| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 126.15p | OTC Trade |
17:07:01 - 18-Sep-26 |
| Sell* | 19,630 | 126.15p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 4,667 | 126.15p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 97,891 | 126.838p | SI Trade Suspected SELL Trade |
16:49:14 - 18-Sep-26 |
| Sell* | 801,564 | 126.838p | SI Trade Suspected SELL Trade |
16:49:14 - 18-Sep-26 |
| Sell* | 70,470 | 126.838p | SI Trade Suspected SELL Trade |
16:49:14 - 18-Sep-26 |
| Sell* | 1,094,893 | 126.838p | SI Trade Suspected SELL Trade |
16:49:14 - 18-Sep-26 |
| Sell* | 55,866 | 126.838p | SI Trade Suspected SELL Trade |
16:49:14 - 18-Sep-26 |
| Sell* | 26,695 | 126.838p | SI Trade Suspected SELL Trade |
16:49:14 - 18-Sep-26 |
| Buy* | 113,252 | 126.6514p | Ordinary |
16:48:10 - 18-Sep-26 |
| Buy* | 546,445 | 126.6731p | Ordinary |
16:48:10 - 18-Sep-26 |
| Sell* | 156,660 | 126.172p | SI Trade Suspected SELL Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 3,270,045 | 126.15p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 10 | 126.15p | Ordinary |
16:45:52 - 18-Sep-26 |
| Sell* | 8,488 | 126.15p | Ordinary |
16:45:52 - 18-Sep-26 |
| Sell* | 9,734 | 126.15p | Ordinary |
16:45:52 - 18-Sep-26 |
| Sell* | 4,607 | 126.15p | Ordinary |
16:45:52 - 18-Sep-26 |
| Sell* | 247,570 | 126.137p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 25,568 | 126.137p | SI Trade Suspected SELL Trade |
16:37:33 - 18-Sep-26 |
| Sell* | 51,500 | 126.15p | SI Trade |
16:36:36 - 18-Sep-26 |
| Sell* | 168,934 | 126.15p | SI Trade |
16:36:36 - 18-Sep-26 |
| Sell* | 453,797 | 126.15p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 163,816 | 126.15p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 2,673,257 | 126.15p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 596,788 | 126.15p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 46 | 126.15p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 34 | 126.15p | SI Trade Suspected SELL Trade |
16:36:31 - 18-Sep-26 |
| Sell* | 163,816 | 126.15p | SI Trade |
16:36:30 - 18-Sep-26 |
| Sell* | 116,713 | 126.15p | Automatic Execution |
16:36:29 - 18-Sep-26 |
| Sell* | 1,574 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 80,040 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 16,590 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 26 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 72 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 7,407 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 2,639 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 240,119 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 61 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 217 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 185 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 72 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 42,511 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 745 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 7,176 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 6,508 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 21,860 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 283,284 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 3,837 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 1,320 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 7,193 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 500,768 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 440 | 126.15p | SI Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 67,475,060 | 126.15p | Uncrossing Trade |
16:35:07 - 18-Sep-26 |
| Sell* | 3,004 | 127.00p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Sell* | 4,746 | 127.00p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Sell* | 6,853 | 127.00p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Sell* | 14,218 | 127.00p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Buy* | 5,385 | 127.05p | Automatic Execution |
16:29:58 - 18-Sep-26 |
| Buy* | 6 | 127.05p | Automatic Execution |
16:29:57 - 18-Sep-26 |
| Buy* | 7,953 | 127.002p | Ordinary |
16:29:54 - 18-Sep-26 |
| Sell* | 4,290 | 127.00p | Automatic Execution |
16:29:52 - 18-Sep-26 |
| Sell* | 5,581 | 127.00p | Automatic Execution |
16:29:52 - 18-Sep-26 |
| Buy* | 8,038 | 127.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 9,670 | 127.00p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Buy* | 5,000 | 126.954p | Ordinary |
16:29:46 - 18-Sep-26 |
