Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone (VOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,621,774 117.8009p Ordinary
 16:48:20 - 27-Oct-26
Buy* 1,928 117.8956p Ordinary
 16:48:20 - 27-Oct-26
Buy* 997 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 15,955 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 16,952 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 2,991 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 16,952 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 13,961 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 15,955 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 6,452 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 52,537 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 5,080 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 2,770 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 3,000 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Buy* 5,000 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Sell* 35,405 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Sell* 35,405 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Sell* 70,810 118.90p Automatic Execution
 16:36:44 - 27-Oct-26
Sell* 9,443 118.90p Automatic Execution
 16:35:22 - 27-Oct-26
Sell* 12,914,322 118.90p Uncrossing Trade
 16:35:22 - 27-Oct-26
Sell* 78 118.90p Automatic Execution
 16:29:58 - 27-Oct-26
Sell* 1,480 118.90p Automatic Execution
 16:29:58 - 27-Oct-26
Sell* 400 118.90p Automatic Execution
 16:29:58 - 27-Oct-26
Sell* 17,820 118.80p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 6,585 118.80p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 3,342 118.80p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 4,083 118.85p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 32 118.90p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 5,218 118.85p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 4,721 118.85p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 15,815 118.85p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 4,889 118.85p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 6,633 118.85p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 7,878 118.90p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 6,451 118.90p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 3,140 118.90p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 50 118.90p Automatic Execution
 16:29:55 - 27-Oct-26
Sell* 2,462 118.90p Automatic Execution
 16:29:53 - 27-Oct-26
Sell* 2 118.90p Automatic Execution
 16:29:45 - 27-Oct-26
Sell* 7,922 118.90p Automatic Execution
 16:29:45 - 27-Oct-26
Sell* 2,469 118.90p Automatic Execution
 16:29:45 - 27-Oct-26
Sell* 6,260 118.90p Automatic Execution
 16:29:45 - 27-Oct-26
Sell* 10,648 118.90p Automatic Execution
 16:29:45 - 27-Oct-26
Sell* 15,452 118.90p Automatic Execution
 16:29:45 - 27-Oct-26
Sell* 6,530 118.90p Automatic Execution
 16:29:45 - 27-Oct-26
Buy* 13,682 118.95p SI Trade
 16:29:40 - 27-Oct-26
Sell* 1 118.90p SI Trade
 16:29:19 - 27-Oct-26
