| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 130.80 | 130.85 | 124.65 | 126.15 | 118,736,616 |
| 17th Sep 2026 (Thu) | 131.00 | 132.05 | 130.05 | 131.75 | 91,181,559 |
| 16th Sep 2026 (Wed) | 130.95 | 131.40 | 128.95 | 131.40 | 61,146,960 |
| 15th Sep 2026 (Tue) | 129.80 | 131.45 | 128.70 | 131.20 | 41,360,116 |
| 14th Sep 2026 (Mon) | 128.75 | 130.65 | 128.35 | 130.35 | 43,562,640 |
| 11th Sep 2026 (Fri) | 128.10 | 129.75 | 127.60 | 128.75 | 38,069,130 |
| 10th Sep 2026 (Thu) | 127.40 | 129.20 | 125.95 | 128.65 | 38,094,627 |
| 9th Sep 2026 (Wed) | 128.40 | 129.55 | 126.80 | 126.80 | 89,091,528 |
| 8th Sep 2026 (Tue) | 125.50 | 128.35 | 124.90 | 128.25 | 63,791,566 |
| 7th Sep 2026 (Mon) | 124.50 | 125.50 | 124.45 | 125.45 | 15,407,448 |
| 4th Sep 2026 (Fri) | 125.00 | 127.10 | 123.25 | 125.60 | 59,317,426 |
| 3rd Sep 2026 (Thu) | 120.25 | 124.00 | 119.95 | 122.30 | 80,541,568 |
| 2nd Sep 2026 (Wed) | 119.55 | 120.30 | 117.60 | 119.40 | 106,434,300 |
| 1st Sep 2026 (Tue) | 120.00 | 120.60 | 117.80 | 119.40 | 54,290,523 |
| 31st Aug 2026 (Mon) | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| 28th Aug 2026 (Fri) | 117.90 | 118.45 | 116.85 | 118.45 | 64,069,838 |
| 27th Aug 2026 (Thu) | 117.90 | 117.90 | 115.55 | 117.10 | 47,994,051 |
| 26th Aug 2026 (Wed) | 117.80 | 118.15 | 117.10 | 117.90 | 29,044,577 |
| 25th Aug 2026 (Tue) | 117.65 | 118.25 | 116.35 | 118.25 | 35,093,904 |
| 24th Aug 2026 (Mon) | 117.45 | 117.65 | 116.15 | 117.65 | 29,340,938 |
| 21st Aug 2026 (Fri) | 118.40 | 118.50 | 116.75 | 117.15 | 82,234,710 |
| 20th Aug 2026 (Thu) | 119.25 | 119.70 | 117.95 | 118.00 | 75,625,570 |
| 19th Aug 2026 (Wed) | 119.75 | 120.25 | 118.75 | 119.40 | 104,680,276 |
| 18th Aug 2026 (Tue) | 120.20 | 121.70 | 119.75 | 119.75 | 52,524,988 |
| 17th Aug 2026 (Mon) | 121.45 | 121.55 | 119.05 | 119.65 | 127,109,088 |
| 14th Aug 2026 (Fri) | 120.05 | 121.55 | 119.15 | 121.55 | 101,616,232 |
| 13th Aug 2026 (Thu) | 119.20 | 120.25 | 118.75 | 120.15 | 56,829,349 |
| 12th Aug 2026 (Wed) | 118.80 | 119.90 | 118.35 | 119.35 | 50,400,164 |
| 11th Aug 2026 (Tue) | 117.55 | 118.30 | 116.40 | 118.30 | 108,546,144 |
| 10th Aug 2026 (Mon) | 120.00 | 120.40 | 116.80 | 116.80 | 41,590,867 |
| 7th Aug 2026 (Fri) | 119.50 | 120.50 | 118.65 | 120.50 | 137,302,494 |
| 6th Aug 2026 (Thu) | 115.65 | 119.65 | 114.80 | 119.30 | 82,851,379 |
| 5th Aug 2026 (Wed) | 117.45 | 117.45 | 113.80 | 114.40 | 46,699,861 |
| 4th Aug 2026 (Tue) | 116.60 | 118.65 | 116.05 | 116.90 | 152,682,254 |
| 3rd Aug 2026 (Mon) | 117.85 | 119.65 | 117.25 | 117.25 | 370,992,878 |
| 31st Jul 2026 (Fri) | 119.40 | 119.85 | 115.90 | 117.85 | 64,798,490 |
| 30th Jul 2026 (Thu) | 121.55 | 122.35 | 119.15 | 119.45 | 102,289,829 |
| 29th Jul 2026 (Wed) | 123.55 | 123.80 | 121.30 | 122.05 | 52,609,982 |
| 28th Jul 2026 (Tue) | 120.20 | 123.75 | 119.05 | 123.25 | 125,127,056 |
| 27th Jul 2026 (Mon) | 118.05 | 121.25 | 117.20 | 120.15 | 285,940,512 |
| 24th Jul 2026 (Fri) | 115.70 | 115.70 | 114.15 | 114.60 | 132,838,402 |
| 23rd Jul 2026 (Thu) | 116.85 | 118.40 | 115.90 | 116.15 | 43,311,662 |
| 22nd Jul 2026 (Wed) | 114.05 | 117.75 | 113.50 | 116.75 | 55,214,892 |
| 21st Jul 2026 (Tue) | 114.85 | 114.85 | 113.20 | 114.35 | 86,292,860 |