| Sell* | 5,475 | 126.95p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Buy* | 13,281 | 126.95p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Buy* | 2,959 | 126.95p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Buy* | 9,421 | 126.95p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Sell* | 5,543 | 126.90p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Sell* | 6,322 | 126.90p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Sell* | 5,548 | 126.90p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Sell* | 12,380 | 126.90p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Buy* | 13,281 | 126.90p | Automatic Execution |
16:29:39 - 18-Sep-26 |
| Sell* | 1,189 | 126.85p | SI Trade |
16:29:27 - 18-Sep-26 |
| Buy* | 2 | 126.95p | SI Trade |
16:29:27 - 18-Sep-26 |
| Sell* | 6,480 | 126.90p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Buy* | 13,281 | 126.90p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Buy* | 5,789 | 126.90p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Sell* | 3,935 | 126.8249p | Ordinary |
16:29:18 - 18-Sep-26 |
| Buy* | 5,418 | 126.85p | Automatic Execution |
16:29:18 - 18-Sep-26 |
| Buy* | 13,281 | 126.85p | Automatic Execution |
16:29:18 - 18-Sep-26 |
| Buy* | 12,380 | 126.85p | Automatic Execution |
16:29:18 - 18-Sep-26 |
| Buy* | 267 | 126.85p | SI Trade |
16:29:17 - 18-Sep-26 |
| Buy* | 92 | 126.85p | SI Trade |
16:29:14 - 18-Sep-26 |
| Buy* | 72 | 126.85p | SI Trade |
16:29:11 - 18-Sep-26 |
| Buy* | 3 | 126.85p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 713 | 126.85p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 72 | 126.903p | Ordinary |
16:29:00 - 18-Sep-26 |
| Buy* | 312 | 126.85p | SI Trade |
16:29:00 - 18-Sep-26 |
| Buy* | 3,619 | 126.85p | SI Trade |
16:29:00 - 18-Sep-26 |
| Buy* | 6,591 | 126.90p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 3,794 | 126.90p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 1,000 | 126.90p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Buy* | 248 | 127.00p | SI Trade |
16:28:40 - 18-Sep-26 |
| Buy* | 13,595 | 126.95p | SI Trade |
16:28:40 - 18-Sep-26 |
| Sell* | 3,060 | 126.925p | SI Trade |
16:28:40 - 18-Sep-26 |
| Sell* | 12,380 | 126.95p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 177 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 6,000 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Sell* | 1,239 | 126.95p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Sell* | 8,223 | 126.95p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Sell* | 5,306 | 126.95p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Sell* | 6,837 | 126.95p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 6,000 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Sell* | 3,906 | 126.95p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Sell* | 12,380 | 126.95p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 30,197 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 1,332 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 1,613 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 14,218 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 5,293 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 6,327 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 7,909 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Buy* | 2,000 | 127.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Unknown* | 4,451 | 126.95p | SI Trade |
16:28:30 - 18-Sep-26 |
| Sell* | 5,296 | 126.95p | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Sell* | 6,704 | 126.95p | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Sell* | 8,583 | 126.95p | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Buy* | 1,343 | 126.95p | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Buy* | 6,000 | 126.95p | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Buy* | 1,509 | 126.95p | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Buy* | 25,700 | 126.95p | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Buy* | 1,567 | 126.95p | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Buy* | 7,909 | 126.95p | Automatic Execution |
16:28:30 - 18-Sep-26 |
| Unknown* | 0 | 126.95p | SI Trade |
16:28:23 - 18-Sep-26 |
| Sell* | 311 | 126.85p | Ordinary |
16:28:17 - 18-Sep-26 |
| Buy* | 391 | 126.95p | SI Trade |
16:28:11 - 18-Sep-26 |
| Sell* | 12,380 | 126.90p | Automatic Execution |
16:28:11 - 18-Sep-26 |
| Unknown* | 1,797 | 126.90p | SI Trade |
16:28:10 - 18-Sep-26 |
| Unknown* | 248 | 126.90p | SI Trade |
16:28:10 - 18-Sep-26 |
| Sell* | 12,380 | 126.90p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Buy* | 848 | 126.90p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Buy* | 12,380 | 126.90p | Automatic Execution |
16:27:58 - 18-Sep-26 |
