Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,947 118.45p SI Trade
Negotiated Trade
 16:56:26 - 28-Aug-26
Buy* 10,965 118.45p SI Trade
Negotiated Trade
 16:56:25 - 28-Aug-26
Unknown* 554,336 118.45p OTC Trade
 16:51:54 - 28-Aug-26
Unknown* 66,722 118.45p OTC Trade
 16:51:54 - 28-Aug-26
Unknown* 22,549 118.45p OTC Trade
 16:51:54 - 28-Aug-26
Buy* 115,147 117.6052p Ordinary
 16:47:42 - 28-Aug-26
Buy* 635,110 117.7633p Ordinary
 16:47:42 - 28-Aug-26
Buy* 397,626 118.07p SI Trade
Negotiated Trade
 16:47:06 - 28-Aug-26
Buy* 279,646 118.45p SI Trade
 16:41:28 - 28-Aug-26
Buy* 3,837,608 118.45p SI Trade
 16:41:28 - 28-Aug-26
Buy* 7,619 118.45p SI Trade
 16:41:28 - 28-Aug-26
Buy* 149,615 118.45p SI Trade
 16:41:28 - 28-Aug-26
Buy* 3,793,745 118.45p SI Trade
 16:41:28 - 28-Aug-26
Buy* 6,140 118.451p SI Trade
Negotiated Trade
 16:39:22 - 28-Aug-26
Buy* 1,206,252 118.45p Suspected BUY Trade
 16:38:53 - 28-Aug-26
Buy* 216,407 118.4855p Suspected BUY Trade
 16:37:58 - 28-Aug-26
Buy* 114,756 118.45p SI Trade
 16:36:30 - 28-Aug-26
Buy* 146,066 118.45p SI Trade
 16:36:30 - 28-Aug-26
Buy* 127,934 118.45p SI Trade
 16:36:30 - 28-Aug-26
Buy* 188,100 118.45p SI Trade
 16:36:30 - 28-Aug-26
Buy* 21,532 118.45p SI Trade
 16:36:30 - 28-Aug-26
Buy* 67,516 118.45p SI Trade
 16:36:30 - 28-Aug-26
Buy* 15,144 118.45p SI Trade
 16:35:16 - 28-Aug-26
Unknown* 7 118.45p Negotiated Trade
OTC Trade
 16:35:16 - 28-Aug-26
Unknown* 43,729,317 118.45p Uncrossing Trade
 16:35:16 - 28-Aug-26
Sell* 796 117.75p Automatic Execution
 16:29:58 - 28-Aug-26
Buy* 7,013 117.80p Automatic Execution
 16:29:52 - 28-Aug-26
Buy* 4,729 117.80p Automatic Execution
 16:29:52 - 28-Aug-26
Sell* 628 117.75p Automatic Execution
 16:29:47 - 28-Aug-26
Unknown* 138 117.775p SI Trade
 16:29:38 - 28-Aug-26
Buy* 4,715 117.80p Automatic Execution
 16:29:38 - 28-Aug-26
Buy* 12,246 117.80p Automatic Execution
 16:29:16 - 28-Aug-26
Sell* 20,507 117.7851p Ordinary
 16:29:06 - 28-Aug-26
Buy* 129 117.85p SI Trade
 16:29:03 - 28-Aug-26
Sell* 5 117.75p SI Trade
 16:29:01 - 28-Aug-26
Sell* 761 117.75p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 5,241 117.80p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 7,005 117.80p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 5,680 117.80p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 267 117.80p Automatic Execution
 16:28:41 - 28-Aug-26
Buy* 1 117.85p SI Trade
 16:28:16 - 28-Aug-26
Buy* 12,246 117.80p Automatic Execution
 16:27:58 - 28-Aug-26
Buy* 12 117.85p SI Trade
 16:27:29 - 28-Aug-26
Buy* 100 117.80p SI Trade
 16:27:14 - 28-Aug-26
Sell* 750 117.772p Ordinary
 16:26:54 - 28-Aug-26
Buy* 5,000 117.80p Automatic Execution
 16:26:50 - 28-Aug-26
Sell* 381 117.773p Ordinary
 16:26:47 - 28-Aug-26
Sell* 2,000 117.772p Ordinary
 16:26:33 - 28-Aug-26
Sell* 4,977 117.75p Automatic Execution
 16:26:25 - 28-Aug-26
Sell* 7,256 117.75p Automatic Execution
