Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr.martens (DOCS)

Price 150.00p on 27-01-2023 at 18:14:03
Change 9.50p 6.76%
Buy 149.80p
Sell 149.50p
Buy / Sell DOCS Shares
Last Trade: Unknown 26.00 at 150.00p
Day's Volume: 5,352,983
Last Close: 150.00p
Open: 140.90p
ISIN: GB00BL6NGV24
Day's Range 138.80p - 150.00p
52wk Range: 134.20p - 316.40p
Market Capitalisation: £1,501m
VWAP: 147.88599p
Shares in Issue: 1,001m

Recent Trades History Dr.martens (DOCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 150.00p Ordinary
Currency Conversion
OTC Trade
18:13:47 - 27-Jan-23
Unknown* 1 150.00p Ordinary
Currency Conversion
OTC Trade
18:13:46 - 27-Jan-23
Unknown* 83,309 148.536p Ordinary
Currency Conversion
OTC Trade
17:41:30 - 27-Jan-23
Unknown* 32,193 146.453p Ordinary
Currency Conversion
17:38:38 - 27-Jan-23
Unknown* 124,073 146.782p Ordinary
Currency Conversion
17:38:39 - 27-Jan-23
Unknown* 8,534 149.109p Ordinary
Currency Conversion
OTC Trade
17:28:36 - 27-Jan-23
Unknown* 31 148.967p Ordinary
Currency Conversion
OTC Trade
17:27:36 - 27-Jan-23
Unknown* 6,000 148.727p Ordinary
Currency Conversion
OTC Trade
17:26:51 - 27-Jan-23
Unknown* 3,000 147.443p Ordinary
Currency Conversion
OTC Trade
17:26:51 - 27-Jan-23
Unknown* 2,526 149.768p Ordinary
Currency Conversion
OTC Trade
17:26:19 - 27-Jan-23

Share Price History for Dr.martens

Time period:
to
Date Open High Low Close Volume

Share News for Dr.martens

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Bank of America raises Asos, boohoo to 'buy'

20th Jan 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Stocks slump on fear for US economy, debt ceiling

19th Jan 2023 16:58

(Alliance News) - Federal Reserve rate hike worries, poor data and US debt ceiling concerns provided the backdrop for a poor day for equities in Europe and a glum open in New York on Thursday. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered