| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.00 | 111.15 | 107.45 | 110.10 | 208,866,276 |
| 9th Jul 2026 (Thu) | 97.54 | 97.98 | 96.96 | 97.76 | 69,202,063 |
| 8th Jul 2026 (Wed) | 98.06 | 98.58 | 97.20 | 97.98 | 63,680,638 |
| 7th Jul 2026 (Tue) | 98.08 | 99.90 | 97.82 | 98.64 | 44,085,292 |
| 6th Jul 2026 (Mon) | 98.44 | 99.22 | 97.68 | 98.08 | 23,328,784 |
| 3rd Jul 2026 (Fri) | 98.82 | 99.52 | 97.94 | 98.70 | 30,144,614 |
| 2nd Jul 2026 (Thu) | 97.56 | 100.10 | 97.56 | 98.68 | 58,644,294 |
| 1st Jul 2026 (Wed) | 99.94 | 100.30 | 97.32 | 98.48 | 69,079,488 |
| 30th Jun 2026 (Tue) | 103.70 | 104.00 | 99.24 | 99.60 | 73,015,842 |
| 29th Jun 2026 (Mon) | 105.50 | 105.60 | 102.60 | 103.45 | 106,626,775 |
| 26th Jun 2026 (Fri) | 105.90 | 106.30 | 104.50 | 105.65 | 45,279,144 |
| 25th Jun 2026 (Thu) | 105.45 | 106.00 | 104.45 | 104.95 | 67,167,995 |
| 24th Jun 2026 (Wed) | 106.25 | 106.95 | 105.60 | 105.60 | 60,768,723 |
| 23rd Jun 2026 (Tue) | 106.55 | 107.25 | 105.65 | 106.40 | 121,376,335 |
| 22nd Jun 2026 (Mon) | 107.00 | 107.30 | 105.10 | 107.30 | 134,954,074 |
| 19th Jun 2026 (Fri) | 108.75 | 109.10 | 105.70 | 107.00 | 106,260,625 |
| 18th Jun 2026 (Thu) | 109.85 | 110.85 | 108.70 | 108.70 | 118,480,710 |
| 17th Jun 2026 (Wed) | 110.70 | 110.95 | 108.40 | 110.40 | 59,455,683 |
| 16th Jun 2026 (Tue) | 111.90 | 113.60 | 111.55 | 111.55 | 59,887,644 |
| 15th Jun 2026 (Mon) | 116.60 | 116.75 | 112.10 | 112.50 | 80,740,936 |
| 12th Jun 2026 (Fri) | 113.90 | 115.75 | 113.30 | 115.75 | 30,629,708 |
| 11th Jun 2026 (Thu) | 112.80 | 114.90 | 112.60 | 113.70 | 84,838,663 |
| 10th Jun 2026 (Wed) | 109.60 | 112.80 | 109.10 | 112.80 | 60,904,897 |
| 9th Jun 2026 (Tue) | 111.70 | 112.95 | 109.85 | 109.85 | 59,661,099 |
| 8th Jun 2026 (Mon) | 110.45 | 112.05 | 110.00 | 111.85 | 37,722,624 |
| 5th Jun 2026 (Fri) | 110.55 | 111.60 | 110.15 | 110.40 | 148,861,212 |
| 4th Jun 2026 (Thu) | 110.85 | 111.95 | 110.00 | 110.55 | 39,531,219 |
| 3rd Jun 2026 (Wed) | 112.30 | 113.65 | 111.65 | 113.30 | 51,240,030 |
| 2nd Jun 2026 (Tue) | 111.75 | 112.90 | 111.60 | 112.05 | 41,395,542 |
| 1st Jun 2026 (Mon) | 111.15 | 111.90 | 110.00 | 111.55 | 52,026,242 |
| 29th May 2026 (Fri) | 111.35 | 112.00 | 110.50 | 111.40 | 130,984,969 |
| 28th May 2026 (Thu) | 111.00 | 112.80 | 110.80 | 111.40 | 111,392,564 |
| 27th May 2026 (Wed) | 110.35 | 111.15 | 109.05 | 111.15 | 145,388,029 |
| 26th May 2026 (Tue) | 105.85 | 111.35 | 105.85 | 110.10 | 81,789,856 |
| 25th May 2026 (Mon) | 111.35 | 111.35 | 111.35 | 111.35 | 0 |
| 22nd May 2026 (Fri) | 112.35 | 112.85 | 111.30 | 111.35 | 60,089,478 |
| 21st May 2026 (Thu) | 113.10 | 114.45 | 111.50 | 112.00 | 182,940,448 |
| 20th May 2026 (Wed) | 113.45 | 115.15 | 113.20 | 114.00 | 48,612,883 |
| 19th May 2026 (Tue) | 112.30 | 113.50 | 110.85 | 113.15 | 43,574,507 |
| 18th May 2026 (Mon) | 110.10 | 112.20 | 110.00 | 112.20 | 49,568,376 |
| 15th May 2026 (Fri) | 115.00 | 115.35 | 110.70 | 110.80 | 101,485,268 |
| 14th May 2026 (Thu) | 115.20 | 116.55 | 114.80 | 116.00 | 36,317,290 |
| 13th May 2026 (Wed) | 112.35 | 115.15 | 111.95 | 114.90 | 51,841,228 |