Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,091 112.90p Ordinary
 16:45:37 - 17-Apr-26
Buy* 11,901 116.146p Ordinary
 16:45:37 - 17-Apr-26
Buy* 2,831 113.7365p Ordinary
 16:45:37 - 17-Apr-26
Sell* 41,125 114.45p Automatic Execution
 16:39:58 - 17-Apr-26
Sell* 26,725 114.45p Automatic Execution
 16:39:58 - 17-Apr-26
Sell* 67,850 114.45p Automatic Execution
 16:39:57 - 17-Apr-26
Sell* 69 114.45p Automatic Execution
 16:39:57 - 17-Apr-26
Sell* 67,850 114.45p Automatic Execution
 16:39:57 - 17-Apr-26
Sell* 45,777 114.45p Automatic Execution
 16:37:52 - 17-Apr-26
Buy* 118,659 114.45p Automatic Execution
 16:36:47 - 17-Apr-26
Buy* 3,339 114.45p Automatic Execution
 16:36:47 - 17-Apr-26
Buy* 1,000 114.45p Automatic Execution
 16:36:42 - 17-Apr-26
Buy* 1,000 114.45p Automatic Execution
 16:36:41 - 17-Apr-26
Buy* 1,000 114.45p Automatic Execution
 16:36:41 - 17-Apr-26
Buy* 797 114.45p Automatic Execution
 16:36:29 - 17-Apr-26
Buy* 1,796 114.45p Automatic Execution
 16:35:37 - 17-Apr-26
Buy* 29,912,352 114.45p Suspected BUY Trade
 16:35:00 - 17-Apr-26
Buy* 953 114.80p Automatic Execution
 16:29:59 - 17-Apr-26
Sell* 6,963 114.70p Automatic Execution
 16:29:56 - 17-Apr-26
Sell* 768 114.70p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 2,161 114.737p Ordinary
 16:29:53 - 17-Apr-26
Sell* 7,592 114.70p Automatic Execution
 16:29:53 - 17-Apr-26
Sell* 2,305 114.70p Automatic Execution
 16:29:53 - 17-Apr-26
Sell* 25,000 114.70p Automatic Execution
 16:29:53 - 17-Apr-26
Sell* 3,447 114.70p Automatic Execution
 16:29:53 - 17-Apr-26
Sell* 33,412 114.70p Automatic Execution
 16:29:53 - 17-Apr-26
Buy* 21,934 114.75p Automatic Execution
 16:29:53 - 17-Apr-26
Buy* 16,680 114.75p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 7,148 114.75p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 4,591 114.75p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 11,526 114.75p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 563 114.75p Automatic Execution
 16:29:40 - 17-Apr-26
Sell* 25,000 114.70p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 10,435 114.70p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 12,919 114.70p Automatic Execution
 16:29:39 - 17-Apr-26
Sell* 25,000 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 14,550 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 2,130 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 12,919 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 1,429 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 1,191 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 9,198 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 7,482 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 3,000 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 25,000 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 16,443 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 4,025 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 3,487 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 22,497 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 16,680 114.70p Automatic Execution
 16:29:33 - 17-Apr-26
Sell* 39,589 114.716p Ordinary
 16:29:32 - 17-Apr-26
Sell* 17,627 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 7,373 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 15 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 14,725 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 16,680 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 29,658 114.80p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 16,680 114.80p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 12,919 114.80p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 9,442 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 12,918 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 16,680 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 9,700 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 25,000 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 16,680 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 11,777 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 7,872 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 9,342 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 7,338 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 3,780 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 4,610 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 9,138 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 9,199 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 7,481 114.75p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 826 114.75p Automatic Execution
 16:29:25 - 17-Apr-26
Buy* 103 114.75p Automatic Execution
 16:29:25 - 17-Apr-26
Buy* 2 114.75p SI Trade
 16:29:24 - 17-Apr-26
Sell* 14 114.70p SI Trade
 16:29:22 - 17-Apr-26
Buy* 9,408 114.75p Automatic Execution
 16:29:19 - 17-Apr-26
Buy* 12,918 114.75p Automatic Execution
 16:29:19 - 17-Apr-26
Buy* 16,680 114.75p Automatic Execution
 16:29:19 - 17-Apr-26
Sell* 10,145 114.75p Automatic Execution
 16:29:19 - 17-Apr-26
Sell* 3,160 114.75p Automatic Execution
 16:29:19 - 17-Apr-26
Buy* 8,100 114.75p Automatic Execution
 16:29:18 - 17-Apr-26
Sell* 25,000 114.70p Automatic Execution
 16:29:18 - 17-Apr-26
Sell* 16,680 114.70p Automatic Execution
 16:29:18 - 17-Apr-26
Sell* 19,506 114.70p Automatic Execution
 16:29:18 - 17-Apr-26
Sell* 25,000 114.70p Automatic Execution
 16:29:13 - 17-Apr-26
Sell* 2,076 114.70p Automatic Execution
 16:29:13 - 17-Apr-26
Sell* 7,481 114.70p Automatic Execution
 16:29:13 - 17-Apr-26
Sell* 6 114.70p SI Trade
 16:29:12 - 17-Apr-26
Sell* 1,536 114.70p Automatic Execution
 16:29:11 - 17-Apr-26
Sell* 16,680 114.70p Automatic Execution
 16:29:11 - 17-Apr-26
Sell* 25,000 114.70p Automatic Execution
 16:29:11 - 17-Apr-26
Buy* 12,919 114.70p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 16,680 114.70p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 25,676 114.70p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 2,871 114.70p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 25,000 114.70p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 7,042 114.70p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 5,877 114.70p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 1,604 114.70p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 5,349 114.70p Automatic Execution
