| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 70.10 | 71.80 | 70.10 | 71.00 | 1,317,555 |
| 3rd Jun 2026 (Wed) | 72.40 | 73.20 | 71.10 | 71.50 | 1,065,204 |
| 2nd Jun 2026 (Tue) | 69.20 | 73.80 | 69.20 | 72.80 | 661,132 |
| 1st Jun 2026 (Mon) | 75.00 | 75.00 | 72.20 | 72.30 | 837,286 |
| 29th May 2026 (Fri) | 75.50 | 75.50 | 73.50 | 74.00 | 5,302,631 |
| 28th May 2026 (Thu) | 72.00 | 75.10 | 72.00 | 73.50 | 2,496,745 |
| 27th May 2026 (Wed) | 71.30 | 73.50 | 71.20 | 73.20 | 2,048,343 |
| 26th May 2026 (Tue) | 72.30 | 72.30 | 68.30 | 70.30 | 1,567,741 |
| 25th May 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 22nd May 2026 (Fri) | 71.10 | 71.10 | 68.60 | 69.60 | 1,631,864 |
| 21st May 2026 (Thu) | 71.00 | 71.00 | 67.00 | 67.80 | 1,542,545 |
| 20th May 2026 (Wed) | 66.40 | 69.00 | 65.90 | 67.10 | 2,293,657 |
| 19th May 2026 (Tue) | 65.90 | 70.30 | 64.70 | 66.40 | 3,261,849 |
| 18th May 2026 (Mon) | 61.30 | 64.80 | 61.10 | 64.30 | 1,024,909 |
| 15th May 2026 (Fri) | 63.20 | 63.60 | 61.20 | 62.30 | 1,491,518 |
| 14th May 2026 (Thu) | 62.70 | 64.40 | 61.60 | 64.40 | 818,898 |
| 13th May 2026 (Wed) | 60.00 | 62.10 | 60.00 | 60.70 | 1,234,833 |
| 12th May 2026 (Tue) | 62.40 | 62.70 | 61.70 | 62.20 | 550,270 |
| 11th May 2026 (Mon) | 65.70 | 65.70 | 63.10 | 63.20 | 864,100 |
| 8th May 2026 (Fri) | 62.90 | 66.30 | 62.90 | 65.00 | 902,327 |
| 7th May 2026 (Thu) | 63.60 | 65.80 | 63.50 | 64.70 | 1,689,050 |
| 6th May 2026 (Wed) | 62.50 | 64.50 | 61.80 | 63.00 | 864,445 |
| 5th May 2026 (Tue) | 60.00 | 63.50 | 60.00 | 62.10 | 750,989 |
| 4th May 2026 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 1st May 2026 (Fri) | 61.90 | 62.70 | 61.70 | 62.00 | 308,858 |
| 30th Apr 2026 (Thu) | 60.80 | 62.90 | 60.70 | 62.20 | 531,291 |
| 29th Apr 2026 (Wed) | 65.90 | 65.90 | 60.60 | 61.00 | 1,509,598 |
| 28th Apr 2026 (Tue) | 67.30 | 67.30 | 62.30 | 62.40 | 801,230 |
| 27th Apr 2026 (Mon) | 62.50 | 64.50 | 62.50 | 63.00 | 731,656 |
| 24th Apr 2026 (Fri) | 66.00 | 66.10 | 64.10 | 64.10 | 934,817 |
| 23rd Apr 2026 (Thu) | 71.90 | 71.90 | 66.00 | 66.50 | 2,164,969 |
| 22nd Apr 2026 (Wed) | 72.30 | 72.30 | 68.30 | 68.50 | 699,396 |
| 21st Apr 2026 (Tue) | 68.40 | 70.00 | 67.60 | 69.30 | 525,816 |
| 20th Apr 2026 (Mon) | 71.00 | 71.00 | 67.30 | 67.50 | 785,474 |
| 17th Apr 2026 (Fri) | 66.70 | 70.10 | 66.60 | 69.90 | 679,899 |
| 16th Apr 2026 (Thu) | 66.40 | 68.60 | 65.70 | 67.30 | 911,927 |
| 15th Apr 2026 (Wed) | 66.00 | 66.40 | 65.00 | 66.40 | 1,147,242 |
| 14th Apr 2026 (Tue) | 65.00 | 66.50 | 64.10 | 65.80 | 1,540,548 |
| 13th Apr 2026 (Mon) | 66.00 | 66.00 | 64.10 | 64.30 | 446,456 |
| 10th Apr 2026 (Fri) | 64.60 | 66.40 | 64.50 | 65.20 | 734,812 |
| 9th Apr 2026 (Thu) | 62.00 | 64.70 | 62.00 | 64.60 | 620,974 |
| 8th Apr 2026 (Wed) | 64.10 | 66.80 | 64.10 | 66.40 | 1,772,895 |
| 7th Apr 2026 (Tue) | 62.20 | 65.70 | 62.20 | 62.90 | 562,249 |
| 6th Apr 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |