| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 117.90 | 118.45 | 116.85 | 118.45 | 64,069,838 |
| 27th Aug 2026 (Thu) | 117.90 | 117.90 | 115.55 | 117.10 | 47,994,051 |
| 26th Aug 2026 (Wed) | 117.80 | 118.15 | 117.10 | 117.90 | 29,044,577 |
| 25th Aug 2026 (Tue) | 117.65 | 118.25 | 116.35 | 118.25 | 35,093,904 |
| 24th Aug 2026 (Mon) | 117.45 | 117.65 | 116.15 | 117.65 | 29,340,938 |
| 21st Aug 2026 (Fri) | 118.40 | 118.50 | 116.75 | 117.15 | 82,234,710 |
| 20th Aug 2026 (Thu) | 119.25 | 119.70 | 117.95 | 118.00 | 75,625,570 |
| 19th Aug 2026 (Wed) | 119.75 | 120.25 | 118.75 | 119.40 | 104,680,276 |
| 18th Aug 2026 (Tue) | 120.20 | 121.70 | 119.75 | 119.75 | 52,524,988 |
| 17th Aug 2026 (Mon) | 121.45 | 121.55 | 119.05 | 119.65 | 127,109,088 |
| 14th Aug 2026 (Fri) | 120.05 | 121.55 | 119.15 | 121.55 | 101,616,232 |
| 13th Aug 2026 (Thu) | 119.20 | 120.25 | 118.75 | 120.15 | 56,829,349 |
| 12th Aug 2026 (Wed) | 118.80 | 119.90 | 118.35 | 119.35 | 50,400,164 |
| 11th Aug 2026 (Tue) | 117.55 | 118.30 | 116.40 | 118.30 | 108,546,144 |
| 10th Aug 2026 (Mon) | 120.00 | 120.40 | 116.80 | 116.80 | 41,590,867 |
| 7th Aug 2026 (Fri) | 119.50 | 120.50 | 118.65 | 120.50 | 137,302,494 |
| 6th Aug 2026 (Thu) | 115.65 | 119.65 | 114.80 | 119.30 | 82,851,379 |
| 5th Aug 2026 (Wed) | 117.45 | 117.45 | 113.80 | 114.40 | 46,699,861 |
| 4th Aug 2026 (Tue) | 116.60 | 118.65 | 116.05 | 116.90 | 152,682,254 |
| 3rd Aug 2026 (Mon) | 117.85 | 119.65 | 117.25 | 117.25 | 370,992,878 |
| 31st Jul 2026 (Fri) | 119.40 | 119.85 | 115.90 | 117.85 | 64,798,490 |
| 30th Jul 2026 (Thu) | 121.55 | 122.35 | 119.15 | 119.45 | 102,289,829 |
| 29th Jul 2026 (Wed) | 123.55 | 123.80 | 121.30 | 122.05 | 52,609,982 |
| 28th Jul 2026 (Tue) | 120.20 | 123.75 | 119.05 | 123.25 | 125,127,056 |
| 27th Jul 2026 (Mon) | 118.05 | 121.25 | 117.20 | 120.15 | 285,940,512 |
| 24th Jul 2026 (Fri) | 115.70 | 115.70 | 114.15 | 114.60 | 132,838,402 |
| 23rd Jul 2026 (Thu) | 116.85 | 118.40 | 115.90 | 116.15 | 43,311,662 |
| 22nd Jul 2026 (Wed) | 114.05 | 117.75 | 113.50 | 116.75 | 55,214,892 |
| 21st Jul 2026 (Tue) | 114.85 | 114.85 | 113.20 | 114.35 | 86,292,860 |
| 20th Jul 2026 (Mon) | 116.90 | 116.90 | 114.45 | 115.20 | 51,237,148 |
| 17th Jul 2026 (Fri) | 116.65 | 121.15 | 116.25 | 117.80 | 132,414,516 |
| 16th Jul 2026 (Thu) | 112.05 | 116.25 | 110.10 | 116.25 | 152,546,973 |
| 15th Jul 2026 (Wed) | 114.85 | 115.35 | 112.20 | 112.20 | 283,437,037 |
| 14th Jul 2026 (Tue) | 116.55 | 118.85 | 116.40 | 116.75 | 131,587,124 |
| 13th Jul 2026 (Mon) | 111.05 | 116.25 | 110.50 | 116.15 | 89,199,041 |
| 10th Jul 2026 (Fri) | 109.00 | 111.15 | 107.45 | 110.10 | 208,866,276 |
| 9th Jul 2026 (Thu) | 97.54 | 97.98 | 96.96 | 97.76 | 69,202,063 |
| 8th Jul 2026 (Wed) | 98.06 | 98.58 | 97.20 | 97.98 | 63,680,638 |
| 7th Jul 2026 (Tue) | 98.08 | 99.90 | 97.82 | 98.64 | 44,085,292 |
| 6th Jul 2026 (Mon) | 98.44 | 99.22 | 97.68 | 98.08 | 23,328,784 |
| 3rd Jul 2026 (Fri) | 98.82 | 99.52 | 97.94 | 98.70 | 30,144,614 |
| 2nd Jul 2026 (Thu) | 97.56 | 100.10 | 97.56 | 98.68 | 58,644,294 |
| 1st Jul 2026 (Wed) | 99.94 | 100.30 | 97.32 | 98.48 | 69,079,488 |
| 30th Jun 2026 (Tue) | 103.70 | 104.00 | 99.24 | 99.60 | 73,015,842 |
| 29th Jun 2026 (Mon) | 105.50 | 105.60 | 102.60 | 103.45 | 106,626,775 |