Buy* 4 118.95p SI Trade
 16:29:06 - 27-Oct-26
Sell* 6,500 118.90p Automatic Execution
 16:29:00 - 27-Oct-26
Buy* 7,905 118.95p Automatic Execution
 16:28:50 - 27-Oct-26
Buy* 6,461 118.95p Automatic Execution
 16:28:50 - 27-Oct-26
Buy* 6,119 118.95p Automatic Execution
 16:28:50 - 27-Oct-26
Buy* 15,452 118.95p Automatic Execution
 16:28:50 - 27-Oct-26
Sell* 7,407 118.90p Automatic Execution
 16:28:50 - 27-Oct-26
Sell* 15,452 118.90p Automatic Execution
 16:28:50 - 27-Oct-26
Sell* 30 118.90p SI Trade
 16:28:31 - 27-Oct-26
Unknown* 1 118.95p SI Trade
 16:28:14 - 27-Oct-26
Buy* 6,036 118.95p Automatic Execution
 16:28:14 - 27-Oct-26
Buy* 15,143 118.95p Automatic Execution
 16:28:14 - 27-Oct-26
Buy* 309 118.95p Automatic Execution
 16:28:14 - 27-Oct-26
Buy* 3,000 118.9274p Ordinary
 16:28:13 - 27-Oct-26
Buy* 5,964 118.95p Automatic Execution
 16:27:47 - 27-Oct-26
Sell* 3,369 118.948p Ordinary
 16:26:35 - 27-Oct-26
Buy* 526 118.95p Automatic Execution
 16:26:26 - 27-Oct-26
Buy* 308 118.95p Automatic Execution
 16:26:15 - 27-Oct-26
Buy* 6,305 118.95p Automatic Execution
 16:26:01 - 27-Oct-26
Sell* 34 118.95p Automatic Execution
 16:26:01 - 27-Oct-26
Sell* 7,297 118.95p Automatic Execution
 16:26:01 - 27-Oct-26
Sell* 1,237 118.95p Automatic Execution
 16:26:01 - 27-Oct-26
Buy* 5,103 118.95p Automatic Execution
 16:26:01 - 27-Oct-26
Buy* 5 118.95p Automatic Execution
 16:25:53 - 27-Oct-26
Unknown* 0 119.01935p SI Trade
Currency Conversion
 16:25:35 - 27-Oct-26
Sell* 16,455 118.95p Automatic Execution
 16:25:35 - 27-Oct-26
Sell* 5,693 118.95p Automatic Execution
 16:25:35 - 27-Oct-26
Sell* 1,240 118.95p Automatic Execution
 16:25:35 - 27-Oct-26
Sell* 1,412 118.95p Automatic Execution
 16:25:35 - 27-Oct-26
Sell* 8 118.95p SI Trade
 16:25:25 - 27-Oct-26
Buy* 2 119.00p SI Trade
 16:25:17 - 27-Oct-26
Buy* 5,731 119.00p Automatic Execution
 16:25:10 - 27-Oct-26
Buy* 636 119.00p Automatic Execution
 16:25:10 - 27-Oct-26
Buy* 1,337 119.00p Automatic Execution
 16:25:10 - 27-Oct-26
Buy* 1,843 119.00p Automatic Execution
 16:25:10 - 27-Oct-26
Buy* 4,113 119.00p Automatic Execution
 16:25:10 - 27-Oct-26
Buy* 1,597 119.00p Automatic Execution
 16:25:10 - 27-Oct-26
Buy* 5,817 119.00p Automatic Execution
 16:25:10 - 27-Oct-26
Buy* 16,911 119.00p Automatic Execution
 16:25:10 - 27-Oct-26
Sell* 15 118.95p SI Trade
 16:24:49 - 27-Oct-26
Buy* 333 118.95p Automatic Execution
 16:24:45 - 27-Oct-26
Buy* 5,611 118.95p Automatic Execution
 16:24:45 - 27-Oct-26
Buy* 3,579 118.95p Automatic Execution
 16:24:45 - 27-Oct-26
Buy* 9 118.95p SI Trade
 16:24:33 - 27-Oct-26
Buy* 5,663 118.95p Automatic Execution
 16:24:24 - 27-Oct-26
Buy* 196 118.95p Automatic Execution
 16:24:24 - 27-Oct-26
Buy* 1,078 118.95p Automatic Execution
 16:24:14 - 27-Oct-26
Buy* 2,072 118.95p Automatic Execution
 16:24:14 - 27-Oct-26
Buy* 603 118.95p Automatic Execution
 16:24:14 - 27-Oct-26
Sell* 4,682 118.95p Automatic Execution
 16:23:22 - 27-Oct-26
Sell* 3 118.95p Automatic Execution
 16:23:22 - 27-Oct-26
Sell* 15,622 118.95p Automatic Execution
