| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 75.20 | 78.20 | 75.20 | 77.60 | 1,392,539 |
| 27th Aug 2026 (Thu) | 79.60 | 79.60 | 76.90 | 77.40 | 1,274,551 |
| 26th Aug 2026 (Wed) | 80.70 | 81.20 | 79.90 | 80.40 | 613,358 |
| 25th Aug 2026 (Tue) | 80.00 | 81.00 | 78.80 | 78.80 | 1,378,077 |
| 24th Aug 2026 (Mon) | 83.00 | 83.00 | 80.70 | 81.00 | 457,412 |
| 21st Aug 2026 (Fri) | 82.10 | 82.70 | 78.80 | 81.80 | 851,226 |
| 20th Aug 2026 (Thu) | 90.00 | 90.00 | 78.50 | 78.90 | 2,714,930 |
| 19th Aug 2026 (Wed) | 86.00 | 87.00 | 85.20 | 85.60 | 2,888,581 |
| 18th Aug 2026 (Tue) | 82.90 | 88.40 | 82.90 | 86.00 | 4,623,773 |
| 17th Aug 2026 (Mon) | 88.40 | 88.40 | 85.30 | 87.00 | 2,351,275 |
| 14th Aug 2026 (Fri) | 90.00 | 90.00 | 87.10 | 87.90 | 1,051,709 |
| 13th Aug 2026 (Thu) | 89.00 | 89.50 | 87.00 | 88.50 | 1,436,141 |
| 12th Aug 2026 (Wed) | 88.70 | 88.70 | 84.50 | 88.20 | 1,560,228 |
| 11th Aug 2026 (Tue) | 85.00 | 87.10 | 83.50 | 86.20 | 1,719,841 |
| 10th Aug 2026 (Mon) | 83.50 | 84.70 | 82.20 | 83.80 | 1,101,226 |
| 7th Aug 2026 (Fri) | 82.20 | 83.80 | 82.10 | 83.60 | 742,491 |
| 6th Aug 2026 (Thu) | 81.00 | 82.70 | 80.50 | 82.20 | 1,290,750 |
| 5th Aug 2026 (Wed) | 79.40 | 80.60 | 79.00 | 80.60 | 1,386,021 |
| 4th Aug 2026 (Tue) | 73.90 | 79.40 | 73.90 | 79.40 | 579,788 |
| 3rd Aug 2026 (Mon) | 78.70 | 80.00 | 77.10 | 77.70 | 1,124,498 |
| 31st Jul 2026 (Fri) | 75.10 | 79.00 | 73.30 | 77.40 | 665,691 |
| 30th Jul 2026 (Thu) | 80.00 | 80.00 | 75.40 | 77.70 | 894,436 |
| 29th Jul 2026 (Wed) | 80.00 | 80.00 | 77.30 | 78.20 | 790,614 |
| 28th Jul 2026 (Tue) | 76.00 | 78.90 | 76.00 | 78.30 | 857,416 |
| 27th Jul 2026 (Mon) | 72.50 | 76.10 | 72.50 | 76.00 | 588,511 |
| 24th Jul 2026 (Fri) | 74.10 | 74.50 | 73.20 | 73.80 | 527,274 |
| 23rd Jul 2026 (Thu) | 73.00 | 75.70 | 73.00 | 73.90 | 430,580 |
| 22nd Jul 2026 (Wed) | 71.10 | 76.30 | 71.10 | 75.60 | 753,744 |
| 21st Jul 2026 (Tue) | 70.70 | 75.00 | 70.70 | 74.60 | 629,008 |
| 20th Jul 2026 (Mon) | 72.20 | 77.70 | 72.20 | 74.20 | 278,513 |
| 17th Jul 2026 (Fri) | 73.90 | 77.30 | 73.90 | 75.90 | 1,255,170 |
| 16th Jul 2026 (Thu) | 69.90 | 77.60 | 69.90 | 76.80 | 2,203,360 |
| 15th Jul 2026 (Wed) | 75.50 | 75.50 | 72.50 | 74.20 | 752,860 |
| 14th Jul 2026 (Tue) | 69.10 | 73.30 | 69.10 | 72.70 | 832,691 |
| 13th Jul 2026 (Mon) | 72.10 | 74.80 | 71.50 | 73.30 | 2,607,721 |
| 10th Jul 2026 (Fri) | 72.50 | 74.20 | 70.50 | 71.50 | 5,213,512 |
| 9th Jul 2026 (Thu) | 67.60 | 72.50 | 67.60 | 72.40 | 587,646 |
| 8th Jul 2026 (Wed) | 72.10 | 72.10 | 70.00 | 70.20 | 1,008,648 |
| 7th Jul 2026 (Tue) | 72.50 | 73.30 | 71.60 | 72.40 | 2,242,069 |
| 6th Jul 2026 (Mon) | 71.90 | 73.10 | 71.60 | 72.90 | 1,717,246 |
| 3rd Jul 2026 (Fri) | 73.00 | 73.00 | 71.30 | 71.50 | 1,640,006 |
| 2nd Jul 2026 (Thu) | 71.10 | 72.10 | 69.90 | 71.70 | 1,893,174 |
| 1st Jul 2026 (Wed) | 68.30 | 71.40 | 68.30 | 70.90 | 1,314,989 |
| 30th Jun 2026 (Tue) | 72.30 | 72.30 | 69.10 | 69.10 | 681,610 |
| 29th Jun 2026 (Mon) | 72.40 | 72.90 | 70.30 | 70.50 | 1,153,795 |