 16:29:03 - 17-Apr-26
Sell* 1,602 114.70p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 153 114.70p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 16,680 114.70p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 6,594 114.65p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 9,324 114.65p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 13,764 114.65p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 2,916 114.65p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 12,000 114.65p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 19,847 114.65p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 2,221 114.65p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 6 114.65p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 26,356 114.60p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 25,000 114.60p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 16,680 114.60p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 3,000 114.55p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 16,680 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 9,530 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 601 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 1,246 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 3,000 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 16,680 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Buy* 12,919 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 2,304 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 31 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 22,200 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 5,004 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 3,000 114.60p Automatic Execution
 16:28:51 - 17-Apr-26
Sell* 16,680 114.60p Automatic Execution
 16:28:49 - 17-Apr-26
Sell* 10,000 114.5905p Ordinary
 16:28:46 - 17-Apr-26
Sell* 8 114.55p SI Trade
 16:28:37 - 17-Apr-26
Buy* 4,337 114.6099p Ordinary
 16:28:27 - 17-Apr-26
Sell* 13 114.60p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 15,160 114.60p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 1,146 114.60p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 9,000 114.60p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 16,680 114.60p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 2,773 114.60p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 335 114.60p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 72 114.60p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 32,311 114.575p SI Trade
 16:28:12 - 17-Apr-26
Sell* 12,647 114.55p Automatic Execution
 16:28:05 - 17-Apr-26
Sell* 11,881 114.55p Automatic Execution
 16:28:05 - 17-Apr-26
Sell* 16,680 114.55p Automatic Execution
 16:28:05 - 17-Apr-26
Buy* 5,560 114.55p Automatic Execution
 16:28:05 - 17-Apr-26
Sell* 16,680 114.50p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 15,160 114.50p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 6,966 114.50p Automatic Execution
 16:28:04 - 17-Apr-26
Unknown* 9,534 114.60p OTC Trade
 16:28:04 - 17-Apr-26
Sell* 768 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 1,208 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 769 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 768 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 45 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 1,983 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 768 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 37,740 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 16,680 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Sell* 12,918 114.55p Automatic Execution
 16:28:04 - 17-Apr-26
Buy* 87,060 114.65p SI Trade
 16:28:03 - 17-Apr-26
Buy* 60 114.65p SI Trade
 16:27:52 - 17-Apr-26
Buy* 934 114.60p Automatic Execution
 16:27:29 - 17-Apr-26
Buy* 5 114.65p SI Trade
 16:27:22 - 17-Apr-26
Sell* 15,620 114.60p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 4,689 114.60p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 3,841 114.60p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 16,680 114.60p Automatic Execution
 16:27:10 - 17-Apr-26
Sell* 15,620 114.60p Automatic Execution
 16:27:08 - 17-Apr-26
Sell* 1,204 114.60p Automatic Execution
 16:27:08 - 17-Apr-26
Sell* 1,639 114.60p Automatic Execution
 16:27:08 - 17-Apr-26
Sell* 4,984 114.60p Automatic Execution
 16:27:08 - 17-Apr-26
Sell* 10,057 114.60p Automatic Execution
 16:27:08 - 17-Apr-26
Buy* 1 114.60p SI Trade
 16:27:03 - 17-Apr-26
Sell* 5 114.55p SI Trade
 16:27:00 - 17-Apr-26
Buy* 13 114.60p SI Trade
 16:26:53 - 17-Apr-26
Buy* 13 114.60p Automatic Execution
 16:26:53 - 17-Apr-26
Buy* 22,363 114.575p SI Trade
 16:26:52 - 17-Apr-26
Sell* 7,600 114.55p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 39,099 114.55p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 8,511 114.55p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 16,680 114.55p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 3,623 114.55p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 6,323 114.55p Automatic Execution
 16:26:52 - 17-Apr-26
Buy* 8,817 114.6203p Ordinary
 16:26:51 - 17-Apr-26
Buy* 789 114.65p SI Trade
 16:26:50 - 17-Apr-26
Sell* 13 114.60p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 30,799 114.60p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 12,919 114.60p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 1,885 114.60p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 8,646 114.60p Automatic Execution
 16:26:50 - 17-Apr-26
Buy* 1,379 114.65p Automatic Execution
 16:26:50 - 17-Apr-26
Buy* 12,130 114.65p Automatic Execution
 16:26:50 - 17-Apr-26
Buy* 789 114.65p Automatic Execution
 16:26:50 - 17-Apr-26
Sell* 27,317 114.58p Ordinary
 16:26:44 - 17-Apr-26
Buy* 2,599 114.58p Ordinary
 16:26:41 - 17-Apr-26
Sell* 49 114.55p SI Trade
 16:26:33 - 17-Apr-26
Sell* 16,680 114.55p Automatic Execution
 16:26:22 - 17-Apr-26
Buy* 7,355 114.55p Automatic Execution
 16:26:22 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64