 16:23:22 - 27-Oct-26
Sell* 633 118.95p Automatic Execution
 16:23:22 - 27-Oct-26
Sell* 200 118.95p Automatic Execution
 16:23:22 - 27-Oct-26
Sell* 433 118.95p Automatic Execution
 16:23:22 - 27-Oct-26
Buy* 8 119.00p SI Trade
 16:22:27 - 27-Oct-26
Buy* 1 118.981p Ordinary
 16:22:25 - 27-Oct-26
Buy* 5,712 118.95p Automatic Execution
 16:22:17 - 27-Oct-26
Buy* 4,474 118.95p Automatic Execution
 16:22:17 - 27-Oct-26
Sell* 19 118.90p SI Trade
 16:21:49 - 27-Oct-26
Sell* 166 118.901p Ordinary
 16:21:39 - 27-Oct-26
Buy* 32 119.00p SI Trade
 16:20:35 - 27-Oct-26
Buy* 15,452 118.95p Automatic Execution
 16:20:35 - 27-Oct-26
Buy* 10,000 118.9775p Ordinary
 16:20:28 - 27-Oct-26
Buy* 1,300 119.00p Automatic Execution
 16:20:05 - 27-Oct-26
Buy* 10,383 119.00p Automatic Execution
 16:20:05 - 27-Oct-26
Buy* 5,069 119.00p Automatic Execution
 16:20:05 - 27-Oct-26
Buy* 1,300 119.00p Automatic Execution
 16:20:05 - 27-Oct-26
Buy* 339 119.00p Automatic Execution
 16:20:05 - 27-Oct-26
Buy* 7,991 119.00p Automatic Execution
 16:20:05 - 27-Oct-26
Buy* 1,736 119.00p Automatic Execution
 16:20:05 - 27-Oct-26
Sell* 15 118.90p SI Trade
 16:19:41 - 27-Oct-26
Buy* 15,581 118.95p Automatic Execution
 16:19:29 - 27-Oct-26
Buy* 5,259 118.95p Automatic Execution
 16:19:29 - 27-Oct-26
Buy* 13,740 118.95p Automatic Execution
 16:19:29 - 27-Oct-26
Buy* 2,715 118.95p Automatic Execution
 16:19:29 - 27-Oct-26
Unknown* 1 118.95p OTC Trade
 16:19:19 - 27-Oct-26
Buy* 2 118.95p SI Trade
 16:19:19 - 27-Oct-26
Sell* 444 118.90p Automatic Execution
 16:19:10 - 27-Oct-26
Sell* 15,452 118.90p Automatic Execution
 16:19:10 - 27-Oct-26
Sell* 1,300 118.90p Automatic Execution
 16:19:06 - 27-Oct-26
Sell* 3,038 118.90p Automatic Execution
 16:19:06 - 27-Oct-26
Sell* 15,452 118.90p Automatic Execution
 16:19:06 - 27-Oct-26
Sell* 8,811 118.95p Automatic Execution
 16:19:06 - 27-Oct-26
Sell* 7,003 118.95p Automatic Execution
 16:19:06 - 27-Oct-26
Sell* 7,131 118.95p Automatic Execution
 16:19:06 - 27-Oct-26
Sell* 16,455 118.95p Automatic Execution
 16:19:06 - 27-Oct-26
Sell* 1,423 118.95p Automatic Execution
 16:19:06 - 27-Oct-26
Sell* 3,500 118.95p Automatic Execution
 16:19:06 - 27-Oct-26
Sell* 91 118.95p Automatic Execution
 16:19:06 - 27-Oct-26
Buy* 448 118.95p Automatic Execution
 16:18:51 - 27-Oct-26
Sell* 157 118.95p Automatic Execution
 16:18:51 - 27-Oct-26
Buy* 1 119.00p SI Trade
 16:18:35 - 27-Oct-26
Buy* 1,300 118.95p Automatic Execution
 16:17:46 - 27-Oct-26
Buy* 9,613 118.95p Automatic Execution
 16:17:46 - 27-Oct-26
Buy* 264 118.90p Automatic Execution
 16:17:34 - 27-Oct-26
Buy* 3,916 118.90p Automatic Execution
 16:17:34 - 27-Oct-26
Buy* 5,294 118.90p Automatic Execution
 16:17:14 - 27-Oct-26
Buy* 1,300 118.90p Automatic Execution
 16:17:14 - 27-Oct-26
Buy* 15,452 118.90p Automatic Execution
 16:17:14 - 27-Oct-26
Buy* 5,728 118.90p Automatic Execution
 16:17:14 - 27-Oct-26
Buy* 391 118.90p Automatic Execution
 16:17:12 - 27-Oct-26
Buy* 343 118.90p Automatic Execution
 16:17:12 - 27-Oct-26
