Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 79.47p on 26-05-2023 at 17:22:01
Change -1.59p -1.96%
Buy 79.65p
Sell 79.62p
Buy / Sell VOD Shares
Last Trade: Unknown 61,600.00 at 79.464p
Day's Volume: 112,386,443
Last Close: 79.47p
Open: 80.33p
ISIN: GB00BH4HKS39
Day's Range 78.44p - 80.40p
52wk Range: 78.44p - 132.04p
Market Capitalisation: £21,452m
VWAP: 79.49979p
Shares in Issue: 26,994m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,600 79.464p Ordinary
Currency Conversion
OTC Trade
17:22:00 - 26-May-23
Unknown* 627,182 79.881p Ordinary
Currency Conversion
OTC Trade
17:10:51 - 26-May-23
Unknown* 52,665 79.32502p Ordinary
Currency Conversion
OTC Trade
17:00:35 - 26-May-23
Unknown* 10,596 79.542p Ordinary
Currency Conversion
OTC Trade
16:59:04 - 26-May-23
Unknown* 166,722 79.47p Ordinary
Currency Conversion
OTC Trade
16:57:16 - 26-May-23
Unknown* 409,284 79.47p Ordinary
Currency Conversion
OTC Trade
16:53:12 - 26-May-23
Unknown* 59,169 79.47p Ordinary
Currency Conversion
OTC Trade
16:52:35 - 26-May-23
Unknown* 433,912 79.47p Ordinary
Currency Conversion
OTC Trade
16:52:35 - 26-May-23
Unknown* 194,195 79.47p Ordinary
Currency Conversion
OTC Trade
16:52:03 - 26-May-23
Unknown* 1,000,000 79.519p Ordinary
Currency Conversion
16:43:55 - 26-May-23

Share Price History for Vodafone

Time period:
to
Date Open High Low Close Volume

Share News for Vodafone

IN BRIEF: Vodafone launches tender offer to manage hybrid capital

24th May 2023 15:25

Vodafone Group PLC - Newbury, Berkshire-based telecommunications provider - Launches tender offer for outstanding EUR2.00 billion in 3.10% capital securities due 2079 and USD1.30 billion in 6.25% capital securities due 2078. Offers 99.75% of principal for euro securities and 100.50% for dollar ones. Vodafone says the tender offer, together with the planned issuance of new debt notes, is intended to proactively manage its portfolio of hybrid capital. Says it will extend a portion of its hybrid capital portfolio and simultaneously reduce the current EUR10 billion portfolio by no more 10%. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Deliveroo to 'overweight'

24th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: Stocks called down; UK inflation falls to 8.7%

24th May 2023 07:58

(Alliance News) - Stock prices in London were called to open lower on Wednesday morning, despite new data showing that UK inflation has eased to 8.7%. Read More

LONDON BROKER RATINGS: Mitchells & Butlers raised to 'buy'; M&S cut

18th May 2023 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Canaccord reinitiates Antofagasta with 'buy'

17th May 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered