Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dr. Martens (DOCS) Share Price

Intraday
Historical

Price	58.00p on 20-05-2025 at 15:29:24
Change	0.85p 1.49%
Buy	58.15p
Sell	58.00p
Buy / Sell DOCS Shares

Last Trade:	Sell 105.00 at 58.00p
Day's Volume:	654,263
Last Close:	57.15p
Open:	58.00p
ISIN:	GB00BL6NGV24

Day's Range	57.55p - 58.75p
52wk Range:	43.94p - 93.25p
Market Capitalisation:	£559m
VWAP:	57.9863p
Shares in Issue:	965m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dr. Martens (DOCS) Latest Trades
Sell*	105	58.00p	Automatic Execution	16:29:24 - 20-May-25
Sell*	104	58.00p	Automatic Execution	16:29:11 - 20-May-25
Sell*	499	58.15p	Automatic Execution	16:28:39 - 20-May-25
Sell*	574	58.15p	Automatic Execution	16:28:39 - 20-May-25
Buy*	5	58.25p	SI Trade	16:28:26 - 20-May-25
Sell*	280	58.20p	Automatic Execution	16:28:26 - 20-May-25
Buy*	280	58.25p	Automatic Execution	16:26:46 - 20-May-25
Sell*	321	58.20p	Automatic Execution	16:26:46 - 20-May-25
Sell*	965	58.20p	Automatic Execution	16:26:46 - 20-May-25
Sell*	351	58.20p	Automatic Execution	16:25:06 - 20-May-25

See more Dr. Martens trades

Dr. Martens (DOCS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	59.30	59.30	55.80	57.15	2,486,261
16th May 2025 (Fri)	57.30	61.20	57.30	61.05	818,289
15th May 2025 (Thu)	59.10	60.75	58.80	60.75	711,485
14th May 2025 (Wed)	60.00	60.00	57.50	59.45	888,132
13th May 2025 (Tue)	54.90	59.85	54.90	59.75	1,259,898
12th May 2025 (Mon)	52.90	58.15	52.90	57.65	1,349,375
9th May 2025 (Fri)	57.90	57.90	55.25	55.75	892,206
8th May 2025 (Thu)	52.50	56.35	52.50	55.35	775,814
7th May 2025 (Wed)	53.65	55.45	53.65	54.80	908,287
6th May 2025 (Tue)	54.05	56.70	54.05	56.05	1,528,166
5th May 2025 (Mon)	54.00	54.00	54.00	54.00	0
2nd May 2025 (Fri)	57.15	57.15	53.95	54.00	881,366
1st May 2025 (Thu)	52.35	55.40	52.35	54.95	565,845
30th Apr 2025 (Wed)	56.50	57.15	53.70	55.00	1,430,487
29th Apr 2025 (Tue)	54.60	56.55	51.30	56.35	1,613,024
28th Apr 2025 (Mon)	53.10	55.15	53.10	54.45	1,081,752
25th Apr 2025 (Fri)	52.60	53.95	52.40	52.60	793,612
24th Apr 2025 (Thu)	51.80	52.90	51.80	52.40	707,990
23rd Apr 2025 (Wed)	53.05	54.10	52.25	52.25	1,166,573
22nd Apr 2025 (Tue)	52.20	53.25	51.10	52.50	1,183,071
21st Apr 2025 (Mon)	52.80	52.80	52.80	52.80	0

See more Dr. Martens price history

Date	Source	Headline
Dr. Martens (DOCS) Regulatory News
14th May 2025 2:20 pm	RNS	Director/PDMR Shareholding
1st May 2025 4:02 pm	RNS	Total Voting Rights
16th Apr 2025 4:00 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 3:00 pm	RNS	Director/PDMR Shareholding
31st Mar 2025 9:38 am	RNS	Total Voting Rights
26th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
12th Mar 2025 2:26 pm	RNS	Director/PDMR Shareholding
28th Feb 2025 11:01 am	RNS	Total Voting Rights
12th Feb 2025 4:35 pm	RNS	Director/PDMR Shareholding
12th Feb 2025 7:00 am	RNS	Appointment of Non-Executive Directors

See more Dr. Martens regulatory news

FTSE 100 Latest

Value8,779.91

Change80.60