Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Price

Price 58.00p on 20-05-2025 at 15:29:24
Change 0.85p 1.49%
Buy 58.15p
Sell 58.00p
Buy / Sell DOCS Shares
Last Trade: Sell 105.00 at 58.00p
Day's Volume: 654,263
Last Close: 57.15p
Open: 58.00p
ISIN: GB00BL6NGV24
Day's Range 57.55p - 58.75p
52wk Range: 43.94p - 93.25p
Market Capitalisation: £559m
VWAP: 57.9863p
Shares in Issue: 965m

Dr. Martens (DOCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 58.00p Automatic Execution
16:29:24 - 20-May-25
Sell* 104 58.00p Automatic Execution
16:29:11 - 20-May-25
Sell* 499 58.15p Automatic Execution
16:28:39 - 20-May-25
Sell* 574 58.15p Automatic Execution
16:28:39 - 20-May-25
Buy* 5 58.25p SI Trade
16:28:26 - 20-May-25
Sell* 280 58.20p Automatic Execution
16:28:26 - 20-May-25
Buy* 280 58.25p Automatic Execution
16:26:46 - 20-May-25
Sell* 321 58.20p Automatic Execution
16:26:46 - 20-May-25
Sell* 965 58.20p Automatic Execution
16:26:46 - 20-May-25
Sell* 351 58.20p Automatic Execution
16:25:06 - 20-May-25
See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 59.30 59.30 55.80 57.15 2,486,261
16th May 2025 (Fri) 57.30 61.20 57.30 61.05 818,289
15th May 2025 (Thu) 59.10 60.75 58.80 60.75 711,485
14th May 2025 (Wed) 60.00 60.00 57.50 59.45 888,132
13th May 2025 (Tue) 54.90 59.85 54.90 59.75 1,259,898
12th May 2025 (Mon) 52.90 58.15 52.90 57.65 1,349,375
9th May 2025 (Fri) 57.90 57.90 55.25 55.75 892,206
8th May 2025 (Thu) 52.50 56.35 52.50 55.35 775,814
7th May 2025 (Wed) 53.65 55.45 53.65 54.80 908,287
6th May 2025 (Tue) 54.05 56.70 54.05 56.05 1,528,166
5th May 2025 (Mon) 54.00 54.00 54.00 54.00 0
2nd May 2025 (Fri) 57.15 57.15 53.95 54.00 881,366
1st May 2025 (Thu) 52.35 55.40 52.35 54.95 565,845
30th Apr 2025 (Wed) 56.50 57.15 53.70 55.00 1,430,487
29th Apr 2025 (Tue) 54.60 56.55 51.30 56.35 1,613,024
28th Apr 2025 (Mon) 53.10 55.15 53.10 54.45 1,081,752
25th Apr 2025 (Fri) 52.60 53.95 52.40 52.60 793,612
24th Apr 2025 (Thu) 51.80 52.90 51.80 52.40 707,990
23rd Apr 2025 (Wed) 53.05 54.10 52.25 52.25 1,166,573
22nd Apr 2025 (Tue) 52.20 53.25 51.10 52.50 1,183,071
21st Apr 2025 (Mon) 52.80 52.80 52.80 52.80 0
See more Dr. Martens price history

Dr. Martens (DOCS) Regulatory News

Date Source Headline
14th May 2025 2:20 pm RNS Director/PDMR Shareholding
1st May 2025 4:02 pm RNS Total Voting Rights
16th Apr 2025 4:00 pm RNS Director/PDMR Shareholding
9th Apr 2025 3:00 pm RNS Director/PDMR Shareholding
31st Mar 2025 9:38 am RNS Total Voting Rights
26th Mar 2025 10:00 am RNS Director/PDMR Shareholding
12th Mar 2025 2:26 pm RNS Director/PDMR Shareholding
28th Feb 2025 11:01 am RNS Total Voting Rights
12th Feb 2025 4:35 pm RNS Director/PDMR Shareholding
12th Feb 2025 7:00 am RNS Appointment of Non-Executive Directors
See more Dr. Martens regulatory news

Dr. Martens (DOCS) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

1st Apr 2025 14:23

Read More

LONDON BROKER RATINGS: Barclays cuts WPP to 'equal weight'

28th Feb 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

LONDON BROKER RATINGS: Rio, Barratt and Dr Martens get 'buy' ratings

27th Feb 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Dr. Martens news
FTSE 100 Latest
Value8,779.91
Change80.60

Login to your account

Forgot Password?

Not Registered