Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Price

Price 69.78p on 13-05-2025 at 09:05:24
Change 0.66p 0.95%
Buy 69.78p
Sell 69.76p
Buy / Sell VOD Shares
Last Trade: Sell 9,734.00 at 69.78p
Day's Volume: 5,339,198
Last Close: 69.12p
Open: 69.16p
ISIN: GB00BH4HKS39
Day's Range 69.08p - 69.82p
52wk Range: 62.40p - 79.50p
Market Capitalisation: £17,351m
VWAP: 69.51768p
Shares in Issue: 24,866m

Vodafone (VOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,734 69.78p Automatic Execution
10:05:24 - 13-May-25
Sell* 6,746 69.78p Automatic Execution
10:05:24 - 13-May-25
Buy* 6 69.80p SI Trade
10:05:24 - 13-May-25
Sell* 1,280 69.80p Automatic Execution
10:05:09 - 13-May-25
Sell* 655 69.8006p Negotiated Trade
10:05:07 - 13-May-25
Buy* 12 69.819p Ordinary
10:04:58 - 13-May-25
Sell* 5,641 69.80p Automatic Execution
10:04:56 - 13-May-25
Sell* 2,586 69.80p Automatic Execution
10:04:56 - 13-May-25
Buy* 114 69.82p SI Trade
10:04:50 - 13-May-25
Sell* 4 69.78p SI Trade
10:04:13 - 13-May-25
See more Vodafone trades

Vodafone (VOD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 70.30 71.06 69.12 69.12 76,952,493
9th May 2025 (Fri) 70.16 70.64 69.52 70.36 46,093,416
8th May 2025 (Thu) 70.52 71.04 69.22 70.30 74,637,536
7th May 2025 (Wed) 72.64 72.82 71.04 71.58 154,996,842
6th May 2025 (Tue) 72.36 73.52 72.16 72.98 48,171,996
5th May 2025 (Mon) 72.39941 72.39941 72.39941 72.39941 14,361
2nd May 2025 (Fri) 74.00 74.24 72.88 72.96 40,475,486
1st May 2025 (Thu) 73.60 74.00 72.80 73.76 26,877,530
30th Apr 2025 (Wed) 72.16 73.38 71.98 73.26 78,779,222
29th Apr 2025 (Tue) 71.96 72.40 71.32 71.90 39,046,617
28th Apr 2025 (Mon) 70.66 71.60 70.62 71.44 46,557,086
25th Apr 2025 (Fri) 69.80 70.86 69.42 70.34 47,598,199
24th Apr 2025 (Thu) 70.02 70.70 69.40 70.10 91,746,799
23rd Apr 2025 (Wed) 71.50 71.78 69.98 70.24 91,634,476
22nd Apr 2025 (Tue) 70.14 72.52 70.04 72.20 88,227,824
21st Apr 2025 (Mon) 70.48 70.48 70.48 70.48 0
18th Apr 2025 (Fri) 70.48 70.48 70.48 70.48 0
17th Apr 2025 (Thu) 69.88 70.82 69.08 70.48 53,099,684
16th Apr 2025 (Wed) 69.18 70.82 69.10 70.30 66,193,471
15th Apr 2025 (Tue) 68.14 69.34 68.04 69.26 43,686,954
14th Apr 2025 (Mon) 66.98 68.66 66.68 68.42 82,066,539
See more Vodafone price history

Vodafone (VOD) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Upcoming change in Chief Financial Officer
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 10:53 am RNS Transaction in Own Shares
1st May 2025 12:02 pm RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Vodafone regulatory news

Vodafone (VOD) Share News

LONDON MARKET CLOSE: FTSE 100 ends winning run ahead of Fed rate call

7th May 2025 17:01

(Alliance News) - The FTSE 100 ended a 16-day winning streak on Wednesday, ahead of interest rate decisions in the US and UK, weighed by weak pharmaceutical and telecoms stocks. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Vodafone CFO Luka Mucic to step down for Vonovia CEO role

7th May 2025 08:56

Vodafone Group PLC - Newbury, England-based telecommunications provider - Says Chief Financial Officer Luka Mucic will leave the role in early 2026 to join Bochum, Germany-based residential real estate firm Vonovia SE as chief executive officer. A "rigorous search" for the new CFO is currently underway, with an update to be provided in "due course". Read More

LONDON BRIEFING: BAE Systems backs guide; JD Wetherspoon sales pick up

7th May 2025 07:45

(Alliance News) - The FTSE 100's 16-day win streak is under threat, with the index called to open lower ahead of a Federal Reserve decision later. Read More

LONDON MARKET CLOSE: Stocks climb on signs of easing US-China tension

23rd Apr 2025 17:05

(Alliance News) - The FTSE 100 closed higher on Wednesday, as hopes rose that an all-out trade war between the US and China could be avoided. Read More

See more Vodafone news
FTSE 100 Latest
Value8,611.41
Change6.43

Login to your account

Forgot Password?

Not Registered