| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 107.00 | 107.30 | 105.10 | 107.30 | 134,954,074 |
| 19th Jun 2026 (Fri) | 108.75 | 109.10 | 105.70 | 107.00 | 106,260,625 |
| 18th Jun 2026 (Thu) | 109.85 | 110.85 | 108.70 | 108.70 | 118,480,710 |
| 17th Jun 2026 (Wed) | 110.70 | 110.95 | 108.40 | 110.40 | 59,455,683 |
| 16th Jun 2026 (Tue) | 111.90 | 113.60 | 111.55 | 111.55 | 59,887,644 |
| 15th Jun 2026 (Mon) | 116.60 | 116.75 | 112.10 | 112.50 | 80,740,936 |
| 12th Jun 2026 (Fri) | 113.90 | 115.75 | 113.30 | 115.75 | 30,629,708 |
| 11th Jun 2026 (Thu) | 112.80 | 114.90 | 112.60 | 113.70 | 84,838,663 |
| 10th Jun 2026 (Wed) | 109.60 | 112.80 | 109.10 | 112.80 | 60,904,897 |
| 9th Jun 2026 (Tue) | 111.70 | 112.95 | 109.85 | 109.85 | 59,661,099 |
| 8th Jun 2026 (Mon) | 110.45 | 112.05 | 110.00 | 111.85 | 37,722,624 |
| 5th Jun 2026 (Fri) | 110.55 | 111.60 | 110.15 | 110.40 | 148,861,212 |
| 4th Jun 2026 (Thu) | 110.85 | 111.95 | 110.00 | 110.55 | 39,531,219 |
| 3rd Jun 2026 (Wed) | 112.30 | 113.65 | 111.65 | 113.30 | 51,240,030 |
| 2nd Jun 2026 (Tue) | 111.75 | 112.90 | 111.60 | 112.05 | 41,395,542 |
| 1st Jun 2026 (Mon) | 111.15 | 111.90 | 110.00 | 111.55 | 52,026,242 |
| 29th May 2026 (Fri) | 111.35 | 112.00 | 110.50 | 111.40 | 130,984,969 |
| 28th May 2026 (Thu) | 111.00 | 112.80 | 110.80 | 111.40 | 111,392,564 |
| 27th May 2026 (Wed) | 110.35 | 111.15 | 109.05 | 111.15 | 145,388,029 |
| 26th May 2026 (Tue) | 105.85 | 111.35 | 105.85 | 110.10 | 81,789,856 |
| 25th May 2026 (Mon) | 111.35 | 111.35 | 111.35 | 111.35 | 0 |
| 22nd May 2026 (Fri) | 112.35 | 112.85 | 111.30 | 111.35 | 60,089,478 |
| 21st May 2026 (Thu) | 113.10 | 114.45 | 111.50 | 112.00 | 182,940,448 |
| 20th May 2026 (Wed) | 113.45 | 115.15 | 113.20 | 114.00 | 48,612,883 |
| 19th May 2026 (Tue) | 112.30 | 113.50 | 110.85 | 113.15 | 43,574,507 |
| 18th May 2026 (Mon) | 110.10 | 112.20 | 110.00 | 112.20 | 49,568,376 |
| 15th May 2026 (Fri) | 115.00 | 115.35 | 110.70 | 110.80 | 101,485,268 |
| 14th May 2026 (Thu) | 115.20 | 116.55 | 114.80 | 116.00 | 36,317,290 |
| 13th May 2026 (Wed) | 112.35 | 115.15 | 111.95 | 114.90 | 51,841,228 |
| 12th May 2026 (Tue) | 118.70 | 119.00 | 108.90 | 111.95 | 154,678,885 |
| 11th May 2026 (Mon) | 118.60 | 122.05 | 118.55 | 120.40 | 102,633,067 |
| 8th May 2026 (Fri) | 116.10 | 119.30 | 115.50 | 118.65 | 60,431,646 |
| 7th May 2026 (Thu) | 118.15 | 119.15 | 116.00 | 116.00 | 57,298,044 |
| 6th May 2026 (Wed) | 117.20 | 118.40 | 115.95 | 118.25 | 69,039,323 |
| 5th May 2026 (Tue) | 120.00 | 120.75 | 114.85 | 116.10 | 87,076,891 |
| 4th May 2026 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 1st May 2026 (Fri) | 116.55 | 118.70 | 116.05 | 118.70 | 62,266,266 |
| 30th Apr 2026 (Thu) | 114.65 | 117.25 | 114.25 | 117.25 | 50,786,351 |
| 29th Apr 2026 (Wed) | 115.10 | 115.15 | 113.95 | 114.50 | 51,354,330 |
| 28th Apr 2026 (Tue) | 115.20 | 116.15 | 114.20 | 114.90 | 155,601,578 |
| 27th Apr 2026 (Mon) | 115.60 | 116.20 | 114.70 | 115.30 | 50,275,346 |
| 24th Apr 2026 (Fri) | 116.40 | 117.20 | 115.75 | 116.30 | 28,025,685 |
| 23rd Apr 2026 (Thu) | 113.80 | 116.25 | 113.20 | 116.25 | 76,744,482 |