Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD)

Price 94.84p on 02-02-2023 at 18:11:00
Change 3.66p 4.01%
Buy 94.73p
Sell 94.68p
Buy / Sell VOD Shares
Last Trade: Unknown 219,161.00 at 93.638p
Day's Volume: 176,445,047
Last Close: 94.84p
Open: 91.40p
ISIN: GB00BH4HKS39
Day's Range 90.80p - 94.84p
52wk Range: 83.25p - 141.60p
Market Capitalisation: £25,789m
VWAP: 93.31966p
Shares in Issue: 27,186m

Recent Trades History Vodafone (VOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219,161 93.638p Ordinary
Currency Conversion
OTC Trade
18:10:53 - 02-Feb-23
Unknown* 3,530 95.3918p Ordinary
Currency Conversion
OTC Trade
18:09:54 - 02-Feb-23
Unknown* 323,344 94.84p Ordinary
Currency Conversion
OTC Trade
18:07:24 - 02-Feb-23
Unknown* 4 94.84p Ordinary
Currency Conversion
OTC Trade
18:07:25 - 02-Feb-23
Unknown* 32,281 94.84p Ordinary
Currency Conversion
OTC Trade
18:07:24 - 02-Feb-23
Unknown* 739,027 94.84p Ordinary
Currency Conversion
OTC Trade
18:06:55 - 02-Feb-23
Unknown* 23,904 94.84p Ordinary
Currency Conversion
OTC Trade
18:06:55 - 02-Feb-23
Unknown* 2,708 93.968p Ordinary
Currency Conversion
OTC Trade
18:01:25 - 02-Feb-23
Unknown* 6,777 93.968p Ordinary
Currency Conversion
OTC Trade
18:01:25 - 02-Feb-23
Unknown* 1,357 93.967p Ordinary
Currency Conversion
OTC Trade
18:01:24 - 02-Feb-23

Share Price History for Vodafone

Time period:
to
Date Open High Low Close Volume

Share News for Vodafone

LONDON BROKER RATINGS: Goldman Sachs cuts Standard Chartered

2nd Feb 2023 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

REPEAT: Shell sets USD4 billion buyback; ECB and BoE decisions ahead

2nd Feb 2023 08:01

(Alliance News) - Stocks in London are set to open higher on Thursday, after the US Federal Reserve, as expected, stepped back its pace of interest rate hikes to 25 basis points. Read More

LONDON BRIEFING: Shells sets USD4 billion buyback; ECB and BoE ahead

2nd Feb 2023 08:00

(Alliance News) - Stocks in London are set to open higher on Thursday, after the US Federal Reserve, as expected, stepped back its pace of interest rate hikes to 25 basis points. Read More

LONDON MARKET MIDDAY: Fed awaited; eurozone inflation slows before ECB

1st Feb 2023 12:04

(Alliance News) - Stock prices in London were higher on Wednesday at midday, as investors hope for slower interest rate hikes by the world's key central banks. Read More

LONDON MARKET OPEN: GSK profit up; Vodafone growth slows; US Fed ahead

1st Feb 2023 09:13

(Alliance News) - Stock prices in London opened higher on Wednesday, as investors expect to see the US central bank continue to slow the pace of its interest rate hikes. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered