| Price | 105.12p on 28-09-2022 at 17:07:48 |
|---|---|
| Change | -0.44p -0.42% |
| Buy | 105.18p |
| Sell | 105.12p |
| Buy / Sell VOD Shares | |
| Last Trade: | Unknown 51,320.00 at 103.666p |
| Day's Volume: | 108,745,568 |
| Last Close: | 105.12p |
| Open: | 105.54p |
| ISIN: | GB00BH4HKS39 |
| Day's Range | 102.24p - 105.66p |
| 52wk Range: | 102.24p - 141.60p |
| Market Capitalisation: | £29,121m |
| VWAP: | 104.51357p |
| Shares in Issue: | 27,708m |
Recent Trades History Vodafone (VOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,320 | 103.666p | Ordinary Currency Conversion OTC Trade |
17:07:42 - 28-Sep-22 |
| Unknown* | 26,043 | 105.099p | Ordinary Currency Conversion OTC Trade |
17:06:24 - 28-Sep-22 |
| Unknown* | 9,067 | 105.099p | Ordinary Currency Conversion OTC Trade |
17:06:24 - 28-Sep-22 |
| Unknown* | 500 | 105.34p | Ordinary Currency Conversion OTC Trade |
17:01:54 - 28-Sep-22 |
| Unknown* | 6,336 | 105.87447p | Ordinary Currency Conversion OTC Trade |
17:01:25 - 28-Sep-22 |
| Unknown* | 8,162 | 103.992p | Ordinary Currency Conversion OTC Trade |
16:58:47 - 28-Sep-22 |
| Unknown* | 472,484 | 105.12p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 28-Sep-22 |
| Unknown* | 12,990,992 | 105.12p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 28-Sep-22 |
| Unknown* | 88 | 105.12p | Ordinary Currency Conversion OTC Trade |
16:52:26 - 28-Sep-22 |
| Unknown* | 61,900 | 105.12p | Ordinary Currency Conversion OTC Trade |
16:52:30 - 28-Sep-22 |
