| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 64.40 | 70.10 | 64.40 | 68.00 | 932,957 |
| 8th Oct 2026 (Thu) | 67.60 | 67.80 | 66.20 | 67.80 | 775,035 |
| 7th Oct 2026 (Wed) | 64.30 | 68.40 | 64.30 | 67.90 | 982,189 |
| 6th Oct 2026 (Tue) | 67.90 | 67.90 | 66.00 | 66.20 | 529,989 |
| 5th Oct 2026 (Mon) | 67.70 | 67.90 | 65.80 | 66.20 | 401,302 |
| 2nd Oct 2026 (Fri) | 64.20 | 67.90 | 64.20 | 66.60 | 562,873 |
| 1st Oct 2026 (Thu) | 67.00 | 69.50 | 67.00 | 67.10 | 693,633 |
| 30th Sep 2026 (Wed) | 70.20 | 71.50 | 70.00 | 70.10 | 1,042,633 |
| 29th Sep 2026 (Tue) | 70.20 | 70.20 | 68.90 | 69.20 | 470,459 |
| 28th Sep 2026 (Mon) | 64.40 | 69.50 | 64.40 | 68.90 | 767,549 |
| 25th Sep 2026 (Fri) | 69.50 | 69.50 | 67.00 | 67.80 | 664,668 |
| 24th Sep 2026 (Thu) | 67.00 | 68.60 | 67.00 | 67.60 | 799,765 |
| 23rd Sep 2026 (Wed) | 67.00 | 68.30 | 66.70 | 67.10 | 568,810 |
| 22nd Sep 2026 (Tue) | 69.60 | 69.60 | 67.70 | 68.00 | 945,404 |
| 21st Sep 2026 (Mon) | 67.50 | 68.80 | 67.50 | 68.50 | 2,099,695 |
| 18th Sep 2026 (Fri) | 64.40 | 68.60 | 64.40 | 67.30 | 1,813,177 |
| 17th Sep 2026 (Thu) | 64.40 | 67.80 | 64.40 | 67.00 | 1,060,634 |
| 16th Sep 2026 (Wed) | 66.00 | 67.30 | 64.30 | 67.00 | 1,001,354 |
| 15th Sep 2026 (Tue) | 63.80 | 66.10 | 63.50 | 65.00 | 1,693,209 |
| 14th Sep 2026 (Mon) | 62.30 | 66.20 | 62.30 | 64.40 | 1,189,617 |
| 11th Sep 2026 (Fri) | 66.70 | 66.70 | 63.30 | 65.00 | 1,333,579 |
| 10th Sep 2026 (Thu) | 68.00 | 69.10 | 65.20 | 65.20 | 2,590,917 |
| 9th Sep 2026 (Wed) | 71.90 | 71.90 | 68.70 | 69.50 | 842,112 |
| 8th Sep 2026 (Tue) | 71.20 | 71.20 | 69.00 | 69.80 | 2,279,659 |
| 7th Sep 2026 (Mon) | 75.00 | 75.00 | 71.20 | 71.20 | 532,750 |
| 4th Sep 2026 (Fri) | 73.50 | 73.50 | 70.60 | 72.00 | 572,244 |
| 3rd Sep 2026 (Thu) | 76.00 | 76.00 | 70.40 | 71.20 | 1,442,787 |
| 2nd Sep 2026 (Wed) | 77.00 | 77.00 | 72.30 | 73.10 | 807,750 |
| 1st Sep 2026 (Tue) | 77.40 | 77.40 | 73.60 | 73.60 | 2,101,347 |
| 31st Aug 2026 (Mon) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 28th Aug 2026 (Fri) | 75.20 | 78.20 | 75.20 | 77.60 | 1,392,539 |
| 27th Aug 2026 (Thu) | 79.60 | 79.60 | 76.90 | 77.40 | 1,274,551 |
| 26th Aug 2026 (Wed) | 80.70 | 81.20 | 79.90 | 80.40 | 613,358 |
| 25th Aug 2026 (Tue) | 80.00 | 81.00 | 78.80 | 78.80 | 1,378,077 |
| 24th Aug 2026 (Mon) | 83.00 | 83.00 | 80.70 | 81.00 | 457,412 |
| 21st Aug 2026 (Fri) | 82.10 | 82.70 | 78.80 | 81.80 | 851,226 |
| 20th Aug 2026 (Thu) | 90.00 | 90.00 | 78.50 | 78.90 | 2,714,930 |
| 19th Aug 2026 (Wed) | 86.00 | 87.00 | 85.20 | 85.60 | 2,888,581 |
| 18th Aug 2026 (Tue) | 82.90 | 88.40 | 82.90 | 86.00 | 4,623,773 |
| 17th Aug 2026 (Mon) | 88.40 | 88.40 | 85.30 | 87.00 | 2,351,275 |
| 14th Aug 2026 (Fri) | 90.00 | 90.00 | 87.10 | 87.90 | 1,051,709 |
| 13th Aug 2026 (Thu) | 89.00 | 89.50 | 87.00 | 88.50 | 1,436,141 |
| 12th Aug 2026 (Wed) | 88.70 | 88.70 | 84.50 | 88.20 | 1,560,228 |
| 11th Aug 2026 (Tue) | 85.00 | 87.10 | 83.50 | 86.20 | 1,719,841 |