Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,666 120.50p OTC Trade
 17:46:57 - 07-Aug-26
Buy* 1,271,623 119.5534p Ordinary
 16:48:14 - 07-Aug-26
Buy* 224,363 119.7433p Ordinary
 16:48:14 - 07-Aug-26
Buy* 62,997 120.50p Automatic Execution
 16:36:39 - 07-Aug-26
Buy* 37,116,017 120.50p Suspected BUY Trade
 16:35:22 - 07-Aug-26
Sell* 31 120.176p Ordinary
 16:30:29 - 07-Aug-26
Sell* 2,193 120.00p Automatic Execution
 16:29:58 - 07-Aug-26
Sell* 47 120.00p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 19,719 120.05p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 30,888 120.05p Automatic Execution
 16:29:49 - 07-Aug-26
Buy* 507 120.10p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 6,061 120.05p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 7,567 120.10p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 48,606 120.10p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 2,197 120.10p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 2,637 120.10p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 2,036 120.10p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 1,442 120.10p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 32,635 120.10p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 5,709 120.10p Automatic Execution
 16:29:49 - 07-Aug-26
Sell* 11,593 120.15p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 168 120.15p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 58,156 120.15p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 1,305 120.15p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 1,228 120.15p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 3,000 120.15p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 108 120.15p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 3,920 120.15p Automatic Execution
 16:29:43 - 07-Aug-26
Buy* 13,343 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Buy* 1,927 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 11,666 120.15p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 5,447 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 30,888 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 6,608 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Sell* 8,865 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Buy* 40,400 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Buy* 15,577 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Buy* 108 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Buy* 3,309 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Buy* 7,456 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Buy* 18,627 120.20p Automatic Execution
 16:29:43 - 07-Aug-26
Buy* 245 120.20p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 161 120.20p Automatic Execution
 16:29:03 - 07-Aug-26
Buy* 1 120.20p SI Trade
 16:29:02 - 07-Aug-26
Buy* 4 120.20p SI Trade
 16:29:02 - 07-Aug-26
Sell* 211 120.15p SI Trade
 16:29:02 - 07-Aug-26
Buy* 686 120.20p Automatic Execution
 16:29:01 - 07-Aug-26
Sell* 41 120.15p SI Trade
 16:28:47 - 07-Aug-26
Sell* 2,072 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 1,763 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Buy* 8,738 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Buy* 7,808 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 3,000 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 3,000 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 3,000 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 1,256 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 111 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 11,555 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 8,164 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 5,797 120.15p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 31,949 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 3,850 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 6,645 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 10,707 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 6,131 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 15,128 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 7,042 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 8,251 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 20,503 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 833 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 8,025 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Sell* 10,951 120.20p Automatic Execution
 16:28:42 - 07-Aug-26
Buy* 28,854 120.25p SI Trade
 16:28:39 - 07-Aug-26
Sell* 411 120.20p SI Trade
 16:28:30 - 07-Aug-26
Buy* 7,120 120.25p Automatic Execution
 16:28:30 - 07-Aug-26
Buy* 7,250 120.25p Automatic Execution
 16:28:30 - 07-Aug-26
Buy* 7,398 120.25p Automatic Execution
 16:28:30 - 07-Aug-26
Buy* 15,577 120.25p Automatic Execution
 16:28:30 - 07-Aug-26
Buy* 19,037 120.25p Automatic Execution
 16:28:30 - 07-Aug-26
Sell* 23,160 120.20p Automatic Execution
 16:28:05 - 07-Aug-26
Sell* 1,264 120.20p Automatic Execution
 16:28:05 - 07-Aug-26
Sell* 724 120.20p Automatic Execution
 16:28:05 - 07-Aug-26
Sell* 1,823 120.20p Automatic Execution
 16:28:05 - 07-Aug-26
Sell* 453 120.20p Automatic Execution
 16:28:05 - 07-Aug-26
Sell* 868 120.20p Automatic Execution
 16:28:05 - 07-Aug-26
Sell* 627 120.20p Automatic Execution
 16:28:05 - 07-Aug-26
Buy* 9,405 120.20p Automatic Execution
 16:28:00 - 07-Aug-26
Buy* 10,100 120.20p Automatic Execution
 16:28:00 - 07-Aug-26
Buy* 1,524 120.20p Automatic Execution
 16:28:00 - 07-Aug-26
Buy* 8,507 120.20p Automatic Execution
 16:28:00 - 07-Aug-26
Buy* 8,174 120.20p Automatic Execution
 16:28:00 - 07-Aug-26
Buy* 8,116 120.20p Automatic Execution
 16:28:00 - 07-Aug-26
Sell* 6,470 120.15p Automatic Execution
 16:27:55 - 07-Aug-26
Sell* 612 120.15p Automatic Execution
 16:27:55 - 07-Aug-26
Sell* 1,310 120.15p Automatic Execution
 16:27:55 - 07-Aug-26
Sell* 405 120.15p SI Trade
 16:27:54 - 07-Aug-26
Sell* 5,410 120.161p Ordinary
 16:27:48 - 07-Aug-26
Sell* 2,500 120.1605p Ordinary
 16:27:34 - 07-Aug-26
Buy* 19,141 120.15p Automatic Execution
 16:27:28 - 07-Aug-26
Buy* 5,343 120.15p Automatic Execution
 16:27:28 - 07-Aug-26
