Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,608 106.60p Automatic Execution
 15:19:27 - 23-Jun-26
Buy* 3,966 106.60p Automatic Execution
 15:19:27 - 23-Jun-26
Buy* 3,271 106.60p Automatic Execution
 15:19:27 - 23-Jun-26
Buy* 597 106.60p Automatic Execution
 15:19:27 - 23-Jun-26
Buy* 4,120 106.60p Automatic Execution
 15:19:27 - 23-Jun-26
Sell* 1,006 106.55p Automatic Execution
 15:18:50 - 23-Jun-26
Sell* 4,247 106.55p Automatic Execution
 15:18:50 - 23-Jun-26
Sell* 36 106.55p SI Trade
 15:18:27 - 23-Jun-26
Sell* 873 106.507p Ordinary
 15:17:52 - 23-Jun-26
Unknown* 3,918 106.55p OTC Trade
 15:17:50 - 23-Jun-26
Buy* 3,918 106.55p SI Trade
 15:17:50 - 23-Jun-26
Buy* 12,144 106.55p SI Trade
 15:17:46 - 23-Jun-26
Buy* 12,053 106.55p SI Trade
 15:17:46 - 23-Jun-26
Buy* 5,194 106.55p Automatic Execution
 15:17:46 - 23-Jun-26
Buy* 3,874 106.55p Automatic Execution
 15:17:46 - 23-Jun-26
Buy* 27,970 106.55p Automatic Execution
 15:17:46 - 23-Jun-26
Buy* 3,094 106.55p Automatic Execution
 15:17:46 - 23-Jun-26
Buy* 980 106.55p Automatic Execution
 15:17:46 - 23-Jun-26
Buy* 7,798 106.50p Automatic Execution
 15:17:46 - 23-Jun-26
Buy* 6,303 106.50p SI Trade
 15:17:44 - 23-Jun-26
Sell* 4 106.45p SI Trade
 15:17:44 - 23-Jun-26
Buy* 4,448 106.50p SI Trade
 15:17:43 - 23-Jun-26
Buy* 15,772 106.50p Automatic Execution
 15:17:43 - 23-Jun-26
Buy* 15 106.50p Automatic Execution
 15:17:43 - 23-Jun-26
Sell* 3,900 106.50p Automatic Execution
 15:17:43 - 23-Jun-26
Buy* 21,808 106.50p Automatic Execution
 15:17:43 - 23-Jun-26
Buy* 7,690 106.50p Automatic Execution
 15:17:43 - 23-Jun-26
Sell* 2,132 106.35p SI Trade
 15:17:42 - 23-Jun-26
Buy* 7,613 106.40p Automatic Execution
 15:17:42 - 23-Jun-26
Buy* 22 106.40p Automatic Execution
 15:17:42 - 23-Jun-26
Buy* 1,278 106.40p Automatic Execution
 15:17:42 - 23-Jun-26
Buy* 5,800 106.40p Automatic Execution
 15:17:42 - 23-Jun-26
Buy* 4,792 106.35p Automatic Execution
 15:17:42 - 23-Jun-26
Buy* 1,714 106.35p Automatic Execution
 15:17:42 - 23-Jun-26
Buy* 1,680 106.35p Automatic Execution
 15:17:42 - 23-Jun-26
Buy* 27,200 106.35p Automatic Execution
 15:17:42 - 23-Jun-26
Sell* 2,000 106.32p Ordinary
 15:17:34 - 23-Jun-26
Unknown* 0 106.51007p SI Trade
Currency Conversion
 15:17:12 - 23-Jun-26
Sell* 4 106.25p SI Trade
 15:17:11 - 23-Jun-26
Buy* 5,659 106.30p Automatic Execution
 15:17:03 - 23-Jun-26
Buy* 4,220 106.30p Automatic Execution
 15:17:03 - 23-Jun-26
Sell* 1,567 106.30p Automatic Execution
 15:16:51 - 23-Jun-26
Sell* 1,253 106.30p Automatic Execution
 15:16:51 - 23-Jun-26
Buy* 7,471 106.325p SI Trade
 15:16:47 - 23-Jun-26
Buy* 5 106.35p SI Trade
 15:16:36 - 23-Jun-26
Sell* 4,065 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Sell* 1,321 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Sell* 7,735 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Sell* 756 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Sell* 337 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Sell* 1,149 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Sell* 1,265 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Sell* 25,474 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Sell* 1,209 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Sell* 1,217 106.35p Automatic Execution
 15:16:35 - 23-Jun-26
Buy* 1 106.40p SI Trade
 15:16:23 - 23-Jun-26
Buy* 406 106.40p Automatic Execution
 15:16:00 - 23-Jun-26
Buy* 6,833 106.40p Automatic Execution
 15:16:00 - 23-Jun-26
Buy* 17,919 106.40p Automatic Execution
 15:16:00 - 23-Jun-26
Buy* 10,078 106.40p Automatic Execution
 15:16:00 - 23-Jun-26
Buy* 25,517 106.40p Automatic Execution
 15:16:00 - 23-Jun-26
Sell* 8,727 106.37p Ordinary
 15:15:31 - 23-Jun-26
Buy* 2,774 106.40p Automatic Execution
 15:15:24 - 23-Jun-26
Buy* 8,725 106.40p Automatic Execution
 15:15:24 - 23-Jun-26
Buy* 2 106.40p SI Trade
 15:15:22 - 23-Jun-26
