| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 112.35 | 115.15 | 111.95 | 114.90 | 51,841,228 |
| 12th May 2026 (Tue) | 118.70 | 119.00 | 108.90 | 111.95 | 154,678,885 |
| 11th May 2026 (Mon) | 118.60 | 122.05 | 118.55 | 120.40 | 102,633,067 |
| 8th May 2026 (Fri) | 116.10 | 119.30 | 115.50 | 118.65 | 60,431,646 |
| 7th May 2026 (Thu) | 118.15 | 119.15 | 116.00 | 116.00 | 57,298,044 |
| 6th May 2026 (Wed) | 117.20 | 118.40 | 115.95 | 118.25 | 69,039,323 |
| 5th May 2026 (Tue) | 120.00 | 120.75 | 114.85 | 116.10 | 87,076,891 |
| 4th May 2026 (Mon) | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 1st May 2026 (Fri) | 116.55 | 118.70 | 116.05 | 118.70 | 62,266,266 |
| 30th Apr 2026 (Thu) | 114.65 | 117.25 | 114.25 | 117.25 | 50,786,351 |
| 29th Apr 2026 (Wed) | 115.10 | 115.15 | 113.95 | 114.50 | 51,354,330 |
| 28th Apr 2026 (Tue) | 115.20 | 116.15 | 114.20 | 114.90 | 155,601,578 |
| 27th Apr 2026 (Mon) | 115.60 | 116.20 | 114.70 | 115.30 | 50,275,346 |
| 24th Apr 2026 (Fri) | 116.40 | 117.20 | 115.75 | 116.30 | 28,025,685 |
| 23rd Apr 2026 (Thu) | 113.80 | 116.25 | 113.20 | 116.25 | 76,744,482 |
| 22nd Apr 2026 (Wed) | 113.50 | 114.75 | 113.50 | 114.10 | 66,681,653 |
| 21st Apr 2026 (Tue) | 116.50 | 116.50 | 113.35 | 113.35 | 82,699,939 |
| 20th Apr 2026 (Mon) | 113.85 | 116.60 | 113.85 | 116.60 | 67,696,920 |
| 17th Apr 2026 (Fri) | 117.00 | 117.00 | 112.35 | 114.45 | 99,155,863 |
| 16th Apr 2026 (Thu) | 115.55 | 116.40 | 113.30 | 116.40 | 76,731,901 |
| 15th Apr 2026 (Wed) | 115.75 | 116.70 | 115.40 | 116.05 | 83,975,043 |
| 14th Apr 2026 (Tue) | 115.85 | 116.45 | 114.55 | 115.50 | 58,358,896 |
| 13th Apr 2026 (Mon) | 118.25 | 118.50 | 115.85 | 116.25 | 111,762,332 |
| 10th Apr 2026 (Fri) | 118.25 | 118.95 | 117.05 | 117.90 | 178,080,694 |
| 9th Apr 2026 (Thu) | 118.40 | 119.50 | 117.95 | 118.10 | 56,716,095 |
| 8th Apr 2026 (Wed) | 117.00 | 117.60 | 115.25 | 117.60 | 85,156,269 |
| 7th Apr 2026 (Tue) | 114.20 | 116.90 | 114.20 | 115.45 | 80,491,465 |
| 6th Apr 2026 (Mon) | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
| 3rd Apr 2026 (Fri) | 115.05 | 115.05 | 115.05 | 115.05 | 0 |
| 2nd Apr 2026 (Thu) | 113.65 | 115.50 | 112.70 | 115.05 | 50,772,964 |
| 1st Apr 2026 (Wed) | 114.00 | 115.25 | 113.35 | 113.65 | 63,017,720 |
| 31st Mar 2026 (Tue) | 112.10 | 115.35 | 112.10 | 113.30 | 111,319,696 |
| 30th Mar 2026 (Mon) | 110.00 | 112.60 | 110.00 | 112.60 | 59,756,264 |
| 27th Mar 2026 (Fri) | 111.05 | 111.70 | 110.10 | 110.30 | 75,246,920 |
| 26th Mar 2026 (Thu) | 110.05 | 111.60 | 110.05 | 111.20 | 36,697,515 |
| 25th Mar 2026 (Wed) | 110.60 | 110.85 | 109.60 | 110.65 | 41,286,738 |
| 24th Mar 2026 (Tue) | 108.50 | 110.10 | 107.35 | 110.10 | 137,936,260 |
| 23rd Mar 2026 (Mon) | 106.35 | 109.15 | 104.80 | 107.75 | 46,963,133 |
| 20th Mar 2026 (Fri) | 107.50 | 110.15 | 107.35 | 107.95 | 453,824,766 |
| 19th Mar 2026 (Thu) | 107.50 | 108.60 | 107.15 | 107.65 | 39,126,669 |
| 18th Mar 2026 (Wed) | 111.20 | 111.20 | 108.65 | 109.20 | 51,829,804 |
| 17th Mar 2026 (Tue) | 109.55 | 111.25 | 109.50 | 111.15 | 94,039,099 |
| 16th Mar 2026 (Mon) | 109.25 | 111.05 | 109.25 | 109.60 | 67,204,569 |