UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 150.00p on 27-01-2023 at 18:14:03 |
|---|---|
| Change | 9.50p 6.76% |
| Buy | 149.80p |
| Sell | 149.50p |
| Buy / Sell DOCS Shares | |
| Last Trade: | Unknown 26.00 at 150.00p |
| Day's Volume: | 5,352,983 |
| Last Close: | 150.00p |
| Open: | 140.90p |
| ISIN: | GB00BL6NGV24 |
| Day's Range | 138.80p - 150.00p |
| 52wk Range: | 134.20p - 316.40p |
| Market Capitalisation: | £1,501m |
| VWAP: | 147.88599p |
| Shares in Issue: | 1,001m |
Recent Trades History Dr.martens (DOCS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 150.00p | Ordinary Currency Conversion OTC Trade |
18:13:47 - 27-Jan-23 |
| Unknown* | 1 | 150.00p | Ordinary Currency Conversion OTC Trade |
18:13:46 - 27-Jan-23 |
| Unknown* | 83,309 | 148.536p | Ordinary Currency Conversion OTC Trade |
17:41:30 - 27-Jan-23 |
| Unknown* | 32,193 | 146.453p | Ordinary Currency Conversion |
17:38:38 - 27-Jan-23 |
| Unknown* | 124,073 | 146.782p | Ordinary Currency Conversion |
17:38:39 - 27-Jan-23 |
| Unknown* | 8,534 | 149.109p | Ordinary Currency Conversion OTC Trade |
17:28:36 - 27-Jan-23 |
| Unknown* | 31 | 148.967p | Ordinary Currency Conversion OTC Trade |
17:27:36 - 27-Jan-23 |
| Unknown* | 6,000 | 148.727p | Ordinary Currency Conversion OTC Trade |
17:26:51 - 27-Jan-23 |
| Unknown* | 3,000 | 147.443p | Ordinary Currency Conversion OTC Trade |
17:26:51 - 27-Jan-23 |
| Unknown* | 2,526 | 149.768p | Ordinary Currency Conversion OTC Trade |
17:26:19 - 27-Jan-23 |