Buy* 8,348 106.40p Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 1,400 106.40p Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 3,597 106.40p Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 1,154 106.40p Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 1,101 106.40p Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 913 106.40p Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 7,310 106.40p Automatic Execution
 15:15:22 - 23-Jun-26
Sell* 3,582 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 9,129 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 2,500 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 1,208 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 1,568 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 576 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 2,025 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 7,373 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 7,371 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 11,141 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 4,279 106.50p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 2,025 106.55p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 4,488 106.55p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 4,220 106.55p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 7,398 106.55p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 612 106.55p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 2,948 106.55p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 6,753 106.55p Automatic Execution
 15:15:20 - 23-Jun-26
Sell* 8,348 106.55p Automatic Execution
 15:15:20 - 23-Jun-26
Unknown* 2 106.65p OTC Trade
 15:15:08 - 23-Jun-26
Sell* 856 106.575p SI Trade
 15:15:08 - 23-Jun-26
Sell* 1,017 106.60p Automatic Execution
 15:15:08 - 23-Jun-26
Sell* 13,291 106.60p Automatic Execution
 15:15:08 - 23-Jun-26
Sell* 2,338 106.584p Ordinary
 15:15:02 - 23-Jun-26
Buy* 2,777 106.60p Automatic Execution
 15:14:59 - 23-Jun-26
Buy* 3,825 106.60p Automatic Execution
 15:14:59 - 23-Jun-26
Sell* 2,038 106.55p SI Trade
 15:14:45 - 23-Jun-26
Unknown* 5 106.60p OTC Trade
 15:14:41 - 23-Jun-26
Sell* 10,450 106.57p Ordinary
 15:14:40 - 23-Jun-26
Unknown* 1 106.7689p SI Trade
Currency Conversion
 15:14:19 - 23-Jun-26
Buy* 1,000 106.567p Ordinary
 15:14:13 - 23-Jun-26
Sell* 2,676 106.55p Automatic Execution
 15:14:10 - 23-Jun-26
Sell* 217 106.55p SI Trade
 15:14:10 - 23-Jun-26
Unknown* 5 106.70p OTC Trade
 15:14:06 - 23-Jun-26
Buy* 201 106.60p Automatic Execution
 15:14:06 - 23-Jun-26
Buy* 7,238 106.60p Automatic Execution
 15:14:06 - 23-Jun-26
Sell* 2,693 106.60p Automatic Execution
 15:14:06 - 23-Jun-26
Sell* 7,291 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 1,300 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 4,499 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 7,479 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 8,348 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 7,440 106.70p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 4,084 106.70p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 8,348 106.70p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 1,300 106.70p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 7,227 106.70p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 1,098 106.70p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 5,848 106.70p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 4,821 106.70p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 6,205 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 2,143 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 2,274 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 3,624 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Sell* 6,016 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 7,228 106.65p Automatic Execution
 15:13:58 - 23-Jun-26
Buy* 1 106.70p SI Trade
 15:13:25 - 23-Jun-26
Buy* 5,649 106.65p Automatic Execution
 15:13:09 - 23-Jun-26
Buy* 980 106.65p Automatic Execution
 15:13:09 - 23-Jun-26
Sell* 980 106.65p Automatic Execution
 15:13:05 - 23-Jun-26
Sell* 120 106.65p Automatic Execution
