Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 844,636 115.465p SI Trade
Negotiated Trade
 16:47:05 - 13-Jul-26
Buy* 301,330 113.9749p Ordinary
 16:46:18 - 13-Jul-26
Sell* 468,036 112.9773p Ordinary
 16:46:18 - 13-Jul-26
Sell* 127 116.15p Automatic Execution
 16:38:58 - 13-Jul-26
Sell* 255 116.15p Automatic Execution
 16:38:06 - 13-Jul-26
Buy* 34,861 116.15p Automatic Execution
 16:37:18 - 13-Jul-26
Buy* 1,000,000 116.15p Suspected BUY Trade
 16:36:04 - 13-Jul-26
Buy* 10,167 116.15p Automatic Execution
 16:35:15 - 13-Jul-26
Buy* 10,167 116.15p Automatic Execution
 16:35:15 - 13-Jul-26
Buy* 9,657 116.15p Automatic Execution
 16:35:15 - 13-Jul-26
Buy* 60,044 116.15p Automatic Execution
 16:35:15 - 13-Jul-26
Buy* 32,104,931 116.15p Suspected BUY Trade
 16:35:15 - 13-Jul-26
Buy* 4,384 115.85p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 2,288 115.85p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 8,300 115.85p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 9,998 115.80p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 9,861 115.80p Automatic Execution
 16:29:59 - 13-Jul-26
Buy* 7,156 115.85p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 2,215 115.75p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 7,325 115.75p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 3,616 115.80p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 4,684 115.80p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 5,316 115.80p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 5,144 115.80p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 4,856 115.80p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 2,205 115.85p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 5,600 115.85p Automatic Execution
 16:29:59 - 13-Jul-26
Sell* 5,000 115.873p Ordinary
 16:29:53 - 13-Jul-26
Sell* 5,629 115.85p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 9,900 115.85p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 2,744 115.85p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 15,779 115.85p Automatic Execution
 16:29:42 - 13-Jul-26
Sell* 3,000 115.90p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 4,572 115.90p Automatic Execution
 16:29:41 - 13-Jul-26
Sell* 6,000 115.90p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 9,220 115.90p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 2,260 115.90p Automatic Execution
 16:29:41 - 13-Jul-26
Buy* 1,030 115.88p Ordinary
 16:29:38 - 13-Jul-26
Buy* 527 115.90p Automatic Execution
 16:29:35 - 13-Jul-26
Sell* 9,900 115.90p Automatic Execution
 16:29:29 - 13-Jul-26
Sell* 12,000 115.90p Automatic Execution
 16:29:29 - 13-Jul-26
Sell* 2,934 115.90p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 1,501 115.90p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 11,698 115.90p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 3,431 115.80p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 9,900 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 1,860 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 1,140 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 15,779 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 6,694 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 8,729 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 9,900 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 3,000 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 6,354 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 3,000 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 3,000 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Sell* 3,000 115.85p Automatic Execution
 16:29:28 - 13-Jul-26
Buy* 10,000 115.88p SI Trade
 16:29:27 - 13-Jul-26
Sell* 150 115.85p SI Trade
 16:29:26 - 13-Jul-26
Sell* 9,764 115.8625p Ordinary
 16:29:25 - 13-Jul-26
Sell* 80 115.85p SI Trade
 16:29:19 - 13-Jul-26
Sell* 8 115.85p SI Trade
 16:29:17 - 13-Jul-26
Buy* 2,887 115.90p Automatic Execution
 16:29:05 - 13-Jul-26
Buy* 6,335 115.90p Automatic Execution
 16:29:05 - 13-Jul-26
Buy* 2,657 115.90p Automatic Execution
 16:29:05 - 13-Jul-26
Buy* 19,649 115.90p SI Trade
 16:29:04 - 13-Jul-26
Sell* 3,000 115.85p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 9,900 115.85p Automatic Execution
 16:29:04 - 13-Jul-26
Sell* 11,983 115.85p Automatic Execution
 16:29:04 - 13-Jul-26
Buy* 1 115.90p SI Trade
 16:29:02 - 13-Jul-26
Buy* 117 115.90p SI Trade
 16:29:02 - 13-Jul-26
Buy* 87 115.90p Automatic Execution
 16:29:02 - 13-Jul-26
Buy* 30 115.90p Automatic Execution
 16:29:02 - 13-Jul-26
Buy* 11,555 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 5,933 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 9,968 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 1,084 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 8,816 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 3,000 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 2,542 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 3,000 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 3,000 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 6,611 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 6,104 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 9,989 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 9,144 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 4,600 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 5,600 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 7,204 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 586 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 8,200 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 16,919 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 6,683 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 12,244 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 15,779 115.85p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 8,009 115.85p SI Trade
 16:28:55 - 13-Jul-26
Sell* 2,372 115.80p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 1,807 115.80p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 6,193 115.80p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 8,000 115.80p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 8,000 115.80p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 8,000 115.80p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 7,152 115.80p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 3,000 115.80p Automatic Execution
 16:28:55 - 13-Jul-26
Sell* 1,246 115.80p SI Trade
 16:28:50 - 13-Jul-26
Buy* 12,963 115.825p SI Trade
 16:28:41 - 13-Jul-26
Sell* 7,848 115.80p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 1,541 115.80p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 9,749 115.80p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 1,907 115.80p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 840 115.80p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 4,967 115.80p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 12,225 115.80p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 912 115.78p Ordinary
 16:28:33 - 13-Jul-26
Buy* 1,132 115.80p Automatic Execution
 16:28:29 - 13-Jul-26
Buy* 11,985 115.80p Automatic Execution
 16:28:29 - 13-Jul-26
Buy* 1,065 115.80p Automatic Execution
 16:28:29 - 13-Jul-26
Buy* 1,936 115.80p Automatic Execution
 16:28:28 - 13-Jul-26
Buy* 14,484 115.80p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 8,436 115.80p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 4,147 115.80p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 4,854 115.80p SI Trade
 16:28:25 - 13-Jul-26
Buy* 3,501 115.80p Automatic Execution
 16:28:25 - 13-Jul-26
Buy* 11,106 115.80p Automatic Execution
 16:28:25 - 13-Jul-26
Buy* 13,270 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 1,457 115.75p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 2,915 115.75p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 8,818 115.75p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 2,288 115.75p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 5,600 115.75p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 7,616 115.75p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 9,656 115.75p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 6,123 115.75p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 5,610 115.75p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 159 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 308 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 2,491 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Buy* 540 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Buy* 2,361 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Buy* 4,762 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Buy* 2,020 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 7,359 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 7,020 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 4,966 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 3,384 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 26,309 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 2,241 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Sell* 15,779 115.80p Automatic Execution
 16:28:24 - 13-Jul-26
Buy* 8,017 115.85p Automatic Execution
 16:28:09 - 13-Jul-26
Buy* 42 115.828p Ordinary
 16:28:06 - 13-Jul-26
Buy* 10,991 115.85p SI Trade
 16:28:05 - 13-Jul-26
Buy* 11,749 115.825p SI Trade
 16:28:01 - 13-Jul-26
Buy* 1,522 115.83p Ordinary
 16:27:58 - 13-Jul-26
Buy* 1,533 115.8545p Ordinary
 16:27:58 - 13-Jul-26
Sell* 2,500 115.803p Ordinary
 16:27:56 - 13-Jul-26
Buy* 60,000 115.8259p Ordinary
 16:27:55 - 13-Jul-26
Buy* 1,900 115.85p Automatic Execution
 16:27:43 - 13-Jul-26
Sell* 3,487 115.82p Ordinary
 16:27:41 - 13-Jul-26
Sell* 85 115.803p Ordinary
 16:27:40 - 13-Jul-26
Buy* 340 115.85p Automatic Execution
 16:27:38 - 13-Jul-26
Buy* 16,919 115.85p Automatic Execution
 16:27:32 - 13-Jul-26
Buy* 8,327 115.85p Automatic Execution
 16:27:32 - 13-Jul-26
Buy* 10,874 115.85p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 280 115.85p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 15,499 115.85p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 7,932 115.85p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 350 115.85p SI Trade
 16:27:26 - 13-Jul-26
Unknown* 3,763 115.875p SI Trade
 16:27:26 - 13-Jul-26
Sell* 6,128 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Buy* 8,940 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Sell* 15,779 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Buy* 16,919 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Sell* 4,967 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Sell* 1,875 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Sell* 7,321 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Buy* 9,835 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Buy* 1,946 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Buy* 9,925 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Buy* 16,919 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Buy* 1,233 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Buy* 4,367 115.85p Automatic Execution
 16:27:26 - 13-Jul-26
Sell* 135 115.82p Ordinary
 16:27:22 - 13-Jul-26
Buy* 2,844 115.85p SI Trade
 16:27:17 - 13-Jul-26
Buy* 3,848 115.85p SI Trade
 16:27:16 - 13-Jul-26
Buy* 4,771 115.85p SI Trade
 16:27:15 - 13-Jul-26
Buy* 3,881 115.825p SI Trade
 16:27:12 - 13-Jul-26
Buy* 1 115.85p SI Trade
 16:27:11 - 13-Jul-26
Sell* 23,500 115.8131p Ordinary
 16:27:09 - 13-Jul-26
Buy* 4,156 115.825p SI Trade
 16:27:09 - 13-Jul-26
Buy* 4,580 115.825p SI Trade
 16:27:06 - 13-Jul-26
Buy* 5,843 115.825p SI Trade
 16:27:04 - 13-Jul-26
Sell* 95 115.80p SI Trade
 16:26:53 - 13-Jul-26
Buy* 12,827 115.825p SI Trade
 16:26:51 - 13-Jul-26
Buy* 15,779 115.80p Automatic Execution
 16:26:50 - 13-Jul-26
Buy* 8,913 115.80p Automatic Execution
 16:26:44 - 13-Jul-26
Buy* 17,193 115.80p SI Trade
 16:26:42 - 13-Jul-26
Sell* 8,919 115.75p Automatic Execution
 16:26:42 - 13-Jul-26
Sell* 8,000 115.75p Automatic Execution
 16:26:42 - 13-Jul-26
Sell* 2,238 115.75p Automatic Execution
 16:26:42 - 13-Jul-26
Sell* 8,682 115.75p Automatic Execution
 16:26:42 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00