 16:26:25 - 28-Aug-26
Sell* 9,790 117.75p Automatic Execution
 16:26:25 - 28-Aug-26
Sell* 5,000 117.75p Automatic Execution
 16:26:25 - 28-Aug-26
Sell* 4,200 117.75p Automatic Execution
 16:26:25 - 28-Aug-26
Sell* 6,020 117.7721p Ordinary
 16:26:08 - 28-Aug-26
Buy* 3 117.80p SI Trade
 16:25:58 - 28-Aug-26
Buy* 1,000 117.80p Automatic Execution
 16:25:40 - 28-Aug-26
Buy* 8 117.80p SI Trade
 16:25:35 - 28-Aug-26
Buy* 4,000 117.80p Automatic Execution
 16:25:30 - 28-Aug-26
Sell* 2 117.75p SI Trade
 16:25:17 - 28-Aug-26
Sell* 45 117.75p SI Trade
 16:25:17 - 28-Aug-26
Sell* 7,242 117.80p Automatic Execution
 16:25:17 - 28-Aug-26
Buy* 1,000 117.85p Automatic Execution
 16:25:17 - 28-Aug-26
Unknown* 0 117.85p SI Trade
 16:24:48 - 28-Aug-26
Buy* 38 117.85p SI Trade
 16:24:48 - 28-Aug-26
Unknown* 0 117.85p SI Trade
 16:24:48 - 28-Aug-26
Unknown* 0 117.85p SI Trade
 16:24:48 - 28-Aug-26
Buy* 4 117.85p SI Trade
 16:24:48 - 28-Aug-26
Unknown* 0 117.85p SI Trade
 16:24:48 - 28-Aug-26
Buy* 14 117.85p SI Trade
 16:24:48 - 28-Aug-26
Buy* 1 117.85p SI Trade
 16:24:48 - 28-Aug-26
Buy* 7 117.85p SI Trade
 16:24:48 - 28-Aug-26
Unknown* 0 117.85p SI Trade
 16:24:48 - 28-Aug-26
Buy* 7 117.85p SI Trade
 16:24:48 - 28-Aug-26
Sell* 602 117.75p Automatic Execution
 16:24:48 - 28-Aug-26
Sell* 9,790 117.75p Automatic Execution
 16:24:48 - 28-Aug-26
Buy* 3 117.85p SI Trade
 16:24:30 - 28-Aug-26
Buy* 848 117.85p SI Trade
 16:24:29 - 28-Aug-26
Sell* 3,000 117.772p Ordinary
 16:24:27 - 28-Aug-26
Unknown* 2 117.80p SI Trade
 16:24:27 - 28-Aug-26
Unknown* 2 117.80p SI Trade
 16:24:27 - 28-Aug-26
Buy* 4,790 117.80p Automatic Execution
 16:24:27 - 28-Aug-26
Buy* 5,000 117.80p Automatic Execution
 16:24:27 - 28-Aug-26
Buy* 2 117.80p SI Trade
 16:24:22 - 28-Aug-26
Buy* 1 117.80p SI Trade
 16:24:21 - 28-Aug-26
Buy* 5,000 117.80p Automatic Execution
 16:24:21 - 28-Aug-26
Unknown* 0 117.80p SI Trade
 16:24:16 - 28-Aug-26
Buy* 3 117.80p SI Trade
 16:24:16 - 28-Aug-26
Buy* 1,500 117.80p Automatic Execution
 16:24:11 - 28-Aug-26
Buy* 1 117.80p SI Trade
 16:24:11 - 28-Aug-26
Buy* 1 117.80p SI Trade
 16:24:11 - 28-Aug-26
Sell* 4,868 117.75p Automatic Execution
 16:24:00 - 28-Aug-26
Sell* 375 117.75p Automatic Execution
 16:23:54 - 28-Aug-26
Buy* 2,000 117.779p Ordinary
 16:23:51 - 28-Aug-26
Buy* 2 117.80p SI Trade
 16:23:49 - 28-Aug-26
Sell* 8,504 117.75p Automatic Execution
 16:23:46 - 28-Aug-26
Sell* 4,837 117.75p Automatic Execution
 16:23:46 - 28-Aug-26
Sell* 6,811 117.75p Automatic Execution
 16:23:46 - 28-Aug-26
Sell* 7,361 117.75p Automatic Execution
 16:23:46 - 28-Aug-26
Sell* 2,429 117.75p Automatic Execution
 16:23:46 - 28-Aug-26
Sell* 4,196 117.75p SI Trade
 16:23:36 - 28-Aug-26
Sell* 2,043 117.774p Ordinary
 16:23:35 - 28-Aug-26
