Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr.martens (DOCS)

Price 262.80p on 24-06-2022 at 16:51:44
Change 9.40p 3.71%
Buy 263.20p
Sell 262.60p
Buy / Sell DOCS Shares
Last Trade: Unknown 27,035.00 at 262.142p
Day's Volume: 1,319,120
Last Close: 262.80p
Open: 263.20p
ISIN: GB00BL6NGV24
Day's Range 253.20p - 264.20p
52wk Range: 174.70p - 477.20p
Market Capitalisation: £2,629m
VWAP: 261.5364p
Shares in Issue: 1,000m

Recent Trades History Dr.martens (DOCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,035 262.142p Ordinary
Currency Conversion
OTC Trade
16:51:30 - 24-Jun-22
Unknown* 6,046 262.142p Ordinary
Currency Conversion
OTC Trade
16:51:11 - 24-Jun-22
Unknown* 12,063 262.80p Ordinary
Currency Conversion
OTC Trade
16:44:42 - 24-Jun-22
Unknown* 899 262.231p Ordinary
Currency Conversion
OTC Trade
16:40:29 - 24-Jun-22
Unknown* 26,000 259.285p Ordinary
Currency Conversion
OTC Trade
16:33:04 - 24-Jun-22
Unknown* 2,317 257.997p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 1,327 262.192p Ordinary
Currency Conversion
OTC Trade
16:18:49 - 24-Jun-22
Unknown* 6,788 262.813p Ordinary
Currency Conversion
OTC Trade
16:09:06 - 24-Jun-22
Unknown* 169,079 262.80p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22
Unknown* 12,063 262.80p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22

Share Price History for Dr.martens

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered