| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 81.00 | 82.70 | 80.50 | 82.20 | 1,290,750 |
| 5th Aug 2026 (Wed) | 79.40 | 80.60 | 79.00 | 80.60 | 1,386,021 |
| 4th Aug 2026 (Tue) | 73.90 | 79.40 | 73.90 | 79.40 | 579,788 |
| 3rd Aug 2026 (Mon) | 78.70 | 80.00 | 77.10 | 77.70 | 1,124,498 |
| 31st Jul 2026 (Fri) | 75.10 | 79.00 | 73.30 | 77.40 | 665,691 |
| 30th Jul 2026 (Thu) | 80.00 | 80.00 | 75.40 | 77.70 | 894,436 |
| 29th Jul 2026 (Wed) | 80.00 | 80.00 | 77.30 | 78.20 | 790,614 |
| 28th Jul 2026 (Tue) | 76.00 | 78.90 | 76.00 | 78.30 | 857,416 |
| 27th Jul 2026 (Mon) | 72.50 | 76.10 | 72.50 | 76.00 | 588,511 |
| 24th Jul 2026 (Fri) | 74.10 | 74.50 | 73.20 | 73.80 | 527,274 |
| 23rd Jul 2026 (Thu) | 73.00 | 75.70 | 73.00 | 73.90 | 430,580 |
| 22nd Jul 2026 (Wed) | 71.10 | 76.30 | 71.10 | 75.60 | 753,744 |
| 21st Jul 2026 (Tue) | 70.70 | 75.00 | 70.70 | 74.60 | 629,008 |
| 20th Jul 2026 (Mon) | 72.20 | 77.70 | 72.20 | 74.20 | 278,513 |
| 17th Jul 2026 (Fri) | 73.90 | 77.30 | 73.90 | 75.90 | 1,255,170 |
| 16th Jul 2026 (Thu) | 69.90 | 77.60 | 69.90 | 76.80 | 2,203,360 |
| 15th Jul 2026 (Wed) | 75.50 | 75.50 | 72.50 | 74.20 | 752,860 |
| 14th Jul 2026 (Tue) | 69.10 | 73.30 | 69.10 | 72.70 | 832,691 |
| 13th Jul 2026 (Mon) | 72.10 | 74.80 | 71.50 | 73.30 | 2,607,721 |
| 10th Jul 2026 (Fri) | 72.50 | 74.20 | 70.50 | 71.50 | 5,213,512 |
| 9th Jul 2026 (Thu) | 67.60 | 72.50 | 67.60 | 72.40 | 587,646 |
| 8th Jul 2026 (Wed) | 72.10 | 72.10 | 70.00 | 70.20 | 1,008,648 |
| 7th Jul 2026 (Tue) | 72.50 | 73.30 | 71.60 | 72.40 | 2,242,069 |
| 6th Jul 2026 (Mon) | 71.90 | 73.10 | 71.60 | 72.90 | 1,717,246 |
| 3rd Jul 2026 (Fri) | 73.00 | 73.00 | 71.30 | 71.50 | 1,640,006 |
| 2nd Jul 2026 (Thu) | 71.10 | 72.10 | 69.90 | 71.70 | 1,893,174 |
| 1st Jul 2026 (Wed) | 68.30 | 71.40 | 68.30 | 70.90 | 1,314,989 |
| 30th Jun 2026 (Tue) | 72.30 | 72.30 | 69.10 | 69.10 | 681,610 |
| 29th Jun 2026 (Mon) | 72.40 | 72.90 | 70.30 | 70.50 | 1,153,795 |
| 26th Jun 2026 (Fri) | 68.40 | 72.80 | 68.40 | 71.70 | 1,794,077 |
| 25th Jun 2026 (Thu) | 70.00 | 72.40 | 69.90 | 72.00 | 2,017,536 |
| 24th Jun 2026 (Wed) | 72.30 | 72.30 | 69.00 | 70.20 | 1,489,572 |
| 23rd Jun 2026 (Tue) | 68.00 | 70.40 | 68.00 | 69.30 | 1,303,496 |
| 22nd Jun 2026 (Mon) | 70.60 | 70.60 | 68.90 | 70.10 | 933,921 |
| 19th Jun 2026 (Fri) | 73.20 | 73.20 | 70.00 | 70.00 | 3,334,808 |
| 18th Jun 2026 (Thu) | 69.80 | 72.90 | 69.80 | 72.30 | 1,400,622 |
| 17th Jun 2026 (Wed) | 73.60 | 73.60 | 70.20 | 70.50 | 1,027,018 |
| 16th Jun 2026 (Tue) | 75.60 | 75.60 | 71.80 | 72.50 | 1,090,735 |
| 15th Jun 2026 (Mon) | 77.10 | 77.10 | 71.80 | 72.10 | 798,659 |
| 12th Jun 2026 (Fri) | 75.50 | 76.70 | 73.00 | 73.30 | 2,108,916 |
| 11th Jun 2026 (Thu) | 73.60 | 75.40 | 73.30 | 73.60 | 1,263,150 |
| 10th Jun 2026 (Wed) | 71.70 | 74.50 | 71.70 | 73.90 | 1,082,661 |
| 9th Jun 2026 (Tue) | 74.00 | 74.00 | 71.70 | 72.40 | 1,399,240 |
| 8th Jun 2026 (Mon) | 69.90 | 71.50 | 69.60 | 71.50 | 1,044,004 |