Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vodafone (VOD) Share Price

Intraday
Historical

Price	79.68p on 01-07-2025 at 18:20:08
Change	1.90p 2.44%
Buy	79.90p
Sell	79.86p
Buy / Sell VOD Shares

Last Trade:	Sell 126,472.00 at 79.051p
Day's Volume:	80,456,384
Last Close:	79.68p
Open:	78.42p
ISIN:	GB00BH4HKS39

Day's Range	78.24p - 79.92p
52wk Range:	62.40p - 79.92p
Market Capitalisation:	£19,512m
VWAP:	79.32341p
Shares in Issue:	24,488m

Sector: Telecommunications

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vodafone (VOD) Latest Trades
Sell*	126,472	79.051p	SI Trade Suspected SELL Trade	16:47:02 - 01-Jul-25
Sell*	1,920,752	79.35659p	SI Trade Suspected SELL Trade	16:38:16 - 01-Jul-25
Sell*	210,699	79.677p	SI Trade	16:37:31 - 01-Jul-25
Sell*	210,699	79.637p	SI Trade	16:37:31 - 01-Jul-25
Sell*	168,338	79.677p	SI Trade	16:37:31 - 01-Jul-25
Sell*	168,338	79.637p	SI Trade	16:37:31 - 01-Jul-25
Sell*	31,197	79.677p	SI Trade	16:37:31 - 01-Jul-25
Sell*	31,197	79.637p	SI Trade	16:37:31 - 01-Jul-25
Buy*	28,632	79.68p	Automatic Execution	16:37:09 - 01-Jul-25
Buy*	25,929	79.68p	Automatic Execution	16:37:09 - 01-Jul-25

See more Vodafone trades

Vodafone (VOD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	78.42	79.92	78.24	79.68	80,456,384
30th Jun 2025 (Mon)	77.46	78.16	77.08	77.78	138,435,331
27th Jun 2025 (Fri)	78.04	78.10	77.20	77.54	120,237,435
26th Jun 2025 (Thu)	76.62	78.04	76.60	77.64	100,326,995
25th Jun 2025 (Wed)	76.88	77.12	75.96	76.44	58,903,384
24th Jun 2025 (Tue)	75.92	76.78	75.54	76.60	73,958,657
23rd Jun 2025 (Mon)	76.14	76.18	75.26	75.78	66,120,554
20th Jun 2025 (Fri)	76.12	77.74	75.84	76.58	279,977,164
19th Jun 2025 (Thu)	74.94	76.40	74.94	76.00	129,213,128
18th Jun 2025 (Wed)	75.00	75.54	74.32	75.24	97,032,603
17th Jun 2025 (Tue)	75.48	75.48	74.64	74.94	79,473,513
16th Jun 2025 (Mon)	73.76	76.02	73.72	75.64	123,217,325
13th Jun 2025 (Fri)	73.00	73.86	72.82	73.70	92,162,856
12th Jun 2025 (Thu)	72.20	73.78	72.20	73.40	106,281,676
11th Jun 2025 (Wed)	72.48	73.48	72.36	72.36	71,799,254
10th Jun 2025 (Tue)	73.40	73.92	72.64	72.82	83,682,144
9th Jun 2025 (Mon)	73.26	73.42	72.78	73.10	58,107,211
6th Jun 2025 (Fri)	73.72	74.46	73.26	73.48	224,258,736
5th Jun 2025 (Thu)	73.88	73.88	71.90	73.50	107,137,644
4th Jun 2025 (Wed)	76.04	76.58	75.72	75.88	71,239,552
3rd Jun 2025 (Tue)	76.68	77.34	75.88	76.38	55,294,131
2nd Jun 2025 (Mon)	76.68	77.24	76.24	76.78	63,883,818

See more Vodafone price history

Date	Source	Headline
Vodafone (VOD) Regulatory News
1st Jul 2025 9:56 am	RNS	Total Voting Rights
1st Jul 2025 9:52 am	RNS	Major Shareholding Notification
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:27 am	RNS	Vodafone Group Plc launches Cash Tender Offers
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 10:26 am	RNS	Major Shareholding Notification
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 1:36 pm	RNS	Director/PDMR Shareholding
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 11:05 am	RNS	Major Shareholding Notification

See more Vodafone regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37