| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 111.75 | 112.90 | 111.60 | 112.05 | 41,395,542 |
| 1st Jun 2026 (Mon) | 111.15 | 111.90 | 110.00 | 111.55 | 52,026,242 |
| 29th May 2026 (Fri) | 111.35 | 112.00 | 110.50 | 111.40 | 130,984,969 |
| 28th May 2026 (Thu) | 111.00 | 112.80 | 110.80 | 111.40 | 111,392,564 |
| 27th May 2026 (Wed) | 110.35 | 111.15 | 109.05 | 111.15 | 145,388,029 |
| 26th May 2026 (Tue) | 105.85 | 111.35 | 105.85 | 110.10 | 81,789,856 |
| 25th May 2026 (Mon) | 111.35 | 111.35 | 111.35 | 111.35 | 0 |
| 22nd May 2026 (Fri) | 112.35 | 112.85 | 111.30 | 111.35 | 60,089,478 |
| 21st May 2026 (Thu) | 113.10 | 114.45 | 111.50 | 112.00 | 182,940,448 |
| 20th May 2026 (Wed) | 113.45 | 115.15 | 113.20 | 114.00 | 48,612,883 |
| 19th May 2026 (Tue) | 112.30 | 113.50 | 110.85 | 113.15 | 43,574,507 |
| 18th May 2026 (Mon) | 110.10 | 112.20 | 110.00 | 112.20 | 49,568,376 |
| 15th May 2026 (Fri) | 115.00 | 115.35 | 110.70 | 110.80 | 101,485,268 |
| 14th May 2026 (Thu) | 115.20 | 116.55 | 114.80 | 116.00 | 36,317,290 |
| 13th May 2026 (Wed) | 112.35 | 115.15 | 111.95 | 114.90 | 51,841,228 |
| 12th May 2026 (Tue) | 118.70 | 119.00 | 108.90 | 111.95 | 154,678,885 |
| 11th May 2026 (Mon) | 118.60 | 122.05 | 118.55 | 120.40 | 102,633,067 |
| 8th May 2026 (Fri) | 116.10 | 119.30 | 115.50 | 118.65 | 60,431,646 |
| 7th May 2026 (Thu) | 118.15 | 119.15 | 116.00 | 116.00 | 57,298,044 |
| 6th May 2026 (Wed) | 117.20 | 118.40 | 115.95 | 118.25 | 69,039,323 |
| 5th May 2026 (Tue) | 120.00 | 120.75 | 114.85 | 116.10 | 87,076,891 |
| 4th May 2026 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 1st May 2026 (Fri) | 116.55 | 118.70 | 116.05 | 118.70 | 62,266,266 |
| 30th Apr 2026 (Thu) | 114.65 | 117.25 | 114.25 | 117.25 | 50,786,351 |
| 29th Apr 2026 (Wed) | 115.10 | 115.15 | 113.95 | 114.50 | 51,354,330 |
| 28th Apr 2026 (Tue) | 115.20 | 116.15 | 114.20 | 114.90 | 155,601,578 |
| 27th Apr 2026 (Mon) | 115.60 | 116.20 | 114.70 | 115.30 | 50,275,346 |
| 24th Apr 2026 (Fri) | 116.40 | 117.20 | 115.75 | 116.30 | 28,025,685 |
| 23rd Apr 2026 (Thu) | 113.80 | 116.25 | 113.20 | 116.25 | 76,744,482 |
| 22nd Apr 2026 (Wed) | 113.50 | 114.75 | 113.50 | 114.10 | 66,681,653 |
| 21st Apr 2026 (Tue) | 116.50 | 116.50 | 113.35 | 113.35 | 82,699,939 |
| 20th Apr 2026 (Mon) | 113.85 | 116.60 | 113.85 | 116.60 | 67,696,920 |
| 17th Apr 2026 (Fri) | 117.00 | 117.00 | 112.35 | 114.45 | 99,155,863 |
| 16th Apr 2026 (Thu) | 115.55 | 116.40 | 113.30 | 116.40 | 76,731,901 |
| 15th Apr 2026 (Wed) | 115.75 | 116.70 | 115.40 | 116.05 | 83,975,043 |
| 14th Apr 2026 (Tue) | 115.85 | 116.45 | 114.55 | 115.50 | 58,358,896 |
| 13th Apr 2026 (Mon) | 118.25 | 118.50 | 115.85 | 116.25 | 111,762,332 |
| 10th Apr 2026 (Fri) | 118.25 | 118.95 | 117.05 | 117.90 | 178,080,694 |
| 9th Apr 2026 (Thu) | 118.40 | 119.50 | 117.95 | 118.10 | 56,716,095 |
| 8th Apr 2026 (Wed) | 117.00 | 117.60 | 115.25 | 117.60 | 85,156,269 |
| 7th Apr 2026 (Tue) | 114.20 | 116.90 | 114.20 | 115.45 | 80,491,465 |
| 6th Apr 2026 (Mon) | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
| 3rd Apr 2026 (Fri) | 115.05 | 115.05 | 115.05 | 115.05 | 0 |