| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 65.00 | 66.50 | 64.10 | 65.80 | 1,540,548 |
| 13th Apr 2026 (Mon) | 66.00 | 66.00 | 64.10 | 64.30 | 446,456 |
| 10th Apr 2026 (Fri) | 64.60 | 66.40 | 64.50 | 65.20 | 734,812 |
| 9th Apr 2026 (Thu) | 62.00 | 64.70 | 62.00 | 64.60 | 620,974 |
| 8th Apr 2026 (Wed) | 64.10 | 66.80 | 64.10 | 66.40 | 1,772,895 |
| 7th Apr 2026 (Tue) | 62.20 | 65.70 | 62.20 | 62.90 | 562,249 |
| 6th Apr 2026 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 3rd Apr 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 2nd Apr 2026 (Thu) | 60.55 | 64.75 | 60.55 | 64.20 | 695,142 |
| 1st Apr 2026 (Wed) | 65.00 | 65.00 | 63.10 | 63.50 | 609,202 |
| 31st Mar 2026 (Tue) | 64.75 | 64.95 | 61.70 | 62.95 | 713,813 |
| 30th Mar 2026 (Mon) | 59.35 | 62.70 | 59.35 | 62.70 | 995,212 |
| 27th Mar 2026 (Fri) | 65.00 | 65.00 | 61.90 | 62.40 | 728,712 |
| 26th Mar 2026 (Thu) | 60.95 | 64.55 | 60.95 | 63.75 | 619,394 |
| 25th Mar 2026 (Wed) | 63.60 | 63.75 | 62.30 | 62.65 | 579,185 |
| 24th Mar 2026 (Tue) | 60.90 | 63.00 | 60.90 | 62.30 | 883,239 |
| 23rd Mar 2026 (Mon) | 63.60 | 64.45 | 59.90 | 63.00 | 1,556,231 |
| 20th Mar 2026 (Fri) | 62.40 | 62.90 | 61.70 | 62.85 | 5,685,545 |
| 19th Mar 2026 (Thu) | 60.00 | 61.85 | 60.00 | 61.65 | 1,382,905 |
| 18th Mar 2026 (Wed) | 60.10 | 63.80 | 60.10 | 62.05 | 2,175,407 |
| 17th Mar 2026 (Tue) | 65.00 | 65.00 | 61.35 | 62.55 | 2,013,435 |
| 16th Mar 2026 (Mon) | 62.55 | 63.05 | 61.60 | 63.05 | 967,387 |
| 13th Mar 2026 (Fri) | 62.00 | 63.50 | 61.00 | 62.55 | 1,459,871 |
| 12th Mar 2026 (Thu) | 60.80 | 63.85 | 60.80 | 63.15 | 894,808 |
| 11th Mar 2026 (Wed) | 61.45 | 64.20 | 61.45 | 63.50 | 595,996 |
| 10th Mar 2026 (Tue) | 60.00 | 64.70 | 60.00 | 64.05 | 894,096 |
| 9th Mar 2026 (Mon) | 64.85 | 64.85 | 61.95 | 62.55 | 1,058,653 |
| 6th Mar 2026 (Fri) | 62.60 | 66.90 | 62.60 | 66.00 | 1,158,645 |
| 5th Mar 2026 (Thu) | 66.00 | 66.75 | 64.50 | 65.60 | 1,332,857 |
| 4th Mar 2026 (Wed) | 66.00 | 66.90 | 64.65 | 66.55 | 2,790,432 |
| 3rd Mar 2026 (Tue) | 67.35 | 67.35 | 65.25 | 65.25 | 1,295,327 |
| 2nd Mar 2026 (Mon) | 68.00 | 68.75 | 66.90 | 67.45 | 3,796,242 |
| 27th Feb 2026 (Fri) | 68.65 | 70.50 | 68.65 | 69.30 | 2,032,227 |
| 26th Feb 2026 (Thu) | 68.60 | 70.00 | 68.60 | 69.65 | 866,792 |
| 25th Feb 2026 (Wed) | 68.95 | 69.50 | 68.30 | 68.70 | 970,924 |
| 24th Feb 2026 (Tue) | 68.10 | 69.40 | 67.80 | 68.50 | 1,636,991 |
| 23rd Feb 2026 (Mon) | 67.65 | 69.35 | 67.00 | 68.00 | 758,241 |
| 20th Feb 2026 (Fri) | 69.50 | 69.50 | 66.90 | 68.10 | 1,378,606 |
| 19th Feb 2026 (Thu) | 67.80 | 70.55 | 67.25 | 67.25 | 871,892 |
| 18th Feb 2026 (Wed) | 69.00 | 69.70 | 68.35 | 69.70 | 1,268,613 |
| 17th Feb 2026 (Tue) | 69.25 | 69.25 | 68.05 | 68.35 | 723,242 |
| 16th Feb 2026 (Mon) | 68.00 | 70.35 | 68.00 | 68.55 | 1,550,120 |