Buy* 6,723 118.90p Automatic Execution
 16:17:12 - 27-Oct-26
Buy* 5,756 118.90p Automatic Execution
 16:17:12 - 27-Oct-26
Buy* 1,300 118.90p Automatic Execution
 16:17:12 - 27-Oct-26
Buy* 12,400 118.85p Automatic Execution
 16:17:10 - 27-Oct-26
Sell* 4,000 118.85p Automatic Execution
 16:17:10 - 27-Oct-26
Sell* 7,200 118.85p Automatic Execution
 16:17:10 - 27-Oct-26
Sell* 15,452 118.85p Automatic Execution
 16:17:10 - 27-Oct-26
Sell* 6,712 118.85p Automatic Execution
 16:17:10 - 27-Oct-26
Sell* 1,300 118.85p Automatic Execution
 16:17:10 - 27-Oct-26
Sell* 1,303 118.85p Automatic Execution
 16:17:10 - 27-Oct-26
Sell* 5,000 118.85p Automatic Execution
 16:16:49 - 27-Oct-26
Sell* 823 118.85p Automatic Execution
 16:16:49 - 27-Oct-26
Sell* 7,500 118.85p SI Trade
 16:16:48 - 27-Oct-26
Buy* 663 118.85p Automatic Execution
 16:16:47 - 27-Oct-26
Buy* 1 118.85p Automatic Execution
 16:16:47 - 27-Oct-26
Buy* 4,590 118.85p Automatic Execution
 16:16:47 - 27-Oct-26
Buy* 32,000 118.85p Automatic Execution
 16:16:47 - 27-Oct-26
Buy* 7,200 118.85p Automatic Execution
 16:16:47 - 27-Oct-26
Buy* 16,614 118.85p Automatic Execution
 16:16:47 - 27-Oct-26
Buy* 6,517 118.85p Automatic Execution
 16:16:47 - 27-Oct-26
Buy* 15,452 118.85p Automatic Execution
 16:16:47 - 27-Oct-26
Buy* 869 118.80p Automatic Execution
 16:16:45 - 27-Oct-26
Buy* 15,452 118.80p Automatic Execution
 16:16:45 - 27-Oct-26
Sell* 226 118.80p Automatic Execution
 16:16:26 - 27-Oct-26
Sell* 15,452 118.80p Automatic Execution
 16:16:26 - 27-Oct-26
Buy* 20 118.80p Automatic Execution
 16:16:26 - 27-Oct-26
Buy* 13 118.80p Automatic Execution
 16:16:22 - 27-Oct-26
Buy* 2,193 118.80p Automatic Execution
 16:15:55 - 27-Oct-26
Buy* 148 118.80p Automatic Execution
 16:15:29 - 27-Oct-26
Buy* 2,000 118.80p Automatic Execution
 16:15:29 - 27-Oct-26
Buy* 1,000 118.80p Automatic Execution
 16:15:29 - 27-Oct-26
Sell* 1 118.70p SI Trade
 16:14:55 - 27-Oct-26
Sell* 4 118.70p SI Trade
 16:14:32 - 27-Oct-26
Buy* 2 118.80p SI Trade
 16:14:32 - 27-Oct-26
Sell* 151 118.70p SI Trade
 16:14:22 - 27-Oct-26
Buy* 5,737 118.75p Automatic Execution
 16:14:15 - 27-Oct-26
Buy* 10,078 118.75p Automatic Execution
 16:14:15 - 27-Oct-26
Buy* 322 118.75p Automatic Execution
 16:14:15 - 27-Oct-26
Buy* 4,991 118.70p Automatic Execution
 16:13:22 - 27-Oct-26
Sell* 3,800 118.70p Automatic Execution
 16:13:06 - 27-Oct-26
Sell* 360 118.70p Automatic Execution
 16:13:06 - 27-Oct-26
Sell* 15,452 118.70p Automatic Execution
 16:13:06 - 27-Oct-26
Buy* 4,913 118.70p Automatic Execution
 16:12:44 - 27-Oct-26
Buy* 1,377 118.70p Automatic Execution
 16:12:40 - 27-Oct-26
Buy* 2,680 118.70p Automatic Execution
 16:12:40 - 27-Oct-26
Sell* 3,800 118.65p Automatic Execution
 16:12:25 - 27-Oct-26
Sell* 537 118.65p Automatic Execution
 16:12:25 - 27-Oct-26
Sell* 15,452 118.65p Automatic Execution
 16:12:25 - 27-Oct-26
Buy* 1,675 118.65p Automatic Execution
 16:11:50 - 27-Oct-26
Buy* 4,941 118.60p Automatic Execution
 16:11:37 - 27-Oct-26
FTSE 100 Latest
Value10,686.54
Change0.00