Sell* 3,603 120.15p Automatic Execution
 16:27:27 - 07-Aug-26
Sell* 5,974 120.15p Automatic Execution
 16:27:27 - 07-Aug-26
Buy* 3,429 120.20p Automatic Execution
 16:27:27 - 07-Aug-26
Buy* 12,002 120.15p Automatic Execution
 16:27:27 - 07-Aug-26
Buy* 7,157 120.15p Automatic Execution
 16:27:27 - 07-Aug-26
Buy* 4 120.15p SI Trade
 16:27:21 - 07-Aug-26
Buy* 560 120.15p Automatic Execution
 16:27:21 - 07-Aug-26
Unknown* 6 120.15p OTC Trade
 16:27:11 - 07-Aug-26
Sell* 12,732 120.10p Automatic Execution
 16:27:00 - 07-Aug-26
Sell* 19,719 120.10p Automatic Execution
 16:27:00 - 07-Aug-26
Buy* 862 120.15p Automatic Execution
 16:26:58 - 07-Aug-26
Sell* 3,500 120.15p Automatic Execution
 16:26:58 - 07-Aug-26
Sell* 940 120.15p Automatic Execution
 16:26:58 - 07-Aug-26
Sell* 772 120.15p Automatic Execution
 16:26:58 - 07-Aug-26
Sell* 14,614 120.15p Automatic Execution
 16:26:58 - 07-Aug-26
Sell* 5,359 120.15p Automatic Execution
 16:26:58 - 07-Aug-26
Sell* 6,641 120.15p Automatic Execution
 16:26:49 - 07-Aug-26
Sell* 2,411 120.15p Automatic Execution
 16:26:49 - 07-Aug-26
Sell* 2,248 120.15p Automatic Execution
 16:26:49 - 07-Aug-26
Sell* 2,826 120.15p Automatic Execution
 16:26:49 - 07-Aug-26
Sell* 2,355 120.15p Automatic Execution
 16:26:49 - 07-Aug-26
Sell* 3,000 120.15p Automatic Execution
 16:26:49 - 07-Aug-26
Sell* 3,895 120.15p Automatic Execution
 16:26:49 - 07-Aug-26
Sell* 3,000 120.15p Automatic Execution
 16:26:49 - 07-Aug-26
Buy* 1,151 120.20p Automatic Execution
 16:26:48 - 07-Aug-26
Buy* 560 120.20p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 11,666 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 10,118 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 7,417 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 7,808 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 10,118 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 41,111 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 15,302 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 11,257 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 11,241 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 680 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 7,430 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 7,318 120.15p Automatic Execution
 16:26:48 - 07-Aug-26
Sell* 72 120.15p Automatic Execution
 16:26:36 - 07-Aug-26
Sell* 68,611 120.15p Automatic Execution
 16:26:36 - 07-Aug-26
Sell* 10,659 120.15p Automatic Execution
 16:26:36 - 07-Aug-26
Buy* 885 120.20p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 6,114 120.20p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 520 120.25p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 7,390 120.20p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 10,000 120.20p Automatic Execution
 16:26:34 - 07-Aug-26
Buy* 19,719 120.20p Automatic Execution
 16:26:34 - 07-Aug-26
Sell* 7,400 120.15p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 1,660 120.15p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 1,243 120.15p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 43,004 120.15p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 19,719 120.15p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 12,370 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 3,000 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 3,000 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 3,000 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 100 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 5,900 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 3,000 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 41,111 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 4,506 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 8,934 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Sell* 6,643 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Buy* 8,381 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Buy* 30,300 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Buy* 15,577 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Buy* 10,100 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Buy* 19,719 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Buy* 2,440 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Buy* 1,062 120.20p Automatic Execution
 16:26:32 - 07-Aug-26
Buy* 546 120.20p Automatic Execution
 16:26:25 - 07-Aug-26
Buy* 509 120.20p Automatic Execution
 16:26:25 - 07-Aug-26
Sell* 6,252 120.15p Automatic Execution
 16:26:20 - 07-Aug-26
Sell* 8,169 120.15p Automatic Execution
 16:26:20 - 07-Aug-26
Sell* 4,000 120.119p Ordinary
 16:26:15 - 07-Aug-26
Sell* 33,701 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 29 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 7,303 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 3,000 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 500 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 1,757 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 6,280 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 2,990 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 7,646 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 16,944 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 814 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 6,876 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 1,168 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 7,105 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 554 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 7,340 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 15,577 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 5,783 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Buy* 19,719 120.15p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 10 120.10p Automatic Execution
 16:26:11 - 07-Aug-26
Buy* 1 120.15p SI Trade
 16:25:56 - 07-Aug-26
Buy* 19,719 120.10p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 2,022 120.10p Automatic Execution
 16:25:45 - 07-Aug-26
Buy* 4,571 120.10p SI Trade
 16:25:41 - 07-Aug-26
Sell* 13,113 120.10p Automatic Execution
 16:25:41 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20