Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	130.95p on 16-09-2026 at 11:45:35
Change	-0.25p -0.19%
Buy	131.00p
Sell	130.95p

Last Trade:	Buy 12.00 at 131.00p
Day's Volume:	11,393,424
Last Close:	131.20p
Open:	130.95p
ISIN:	GB00BH4HKS39

Day's Range	128.95p - 131.35p
52wk Range:	83.40p - 131.45p
Market Capitalisation:	£30.31b
VWAP:	130.2512p
Shares in Issue:	23.14b

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Buy*	12	131.00p	SI Trade	12:45:35 - 16-Sep-26
Sell*	308	130.93492p	SI Trade	12:44:03 - 16-Sep-26
Buy*	6,340	130.95p	Automatic Execution	12:43:42 - 16-Sep-26
Buy*	2	130.95p	SI Trade	12:43:41 - 16-Sep-26
Sell*	3	130.90p	SI Trade	12:43:15 - 16-Sep-26
Buy*	912	130.926p	Ordinary	12:43:08 - 16-Sep-26
Sell*	3,463	130.921p	Ordinary	12:42:53 - 16-Sep-26
Buy*	449	130.92833p	SI Trade	12:42:43 - 16-Sep-26
Sell*	83	130.90p	SI Trade	12:42:21 - 16-Sep-26
Sell*	7,681	130.921p	Ordinary	12:42:13 - 16-Sep-26

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	129.80	131.45	128.70	131.20	41,360,116
14th Sep 2026 (Mon)	128.75	130.65	128.35	130.35	43,562,640
11th Sep 2026 (Fri)	128.10	129.75	127.60	128.75	38,069,130
10th Sep 2026 (Thu)	127.40	129.20	125.95	128.65	38,094,627
9th Sep 2026 (Wed)	128.40	129.55	126.80	126.80	89,091,528
8th Sep 2026 (Tue)	125.50	128.35	124.90	128.25	63,791,566
7th Sep 2026 (Mon)	124.50	125.50	124.45	125.45	15,407,448
4th Sep 2026 (Fri)	125.00	127.10	123.25	125.60	59,317,426
3rd Sep 2026 (Thu)	120.25	124.00	119.95	122.30	80,541,568
2nd Sep 2026 (Wed)	119.55	120.30	117.60	119.40	106,434,300
1st Sep 2026 (Tue)	120.00	120.60	117.80	119.40	54,290,523
31st Aug 2026 (Mon)	118.45	118.45	118.45	118.45	0
28th Aug 2026 (Fri)	117.90	118.45	116.85	118.45	64,069,838
27th Aug 2026 (Thu)	117.90	117.90	115.55	117.10	47,994,051
26th Aug 2026 (Wed)	117.80	118.15	117.10	117.90	29,044,577
25th Aug 2026 (Tue)	117.65	118.25	116.35	118.25	35,093,904
24th Aug 2026 (Mon)	117.45	117.65	116.15	117.65	29,340,938
21st Aug 2026 (Fri)	118.40	118.50	116.75	117.15	82,234,710
20th Aug 2026 (Thu)	119.25	119.70	117.95	118.00	75,625,570
19th Aug 2026 (Wed)	119.75	120.25	118.75	119.40	104,680,276
18th Aug 2026 (Tue)	120.20	121.70	119.75	119.75	52,524,988
17th Aug 2026 (Mon)	121.45	121.55	119.05	119.65	127,109,088

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
1st Sep 2026 9:00 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	OXG secures new shareholder and funding
18th Aug 2026 1:09 pm	RNS	Publication of Amended Documents
7th Aug 2026 2:27 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 4:18 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 4:13 pm	RNS	Admission to Trading
4th Aug 2026 2:33 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:46 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:37 pm	RNS	Total Voting Rights
3rd Aug 2026 12:00 pm	RNS	Sale of shareholding in VodafoneZiggo completes

See more Vodafone regulatory news

FTSE 100 Latest

Value10,727.68

Change69.55