Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	79.15p on 18-07-2025 at 18:50:05
Change	0.35p 0.44%
Buy	79.25p
Sell	78.65p
Buy / Sell DOCS Shares

Last Trade:	Sell 4,362.00 at 79.15p
Day's Volume:	473,895
Last Close:	79.15p
Open:	79.00p
ISIN:	GB00BL6NGV24

Day's Range	78.90p - 80.05p
52wk Range:	43.94p - 83.20p
Market Capitalisation:	£764.26m
VWAP:	79.30993p
Shares in Issue:	965.58m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	4,362	79.15p	SI Trade	16:35:27 - 18-Jul-25
Sell*	2,541	79.15p	SI Trade	16:35:27 - 18-Jul-25
Sell*	204,406	79.15p	Uncrossing Trade	16:35:27 - 18-Jul-25
Buy*	216	79.25p	SI Trade	16:29:50 - 18-Jul-25
Buy*	226	79.025p	SI Trade	16:29:50 - 18-Jul-25
Sell*	2,079	79.05p	Automatic Execution	16:29:50 - 18-Jul-25
Buy*	1	79.2486p	Ordinary	16:27:39 - 18-Jul-25
Sell*	5	79.10p	SI Trade	16:25:22 - 18-Jul-25
Buy*	468	79.25p	SI Trade	16:21:19 - 18-Jul-25
Sell*	737	79.15p	Automatic Execution	16:21:19 - 18-Jul-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	79.00	80.05	78.90	79.15	473,895
17th Jul 2025 (Thu)	78.00	78.80	77.25	78.80	826,464
16th Jul 2025 (Wed)	79.25	79.80	77.65	78.50	837,457
15th Jul 2025 (Tue)	80.40	80.70	79.20	79.35	1,135,380
14th Jul 2025 (Mon)	78.35	79.90	78.35	79.80	1,568,235
11th Jul 2025 (Fri)	75.30	79.40	75.30	79.00	750,626
10th Jul 2025 (Thu)	76.00	78.70	76.00	78.70	676,251
9th Jul 2025 (Wed)	75.30	77.05	75.05	76.15	742,763
8th Jul 2025 (Tue)	74.10	77.70	74.10	76.95	855,854
7th Jul 2025 (Mon)	74.00	79.25	74.00	77.55	677,297
4th Jul 2025 (Fri)	76.70	77.60	75.55	76.90	515,514
3rd Jul 2025 (Thu)	77.40	78.50	77.20	77.75	501,502
2nd Jul 2025 (Wed)	73.30	77.90	73.30	76.50	992,498
1st Jul 2025 (Tue)	72.60	77.10	72.60	76.95	1,183,112
30th Jun 2025 (Mon)	77.70	78.00	75.05	75.05	2,611,243
27th Jun 2025 (Fri)	77.05	77.05	75.40	77.05	670,722
26th Jun 2025 (Thu)	76.20	77.00	74.35	74.85	2,374,358
25th Jun 2025 (Wed)	74.65	75.70	74.00	74.70	1,487,688
24th Jun 2025 (Tue)	73.00	74.85	71.35	74.60	1,321,765
23rd Jun 2025 (Mon)	73.00	74.10	71.70	72.75	6,591,707
20th Jun 2025 (Fri)	73.10	74.90	73.10	74.55	1,744,409
19th Jun 2025 (Thu)	72.90	73.30	71.05	73.10	1,015,257

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
14th Jul 2025 3:08 pm	RNS	Director/PDMR Shareholding
10th Jul 2025 10:58 am	RNS	Result of 2025 AGM
10th Jul 2025 7:00 am	RNS	AGM Trading Update
4th Jul 2025 1:56 pm	RNS	Total Voting Rights
17th Jun 2025 10:00 am	RNS	Director/PDMR Shareholding
17th Jun 2025 9:00 am	RNS	Annual Financial Report
12th Jun 2025 4:13 pm	RNS	Director/PDMR Shareholding
5th Jun 2025 7:00 am	RNS	Final Results
2nd Jun 2025 2:05 pm	RNS	Block listing Interim Review
30th May 2025 10:52 am	RNS	Total Voting Rights

See more Dr. Martens regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48