 15:13:05 - 23-Jun-26
Sell* 998 106.65p Automatic Execution
 15:13:01 - 23-Jun-26
Sell* 670 106.65p Automatic Execution
 15:13:01 - 23-Jun-26
Sell* 2,701 106.65p Automatic Execution
 15:13:01 - 23-Jun-26
Sell* 7,752 106.65p Automatic Execution
 15:13:01 - 23-Jun-26
Sell* 5,457 106.65p Automatic Execution
 15:13:01 - 23-Jun-26
Buy* 2,250 106.65p Automatic Execution
 15:12:42 - 23-Jun-26
Buy* 4,605 106.65p Automatic Execution
 15:12:42 - 23-Jun-26
Buy* 3,652 106.65p Automatic Execution
 15:12:42 - 23-Jun-26
Buy* 1,826 106.65p Automatic Execution
 15:12:42 - 23-Jun-26
Sell* 1,025 106.65p Automatic Execution
 15:12:42 - 23-Jun-26
Sell* 2,590 106.65p Automatic Execution
 15:12:42 - 23-Jun-26
Sell* 194 106.70p Ordinary
 15:12:17 - 23-Jun-26
Sell* 2,381 106.70p Automatic Execution
 15:12:08 - 23-Jun-26
Buy* 1,690 106.70p Automatic Execution
 15:12:08 - 23-Jun-26
Buy* 3,000 106.70p Automatic Execution
 15:12:08 - 23-Jun-26
Sell* 1,753 106.70p Automatic Execution
 15:12:07 - 23-Jun-26
Sell* 2,185 106.70p Automatic Execution
 15:12:07 - 23-Jun-26
Sell* 1,381 106.75p Automatic Execution
 15:11:50 - 23-Jun-26
Sell* 2,213 106.75p Automatic Execution
 15:11:50 - 23-Jun-26
Sell* 422 106.75p Automatic Execution
 15:11:46 - 23-Jun-26
Sell* 695 106.75p Automatic Execution
 15:11:46 - 23-Jun-26
Sell* 2,095 106.75p Automatic Execution
 15:11:46 - 23-Jun-26
Buy* 200 106.795p Ordinary
 15:11:10 - 23-Jun-26
Buy* 4 106.80p SI Trade
 15:11:07 - 23-Jun-26
Sell* 8,348 106.75p Automatic Execution
 15:10:56 - 23-Jun-26
Sell* 59 106.75p Automatic Execution
 15:10:56 - 23-Jun-26
Sell* 1,241 106.75p Automatic Execution
 15:10:56 - 23-Jun-26
Sell* 327 106.75p Automatic Execution
 15:10:56 - 23-Jun-26
Sell* 1,359 106.75p Automatic Execution
 15:10:56 - 23-Jun-26
Sell* 1,755 106.75p Automatic Execution
 15:10:56 - 23-Jun-26
Buy* 1 106.80p SI Trade
 15:10:21 - 23-Jun-26
Unknown* 10 106.85518p SI Trade
Currency Conversion
 15:10:01 - 23-Jun-26
Sell* 48 106.80p Automatic Execution
 15:09:35 - 23-Jun-26
Sell* 1,430 106.80p Automatic Execution
 15:09:35 - 23-Jun-26
Sell* 2,180 106.80p Automatic Execution
 15:09:35 - 23-Jun-26
Buy* 1,000 106.85p SI Trade
 15:09:13 - 23-Jun-26
Sell* 543 106.82p Ordinary
 15:08:59 - 23-Jun-26
Buy* 4,730 106.85p Automatic Execution
 15:08:55 - 23-Jun-26
Buy* 3,000 106.85p Automatic Execution
 15:08:55 - 23-Jun-26
Sell* 1,816 106.85p Automatic Execution
 15:08:55 - 23-Jun-26
Buy* 2,999 106.85p Automatic Execution
 15:08:55 - 23-Jun-26
Unknown* 11 106.85p OTC Trade
 15:08:45 - 23-Jun-26
Sell* 9 106.80p SI Trade
 15:08:05 - 23-Jun-26
Unknown* 2 106.85p OTC Trade
 15:07:59 - 23-Jun-26
Unknown* 2 106.85p OTC Trade
 15:07:59 - 23-Jun-26
Unknown* 2 106.85p OTC Trade
 15:07:59 - 23-Jun-26
Unknown* 3 106.85p SI Trade
 15:07:57 - 23-Jun-26
Unknown* 3 106.85p SI Trade
 15:07:57 - 23-Jun-26
Unknown* 3 106.85p SI Trade
 15:07:57 - 23-Jun-26
Buy* 3,000 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 1,300 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 4,279 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 3,000 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 5,348 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 3,000 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Sell* 954 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 3,000 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Sell* 501 106.80p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 6,852 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 3,022 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 4,088 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 1,300 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 9,641 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 500 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 1,000 106.85p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 3,000 106.80p Automatic Execution
 15:07:50 - 23-Jun-26
Buy* 3,839 106.80p Automatic Execution
 15:07:50 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29