Buy* 4,387 117.80p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 7,342 117.80p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 3,728 117.80p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 6,000 117.80p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 4,819 117.80p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 4,827 117.80p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 1,500 117.80p Automatic Execution
 16:23:33 - 28-Aug-26
Buy* 8,973 117.80p Automatic Execution
 16:23:33 - 28-Aug-26
Sell* 1,500 117.75p Automatic Execution
 16:23:32 - 28-Aug-26
Sell* 4,950 117.75p Automatic Execution
 16:23:32 - 28-Aug-26
Sell* 4,840 117.75p Automatic Execution
 16:23:32 - 28-Aug-26
Sell* 6,049 117.75p SI Trade
 16:23:29 - 28-Aug-26
Sell* 3,892 117.75p SI Trade
 16:23:29 - 28-Aug-26
Buy* 817 117.80p Automatic Execution
 16:23:29 - 28-Aug-26
Buy* 3,183 117.80p Automatic Execution
 16:23:29 - 28-Aug-26
Buy* 3,739 117.80p Automatic Execution
 16:23:26 - 28-Aug-26
Buy* 6,615 117.80p Automatic Execution
 16:23:26 - 28-Aug-26
Buy* 9,790 117.80p Automatic Execution
 16:23:26 - 28-Aug-26
Buy* 7,323 117.80p Automatic Execution
 16:23:26 - 28-Aug-26
Buy* 1,500 117.80p Automatic Execution
 16:23:26 - 28-Aug-26
Buy* 4,795 117.80p Automatic Execution
 16:23:26 - 28-Aug-26
Buy* 2,000 117.80p Automatic Execution
 16:23:26 - 28-Aug-26
Sell* 4,539 117.75p Automatic Execution
 16:23:11 - 28-Aug-26
Sell* 2,709 117.75p Automatic Execution
 16:23:11 - 28-Aug-26
Sell* 2,832 117.70p SI Trade
 16:22:53 - 28-Aug-26
Sell* 3,547 117.70p SI Trade
 16:22:53 - 28-Aug-26
Buy* 7,277 117.75p Automatic Execution
 16:22:50 - 28-Aug-26
Sell* 3,119 117.75p Automatic Execution
 16:22:50 - 28-Aug-26
Unknown* 3,680 117.75p SI Trade
 16:22:46 - 28-Aug-26
Sell* 3,660 117.75p SI Trade
 16:22:41 - 28-Aug-26
Buy* 1 117.80p SI Trade
 16:22:40 - 28-Aug-26
Sell* 6,296 117.75p SI Trade
 16:22:39 - 28-Aug-26
Sell* 8,929 117.75p SI Trade
 16:22:38 - 28-Aug-26
Sell* 28,190 117.75p Automatic Execution
 16:22:35 - 28-Aug-26
Sell* 4,000 117.75p Automatic Execution
 16:22:35 - 28-Aug-26
Sell* 5,549 117.75p Automatic Execution
 16:22:35 - 28-Aug-26
Sell* 2,000 117.75p Automatic Execution
 16:22:35 - 28-Aug-26
Sell* 7,463 117.75p Automatic Execution
 16:22:35 - 28-Aug-26
Sell* 1,500 117.75p Automatic Execution
 16:22:35 - 28-Aug-26
Sell* 6,257 117.75p SI Trade
 16:22:25 - 28-Aug-26
Sell* 9,650 117.80p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 485 117.85p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 7,500 117.85p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 7,049 117.85p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 4,760 117.85p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 9,790 117.85p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 3,132 117.85p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 1,500 117.85p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 4,272 117.85p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 7,061 117.80p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 9,790 117.80p Automatic Execution
