Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 76.90p on 04-07-2025 at 18:50:06
Change -0.85p -1.09%
Buy 77.25p
Sell 77.10p
Buy / Sell DOCS Shares
Last Trade: Sell 182,739.00 at 76.90p
Day's Volume: 515,514
Last Close: 76.90p
Open: 76.70p
ISIN: GB00BL6NGV24
Day's Range 75.55p - 77.60p
52wk Range: 43.94p - 83.20p
Market Capitalisation: £742m
VWAP: 76.5769p
Shares in Issue: 964m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182,739 76.90p Uncrossing Trade
16:35:05 - 04-Jul-25
Buy* 744 77.25p Automatic Execution
16:29:43 - 04-Jul-25
Sell* 671 77.15p Automatic Execution
16:29:41 - 04-Jul-25
Sell* 2,276 77.15p Automatic Execution
16:29:41 - 04-Jul-25
Sell* 12 77.20p Automatic Execution
16:29:41 - 04-Jul-25
Buy* 618 77.40p Automatic Execution
16:28:53 - 04-Jul-25
Buy* 6,427 77.346p SI Trade
16:28:34 - 04-Jul-25
Buy* 794 77.30p Automatic Execution
16:25:43 - 04-Jul-25
Sell* 1,900 77.15p SI Trade
16:24:17 - 04-Jul-25
Sell* 400 77.15p SI Trade
16:24:17 - 04-Jul-25
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 76.70 77.60 75.55 76.90 515,514
3rd Jul 2025 (Thu) 77.40 78.50 77.20 77.75 501,502
2nd Jul 2025 (Wed) 73.30 77.90 73.30 76.50 992,498
1st Jul 2025 (Tue) 72.60 77.10 72.60 76.95 1,183,112
30th Jun 2025 (Mon) 77.70 78.00 75.05 75.05 2,611,243
27th Jun 2025 (Fri) 77.05 77.05 75.40 77.05 670,722
26th Jun 2025 (Thu) 76.20 77.00 74.35 74.85 2,374,358
25th Jun 2025 (Wed) 74.65 75.70 74.00 74.70 1,487,688
24th Jun 2025 (Tue) 73.00 74.85 71.35 74.60 1,321,765
23rd Jun 2025 (Mon) 73.00 74.10 71.70 72.75 6,591,707
20th Jun 2025 (Fri) 73.10 74.90 73.10 74.55 1,744,409
19th Jun 2025 (Thu) 72.90 73.30 71.05 73.10 1,015,257
18th Jun 2025 (Wed) 76.00 76.00 70.55 72.90 1,075,947
17th Jun 2025 (Tue) 76.00 76.00 72.75 73.10 1,269,369
16th Jun 2025 (Mon) 74.10 75.70 73.55 73.80 1,997,985
13th Jun 2025 (Fri) 75.35 76.10 73.00 74.20 2,401,717
12th Jun 2025 (Thu) 77.60 79.35 76.10 76.50 1,031,212
11th Jun 2025 (Wed) 83.00 83.00 78.75 79.25 1,887,515
10th Jun 2025 (Tue) 77.00 83.20 75.10 81.05 2,077,060
9th Jun 2025 (Mon) 81.10 83.10 77.45 77.45 3,148,320
6th Jun 2025 (Fri) 73.10 82.45 73.10 81.95 5,840,747
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
4th Jul 2025 1:56 pm RNS Total Voting Rights
17th Jun 2025 10:00 am RNS Director/PDMR Shareholding
17th Jun 2025 9:00 am RNS Annual Financial Report
12th Jun 2025 4:13 pm RNS Director/PDMR Shareholding
5th Jun 2025 7:00 am RNS Final Results
2nd Jun 2025 2:05 pm RNS Block listing Interim Review
30th May 2025 10:52 am RNS Total Voting Rights
27th May 2025 8:45 am RNS Director Declaration
14th May 2025 2:20 pm RNS Director/PDMR Shareholding
1st May 2025 4:02 pm RNS Total Voting Rights
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Europe ends largely higher after US jobs report

6th Jun 2025 17:01

(Alliance News) - European blue-chip stocks ended largely higher on Friday, growing in confidence after a stronger-than-expected US nonfarm payrolls reading. Read More

UK earnings, trading statements calendar - next 7 days

29th May 2025 13:59

Read More

See more Dr. Martens news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered