| Price | 69.78p on 13-05-2025 at 09:05:24 |
|---|---|
| Change | 0.66p 0.95% |
| Buy | 69.78p |
| Sell | 69.76p |
| Buy / Sell VOD Shares | |
| Last Trade: | Sell 9,734.00 at 69.78p |
| Day's Volume: | 5,339,198 |
| Last Close: | 69.12p |
| Open: | 69.16p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 69.08p - 69.82p |
| 52wk Range: | 62.40p - 79.50p |
| Market Capitalisation: | £17,351m |
| VWAP: | 69.51768p |
| Shares in Issue: | 24,866m |
Vodafone (VOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,734 | 69.78p | Automatic Execution |
10:05:24 - 13-May-25 |
| Sell* | 6,746 | 69.78p | Automatic Execution |
10:05:24 - 13-May-25 |
| Buy* | 6 | 69.80p | SI Trade |
10:05:24 - 13-May-25 |
| Sell* | 1,280 | 69.80p | Automatic Execution |
10:05:09 - 13-May-25 |
| Sell* | 655 | 69.8006p | Negotiated Trade |
10:05:07 - 13-May-25 |
| Buy* | 12 | 69.819p | Ordinary |
10:04:58 - 13-May-25 |
| Sell* | 5,641 | 69.80p | Automatic Execution |
10:04:56 - 13-May-25 |
| Sell* | 2,586 | 69.80p | Automatic Execution |
10:04:56 - 13-May-25 |
| Buy* | 114 | 69.82p | SI Trade |
10:04:50 - 13-May-25 |
| Sell* | 4 | 69.78p | SI Trade |
10:04:13 - 13-May-25 |
Vodafone (VOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2025 7:00 am | RNS | Upcoming change in Chief Financial Officer |
| 7th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd May 2025 10:53 am | RNS | Transaction in Own Shares |
| 1st May 2025 12:02 pm | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
