most robust performance since May. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered