| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 69.90 | 77.60 | 69.90 | 76.80 | 2,203,360 |
| 15th Jul 2026 (Wed) | 75.50 | 75.50 | 72.50 | 74.20 | 752,860 |
| 14th Jul 2026 (Tue) | 69.10 | 73.30 | 69.10 | 72.70 | 832,691 |
| 13th Jul 2026 (Mon) | 72.10 | 74.80 | 71.50 | 73.30 | 2,607,721 |
| 10th Jul 2026 (Fri) | 72.50 | 74.20 | 70.50 | 71.50 | 5,213,512 |
| 9th Jul 2026 (Thu) | 67.60 | 72.50 | 67.60 | 72.40 | 587,646 |
| 8th Jul 2026 (Wed) | 72.10 | 72.10 | 70.00 | 70.20 | 1,008,648 |
| 7th Jul 2026 (Tue) | 72.50 | 73.30 | 71.60 | 72.40 | 2,242,069 |
| 6th Jul 2026 (Mon) | 71.90 | 73.10 | 71.60 | 72.90 | 1,717,246 |
| 3rd Jul 2026 (Fri) | 73.00 | 73.00 | 71.30 | 71.50 | 1,640,006 |
| 2nd Jul 2026 (Thu) | 71.10 | 72.10 | 69.90 | 71.70 | 1,893,174 |
| 1st Jul 2026 (Wed) | 68.30 | 71.40 | 68.30 | 70.90 | 1,314,989 |
| 30th Jun 2026 (Tue) | 72.30 | 72.30 | 69.10 | 69.10 | 681,610 |
| 29th Jun 2026 (Mon) | 72.40 | 72.90 | 70.30 | 70.50 | 1,153,795 |
| 26th Jun 2026 (Fri) | 68.40 | 72.80 | 68.40 | 71.70 | 1,794,077 |
| 25th Jun 2026 (Thu) | 70.00 | 72.40 | 69.90 | 72.00 | 2,017,536 |
| 24th Jun 2026 (Wed) | 72.30 | 72.30 | 69.00 | 70.20 | 1,489,572 |
| 23rd Jun 2026 (Tue) | 68.00 | 70.40 | 68.00 | 69.30 | 1,303,496 |
| 22nd Jun 2026 (Mon) | 70.60 | 70.60 | 68.90 | 70.10 | 933,921 |
| 19th Jun 2026 (Fri) | 73.20 | 73.20 | 70.00 | 70.00 | 3,334,808 |
| 18th Jun 2026 (Thu) | 69.80 | 72.90 | 69.80 | 72.30 | 1,400,622 |
| 17th Jun 2026 (Wed) | 73.60 | 73.60 | 70.20 | 70.50 | 1,027,018 |
| 16th Jun 2026 (Tue) | 75.60 | 75.60 | 71.80 | 72.50 | 1,090,735 |
| 15th Jun 2026 (Mon) | 77.10 | 77.10 | 71.80 | 72.10 | 798,659 |
| 12th Jun 2026 (Fri) | 75.50 | 76.70 | 73.00 | 73.30 | 2,108,916 |
| 11th Jun 2026 (Thu) | 73.60 | 75.40 | 73.30 | 73.60 | 1,263,150 |
| 10th Jun 2026 (Wed) | 71.70 | 74.50 | 71.70 | 73.90 | 1,082,661 |
| 9th Jun 2026 (Tue) | 74.00 | 74.00 | 71.70 | 72.40 | 1,399,240 |
| 8th Jun 2026 (Mon) | 69.90 | 71.50 | 69.60 | 71.50 | 1,044,004 |
| 5th Jun 2026 (Fri) | 74.00 | 74.00 | 71.00 | 71.00 | 1,060,122 |
| 4th Jun 2026 (Thu) | 70.10 | 71.80 | 70.10 | 71.00 | 1,317,555 |
| 3rd Jun 2026 (Wed) | 72.40 | 73.20 | 71.10 | 71.50 | 1,065,204 |
| 2nd Jun 2026 (Tue) | 69.20 | 73.80 | 69.20 | 72.80 | 661,132 |
| 1st Jun 2026 (Mon) | 75.00 | 75.00 | 72.20 | 72.30 | 837,286 |
| 29th May 2026 (Fri) | 75.50 | 75.50 | 73.50 | 74.00 | 5,302,631 |
| 28th May 2026 (Thu) | 72.00 | 75.10 | 72.00 | 73.50 | 2,496,745 |
| 27th May 2026 (Wed) | 71.30 | 73.50 | 71.20 | 73.20 | 2,048,343 |
| 26th May 2026 (Tue) | 72.30 | 72.30 | 68.30 | 70.30 | 1,567,741 |
| 25th May 2026 (Mon) | 69.60 | 69.60 | 69.60 | 69.60 | 0 |
| 22nd May 2026 (Fri) | 71.10 | 71.10 | 68.60 | 69.60 | 1,631,864 |
| 21st May 2026 (Thu) | 71.00 | 71.00 | 67.00 | 67.80 | 1,542,545 |
| 20th May 2026 (Wed) | 66.40 | 69.00 | 65.90 | 67.10 | 2,293,657 |
| 19th May 2026 (Tue) | 65.90 | 70.30 | 64.70 | 66.40 | 3,261,849 |
| 18th May 2026 (Mon) | 61.30 | 64.80 | 61.10 | 64.30 | 1,024,909 |