| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 65.70 | 67.50 | 65.20 | 65.60 | 792,423 |
| 29th Oct 2026 (Thu) | 69.30 | 69.30 | 65.60 | 65.70 | 513,005 |
| 28th Oct 2026 (Wed) | 64.10 | 67.00 | 64.10 | 66.00 | 547,874 |
| 27th Oct 2026 (Tue) | 65.80 | 66.00 | 65.20 | 65.90 | 701,404 |
| 26th Oct 2026 (Mon) | 64.50 | 67.40 | 64.50 | 65.80 | 822,458 |
| 23rd Oct 2026 (Fri) | 65.00 | 66.10 | 64.60 | 65.60 | 1,331,607 |
| 22nd Oct 2026 (Thu) | 69.00 | 69.00 | 65.10 | 65.90 | 1,200,289 |
| 21st Oct 2026 (Wed) | 70.70 | 70.70 | 66.10 | 66.10 | 1,480,824 |
| 20th Oct 2026 (Tue) | 71.00 | 71.00 | 66.60 | 67.20 | 641,224 |
| 19th Oct 2026 (Mon) | 72.00 | 72.00 | 67.70 | 67.70 | 852,429 |
| 16th Oct 2026 (Fri) | 68.00 | 69.90 | 68.00 | 68.80 | 1,483,650 |
| 15th Oct 2026 (Thu) | 65.40 | 69.20 | 65.40 | 68.20 | 941,611 |
| 14th Oct 2026 (Wed) | 68.20 | 69.80 | 67.70 | 68.00 | 687,896 |
| 13th Oct 2026 (Tue) | 69.10 | 69.40 | 68.40 | 68.90 | 453,991 |
| 12th Oct 2026 (Mon) | 71.50 | 71.50 | 67.80 | 68.90 | 607,211 |
| 9th Oct 2026 (Fri) | 64.40 | 70.10 | 64.40 | 68.00 | 932,957 |
| 8th Oct 2026 (Thu) | 67.60 | 67.80 | 66.20 | 67.80 | 775,035 |
| 7th Oct 2026 (Wed) | 64.30 | 68.40 | 64.30 | 67.90 | 982,189 |
| 6th Oct 2026 (Tue) | 67.90 | 67.90 | 66.00 | 66.20 | 529,989 |
| 5th Oct 2026 (Mon) | 67.70 | 67.90 | 65.80 | 66.20 | 401,302 |
| 2nd Oct 2026 (Fri) | 64.20 | 67.90 | 64.20 | 66.60 | 562,873 |
| 1st Oct 2026 (Thu) | 67.00 | 69.50 | 67.00 | 67.10 | 693,633 |
| 30th Sep 2026 (Wed) | 70.20 | 71.50 | 70.00 | 70.10 | 1,042,633 |
| 29th Sep 2026 (Tue) | 70.20 | 70.20 | 68.90 | 69.20 | 470,459 |
| 28th Sep 2026 (Mon) | 64.40 | 69.50 | 64.40 | 68.90 | 767,549 |
| 25th Sep 2026 (Fri) | 69.50 | 69.50 | 67.00 | 67.80 | 664,668 |
| 24th Sep 2026 (Thu) | 67.00 | 68.60 | 67.00 | 67.60 | 799,765 |
| 23rd Sep 2026 (Wed) | 67.00 | 68.30 | 66.70 | 67.10 | 568,810 |
| 22nd Sep 2026 (Tue) | 69.60 | 69.60 | 67.70 | 68.00 | 945,404 |
| 21st Sep 2026 (Mon) | 67.50 | 68.80 | 67.50 | 68.50 | 2,099,695 |
| 18th Sep 2026 (Fri) | 64.40 | 68.60 | 64.40 | 67.30 | 1,813,177 |
| 17th Sep 2026 (Thu) | 64.40 | 67.80 | 64.40 | 67.00 | 1,060,634 |
| 16th Sep 2026 (Wed) | 66.00 | 67.30 | 64.30 | 67.00 | 1,001,354 |
| 15th Sep 2026 (Tue) | 63.80 | 66.10 | 63.50 | 65.00 | 1,693,209 |
| 14th Sep 2026 (Mon) | 62.30 | 66.20 | 62.30 | 64.40 | 1,189,617 |
| 11th Sep 2026 (Fri) | 66.70 | 66.70 | 63.30 | 65.00 | 1,333,579 |
| 10th Sep 2026 (Thu) | 68.00 | 69.10 | 65.20 | 65.20 | 2,590,917 |
| 9th Sep 2026 (Wed) | 71.90 | 71.90 | 68.70 | 69.50 | 842,112 |
| 8th Sep 2026 (Tue) | 71.20 | 71.20 | 69.00 | 69.80 | 2,279,659 |
| 7th Sep 2026 (Mon) | 75.00 | 75.00 | 71.20 | 71.20 | 532,750 |
| 4th Sep 2026 (Fri) | 73.50 | 73.50 | 70.60 | 72.00 | 572,244 |
| 3rd Sep 2026 (Thu) | 76.00 | 76.00 | 70.40 | 71.20 | 1,442,787 |
| 2nd Sep 2026 (Wed) | 77.00 | 77.00 | 72.30 | 73.10 | 807,750 |
| 1st Sep 2026 (Tue) | 77.40 | 77.40 | 73.60 | 73.60 | 2,101,347 |