 16:22:21 - 28-Aug-26
Buy* 1,184 117.85p Automatic Execution
 16:22:19 - 28-Aug-26
Buy* 1,816 117.85p Automatic Execution
 16:22:19 - 28-Aug-26
Sell* 5,069 117.80p Automatic Execution
 16:22:00 - 28-Aug-26
Buy* 2,497 117.85p Automatic Execution
 16:21:57 - 28-Aug-26
Buy* 503 117.85p Automatic Execution
 16:21:57 - 28-Aug-26
Unknown* 6 117.85p OTC Trade
 16:21:54 - 28-Aug-26
Unknown* 0 117.80p SI Trade
 16:21:49 - 28-Aug-26
Sell* 539 117.80p Automatic Execution
 16:21:45 - 28-Aug-26
Sell* 2,000 117.80p Automatic Execution
 16:21:45 - 28-Aug-26
Sell* 7,060 117.80p Automatic Execution
 16:21:32 - 28-Aug-26
Sell* 9,598 117.80p Automatic Execution
 16:21:32 - 28-Aug-26
Sell* 192 117.80p Automatic Execution
 16:21:32 - 28-Aug-26
Sell* 5,000 117.80p Automatic Execution
 16:21:32 - 28-Aug-26
Buy* 3,672 117.825p SI Trade
 16:21:04 - 28-Aug-26
Buy* 11 117.85p SI Trade
 16:21:04 - 28-Aug-26
Buy* 6,697 117.85p Automatic Execution
 16:21:01 - 28-Aug-26
Buy* 3 117.85p SI Trade
 16:20:48 - 28-Aug-26
Unknown* 6 117.80p OTC Trade
 16:20:40 - 28-Aug-26
Buy* 4,288 117.80p Automatic Execution
 16:20:38 - 28-Aug-26
Sell* 9,790 117.80p Automatic Execution
 16:20:38 - 28-Aug-26
Sell* 2,445 117.80p Automatic Execution
 16:20:38 - 28-Aug-26
Buy* 848 117.829p Ordinary
 16:20:35 - 28-Aug-26
Buy* 8 117.85p SI Trade
 16:20:28 - 28-Aug-26
Buy* 4,116 117.825p SI Trade
 16:20:24 - 28-Aug-26
Sell* 6,034 117.80p SI Trade
 16:20:19 - 28-Aug-26
Sell* 4,886 117.80p SI Trade
 16:20:15 - 28-Aug-26
Buy* 7,073 117.80p Automatic Execution
 16:20:15 - 28-Aug-26
Buy* 1,928 117.80p Automatic Execution
 16:20:15 - 28-Aug-26
Buy* 5,000 117.80p Automatic Execution
 16:20:15 - 28-Aug-26
Sell* 4,000 117.80p Automatic Execution
 16:20:15 - 28-Aug-26
Sell* 1,551 117.80p Automatic Execution
 16:20:15 - 28-Aug-26
Sell* 3,259 117.80p Automatic Execution
 16:20:15 - 28-Aug-26
Sell* 9,790 117.85p Automatic Execution
 16:19:42 - 28-Aug-26
Sell* 7,127 117.85p Automatic Execution
 16:19:42 - 28-Aug-26
Buy* 377 117.85p Automatic Execution
 16:19:42 - 28-Aug-26
Buy* 3,000 117.85p Automatic Execution
 16:19:20 - 28-Aug-26
Sell* 624 117.80p SI Trade
 16:19:10 - 28-Aug-26
Sell* 8,689 117.85p Automatic Execution
 16:19:10 - 28-Aug-26
Sell* 7,326 117.85p Automatic Execution
 16:19:10 - 28-Aug-26
Sell* 1,500 117.85p Automatic Execution
 16:19:10 - 28-Aug-26
Sell* 592 117.80p SI Trade
 16:18:55 - 28-Aug-26
Sell* 50 117.80p SI Trade
 16:18:37 - 28-Aug-26
Sell* 153 117.80p SI Trade
 16:18:35 - 28-Aug-26
Unknown* 1 117.936p SI Trade
Currency Conversion
 16:18:34 - 28-Aug-26
Buy* 10 117.845p Ordinary
 16:18:30 - 28-Aug-26
Sell* 2,981 117.75p SI Trade
 16:18:24 - 28-Aug-26
Sell* 6,997 117.80p Automatic Execution
 16:18:20 - 28-Aug-26
Unknown* 0 117.75p SI Trade
 16:18:17 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72