| Buy* | 6,637 | 126.90p | SI Trade |
16:27:56 - 18-Sep-26 |
| Sell* | 12,380 | 126.90p | Automatic Execution |
16:27:56 - 18-Sep-26 |
| Buy* | 4 | 126.95p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 9,869 | 126.90p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 2,511 | 126.90p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 438 | 126.90p | Automatic Execution |
16:27:50 - 18-Sep-26 |
| Sell* | 5,294 | 126.90p | Automatic Execution |
16:27:50 - 18-Sep-26 |
| Sell* | 492 | 126.90p | Automatic Execution |
16:27:50 - 18-Sep-26 |
| Unknown* | 0 | 126.95p | SI Trade |
16:27:34 - 18-Sep-26 |
| Sell* | 12,380 | 126.90p | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Sell* | 4,037 | 126.90p | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Sell* | 12,380 | 126.90p | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Buy* | 5,900 | 126.90p | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Buy* | 1,383 | 126.90p | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Buy* | 1,349 | 126.90p | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Buy* | 12,380 | 126.90p | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Buy* | 1,182 | 126.90p | Automatic Execution |
16:27:20 - 18-Sep-26 |
| Sell* | 12,380 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 5,323 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 1,279 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 6,765 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 1,400 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 5,000 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 8,500 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Sell* | 12,380 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 1,669 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 1,409 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Buy* | 20,961 | 126.85p | Automatic Execution |
16:27:10 - 18-Sep-26 |
| Unknown* | 0 | 126.85p | OTC Trade |
16:26:54 - 18-Sep-26 |
| Buy* | 400 | 126.85p | SI Trade |
16:26:51 - 18-Sep-26 |
| Unknown* | 4,205 | 126.80p | SI Trade |
16:26:50 - 18-Sep-26 |
| Unknown* | 658 | 126.80p | SI Trade |
16:26:50 - 18-Sep-26 |
| Buy* | 1,577 | 126.80p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Buy* | 44 | 126.80p | SI Trade |
16:26:24 - 18-Sep-26 |
| Buy* | 912 | 126.80p | Automatic Execution |
16:26:17 - 18-Sep-26 |
| Buy* | 5,715 | 126.80p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Sell* | 12,380 | 126.80p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Buy* | 6,820 | 126.80p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Buy* | 5,293 | 126.80p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Buy* | 6,553 | 126.80p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Buy* | 3,906 | 126.80p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Buy* | 18 | 126.85p | SI Trade |
16:25:34 - 18-Sep-26 |
| Buy* | 4,380 | 126.826p | Ordinary |
16:25:31 - 18-Sep-26 |
| Buy* | 58 | 126.8498p | Ordinary |
16:25:28 - 18-Sep-26 |
| Buy* | 2,204 | 126.85p | SI Trade |
16:25:26 - 18-Sep-26 |
| Unknown* | 5,904 | 126.85p | SI Trade |
16:25:25 - 18-Sep-26 |
| Sell* | 1,104 | 126.85p | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Buy* | 20,961 | 126.85p | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Buy* | 6,935 | 126.85p | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Buy* | 5,305 | 126.85p | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Buy* | 1,118 | 126.85p | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Buy* | 975 | 126.85p | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Buy* | 261 | 126.85p | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Buy* | 3,605 | 126.85p | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Buy* | 5 | 126.85p | SI Trade |
16:25:17 - 18-Sep-26 |
| Buy* | 5,481 | 126.825p | SI Trade |
16:25:17 - 18-Sep-26 |
| Sell* | 5,843 | 126.825p | SI Trade |
16:25:09 - 18-Sep-26 |
| Sell* | 1,400 | 126.85p | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Sell* | 12,380 | 126.85p | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Sell* | 588 | 126.85p | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Sell* | 5,431 | 126.85p | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Sell* | 1,400 | 126.85p | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Sell* | 2,500 | 126.85p | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Sell* | 9,200 | 126.85p | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Sell* | 6,948 | 126.85p | Automatic Execution |
16:25:09 - 18-Sep-26 |
| Sell* | 5,432 | 126.85p | Automatic Execution |
16:25:09 - 18-Sep-26 |