| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 27th Oct 2026 (Tue) | 117.85 | 119.00 | 116.95 | 118.90 | 24,432,731 |
| 26th Oct 2026 (Mon) | 118.55 | 118.90 | 117.25 | 118.25 | 24,023,445 |
| 23rd Oct 2026 (Fri) | 119.15 | 119.20 | 117.10 | 118.20 | 30,156,805 |
| 22nd Oct 2026 (Thu) | 118.65 | 121.00 | 118.60 | 119.80 | 221,737,822 |
| 21st Oct 2026 (Wed) | 119.00 | 119.10 | 118.05 | 118.60 | 29,799,891 |
| 20th Oct 2026 (Tue) | 119.65 | 120.20 | 118.20 | 119.40 | 102,146,539 |
| 19th Oct 2026 (Mon) | 121.80 | 121.90 | 120.20 | 120.60 | 26,477,960 |
| 16th Oct 2026 (Fri) | 119.50 | 122.10 | 119.45 | 122.05 | 84,397,309 |
| 15th Oct 2026 (Thu) | 118.80 | 120.80 | 118.70 | 120.20 | 43,975,063 |
| 14th Oct 2026 (Wed) | 117.80 | 118.10 | 116.15 | 117.75 | 41,674,216 |
| 13th Oct 2026 (Tue) | 117.25 | 118.95 | 117.05 | 117.70 | 28,720,360 |
| 12th Oct 2026 (Mon) | 118.00 | 118.10 | 115.95 | 116.70 | 84,064,846 |
| 9th Oct 2026 (Fri) | 121.55 | 123.00 | 118.35 | 118.35 | 49,222,522 |
| 8th Oct 2026 (Thu) | 127.45 | 129.00 | 124.05 | 124.40 | 45,969,335 |
| 7th Oct 2026 (Wed) | 125.70 | 128.15 | 125.70 | 127.75 | 31,641,709 |
| 6th Oct 2026 (Tue) | 127.20 | 128.35 | 124.15 | 125.10 | 33,840,994 |
| 5th Oct 2026 (Mon) | 127.45 | 128.35 | 126.80 | 127.20 | 49,428,916 |
| 2nd Oct 2026 (Fri) | 124.50 | 128.05 | 124.15 | 126.80 | 52,628,301 |
| 1st Oct 2026 (Thu) | 122.00 | 124.10 | 120.15 | 124.10 | 101,901,936 |
| 30th Sep 2026 (Wed) | 124.15 | 125.05 | 122.70 | 122.70 | 42,120,733 |
| 29th Sep 2026 (Tue) | 124.65 | 125.10 | 122.75 | 123.90 | 78,595,860 |
| 28th Sep 2026 (Mon) | 126.30 | 127.50 | 125.40 | 125.45 | 22,087,190 |
| 25th Sep 2026 (Fri) | 124.75 | 127.30 | 124.75 | 125.80 | 52,511,898 |
| 24th Sep 2026 (Thu) | 124.40 | 126.30 | 124.15 | 125.30 | 85,472,212 |
| 23rd Sep 2026 (Wed) | 125.10 | 125.30 | 122.50 | 124.25 | 35,901,485 |
| 22nd Sep 2026 (Tue) | 128.00 | 128.40 | 125.15 | 125.15 | 97,140,210 |
| 21st Sep 2026 (Mon) | 126.40 | 127.90 | 125.90 | 127.90 | 109,044,682 |
| 18th Sep 2026 (Fri) | 130.80 | 130.85 | 124.65 | 126.15 | 118,736,616 |
| 17th Sep 2026 (Thu) | 131.00 | 132.05 | 130.05 | 131.75 | 91,181,559 |
| 16th Sep 2026 (Wed) | 130.95 | 131.40 | 128.95 | 131.40 | 61,146,960 |
| 15th Sep 2026 (Tue) | 129.80 | 131.45 | 128.70 | 131.20 | 41,360,116 |
| 14th Sep 2026 (Mon) | 128.75 | 130.65 | 128.35 | 130.35 | 43,562,640 |
| 11th Sep 2026 (Fri) | 128.10 | 129.75 | 127.60 | 128.75 | 38,069,130 |
| 10th Sep 2026 (Thu) | 127.40 | 129.20 | 125.95 | 128.65 | 38,094,627 |
| 9th Sep 2026 (Wed) | 128.40 | 129.55 | 126.80 | 126.80 | 89,091,528 |
| 8th Sep 2026 (Tue) | 125.50 | 128.35 | 124.90 | 128.25 | 63,791,566 |
| 7th Sep 2026 (Mon) | 124.50 | 125.50 | 124.45 | 125.45 | 15,407,448 |
| 4th Sep 2026 (Fri) | 125.00 | 127.10 | 123.25 | 125.60 | 59,317,426 |
| 3rd Sep 2026 (Thu) | 120.25 | 124.00 | 119.95 | 122.30 | 80,541,568 |
| 2nd Sep 2026 (Wed) | 119.55 | 120.30 | 117.60 | 119.40 | 106,434,300 |
| 1st Sep 2026 (Tue) | 120.00 | 120.60 | 117.80 | 119.40 | 54,290,523 |
| 31st Aug 2026 (Mon) | 118.45 | 118.45 | 118.45 | 118.45 | 0 |
| 28th Aug 2026 (Fri) | 117.90 | 118.45 | 116.85 | 118.45 | 64,069,838 |