Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr.martens (DOCS)

Price 251.40p on 27-09-2022 at 13:12:30
Change 2.40p 0.96%
Buy 251.60p
Sell 251.20p
Buy / Sell DOCS Shares
Last Trade: Buy 391.00 at 251.40p
Day's Volume: 797,177
Last Close: 249.00p
Open: 245.00p
ISIN: GB00BL6NGV24
Day's Range 245.00p - 253.40p
52wk Range: 174.70p - 448.20p
Market Capitalisation: £2,515m
VWAP: 251.76846p
Shares in Issue: 1,001m

Recent Trades History Dr.martens (DOCS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 391 251.40p Automatic Execution
13:10:11 - 27-Sep-22
Buy* 320 251.40p Automatic Execution
13:10:11 - 27-Sep-22
Buy* 623 250.80p Automatic Execution
13:10:08 - 27-Sep-22
Buy* 192 250.80p Automatic Execution
13:10:08 - 27-Sep-22
Buy* 8 250.80p Automatic Execution
13:10:08 - 27-Sep-22
Buy* 148 250.80p Automatic Execution
13:10:08 - 27-Sep-22
Buy* 52 250.80p Automatic Execution
13:10:08 - 27-Sep-22
Buy* 400 250.80p Automatic Execution
13:10:08 - 27-Sep-22
Sell* 261 250.20p Automatic Execution
13:10:05 - 27-Sep-22
Sell* 157 249.40p Automatic Execution
13:10:05 - 27-Sep-22

Share Price History for Dr.martens

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,027.27
Change6.32

Login to your account

Forgot Password?

Not Registered