Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 77.00p Negotiated Trade
 16:38:22 - 28-Aug-26
Sell* 634,488 77.60p Uncrossing Trade
 16:35:11 - 28-Aug-26
Sell* 634 77.40p Automatic Execution
 16:29:50 - 28-Aug-26
Buy* 566 77.70p Automatic Execution
 16:29:45 - 28-Aug-26
Buy* 17 77.70p Automatic Execution
 16:29:45 - 28-Aug-26
Buy* 663 77.60p Automatic Execution
 16:29:45 - 28-Aug-26
Buy* 114 77.60p Automatic Execution
 16:29:45 - 28-Aug-26
Buy* 486 77.60p Automatic Execution
 16:29:39 - 28-Aug-26
Sell* 2,795 77.50p Automatic Execution
 16:29:30 - 28-Aug-26
Sell* 10 77.50p Automatic Execution
 16:29:30 - 28-Aug-26
Buy* 219 77.70p Automatic Execution
 16:28:29 - 28-Aug-26
Buy* 185 77.70p Automatic Execution
 16:28:29 - 28-Aug-26
Buy* 527 77.70p Automatic Execution
 16:27:48 - 28-Aug-26
Sell* 2,308 77.50p SI Trade
 16:27:36 - 28-Aug-26
Sell* 441 77.60p Automatic Execution
 16:27:34 - 28-Aug-26
Sell* 3,400 77.60p Automatic Execution
 16:27:34 - 28-Aug-26
Sell* 600 77.80p Automatic Execution
 16:25:46 - 28-Aug-26
Sell* 600 77.80p Automatic Execution
 16:25:45 - 28-Aug-26
Buy* 3 77.80p Automatic Execution
 16:25:45 - 28-Aug-26
Buy* 2 77.80p Automatic Execution
 16:25:45 - 28-Aug-26
Buy* 946 77.80p Automatic Execution
 16:24:46 - 28-Aug-26
Buy* 97 77.80p Automatic Execution
 16:24:46 - 28-Aug-26
Buy* 1 77.70p SI Trade
 16:24:38 - 28-Aug-26
Buy* 2,231 77.70p Automatic Execution
 16:24:38 - 28-Aug-26
Buy* 3,396 77.70p Automatic Execution
 16:24:38 - 28-Aug-26
Buy* 2 77.80p SI Trade
 16:24:28 - 28-Aug-26
Sell* 3,585 77.50p Automatic Execution
 16:24:28 - 28-Aug-26
Sell* 600 77.50p SI Trade
 16:23:55 - 28-Aug-26
Buy* 717 77.80p SI Trade
 16:23:02 - 28-Aug-26
Sell* 258 77.50p SI Trade
 16:22:58 - 28-Aug-26
Buy* 711 77.80p SI Trade
 16:22:43 - 28-Aug-26
Buy* 479 77.70p Automatic Execution
 16:22:20 - 28-Aug-26
Buy* 2,245 77.80p Automatic Execution
 16:22:20 - 28-Aug-26
Buy* 574 77.80p Automatic Execution
 16:22:20 - 28-Aug-26
Sell* 2,000 77.70p SI Trade
 16:22:06 - 28-Aug-26
Sell* 93 77.80p Automatic Execution
 16:22:06 - 28-Aug-26
Buy* 307 78.00p Automatic Execution
 16:19:10 - 28-Aug-26
Buy* 66 78.00p Automatic Execution
 16:17:16 - 28-Aug-26
Buy* 1,144 78.10p Automatic Execution
 16:16:19 - 28-Aug-26
Sell* 79 77.90p Automatic Execution
 16:15:46 - 28-Aug-26
Buy* 700 78.10p Automatic Execution
 16:14:31 - 28-Aug-26
Buy* 558 78.10p Automatic Execution
 16:14:09 - 28-Aug-26
Buy* 171 78.10p Automatic Execution
 16:14:09 - 28-Aug-26
Buy* 321 78.10p Automatic Execution
 16:14:09 - 28-Aug-26
Buy* 779 78.10p Automatic Execution
 16:13:47 - 28-Aug-26
Buy* 85 78.10p Automatic Execution
 16:13:47 - 28-Aug-26
Buy* 73 78.10p Automatic Execution
 16:13:47 - 28-Aug-26
Buy* 119 78.10p Automatic Execution
 16:13:47 - 28-Aug-26
Buy* 827 78.10p Automatic Execution
 16:13:25 - 28-Aug-26
Buy* 176 78.10p Automatic Execution
 16:13:25 - 28-Aug-26
Buy* 515 78.10p Automatic Execution
 16:13:04 - 28-Aug-26
Sell* 1,054 77.90p Automatic Execution
 16:11:03 - 28-Aug-26
Sell* 14 78.00p Automatic Execution
 16:09:39 - 28-Aug-26
Sell* 84 78.00p Automatic Execution
 16:09:39 - 28-Aug-26
Buy* 474 78.20p Automatic Execution
 16:06:26 - 28-Aug-26
Buy* 49 78.20p Automatic Execution
 16:06:26 - 28-Aug-26
Buy* 516 78.20p Automatic Execution
 16:06:11 - 28-Aug-26
Buy* 130 78.20p SI Trade
 16:05:56 - 28-Aug-26
Buy* 543 78.20p Automatic Execution
 16:05:56 - 28-Aug-26
Sell* 652 78.00p Automatic Execution
 16:05:25 - 28-Aug-26
Sell* 316 78.00p Automatic Execution
 16:05:25 - 28-Aug-26
Sell* 161 78.00p Automatic Execution
 16:05:25 - 28-Aug-26
Sell* 149 78.00p Automatic Execution
 16:05:25 - 28-Aug-26
Sell* 3,746 78.00p Automatic Execution
 16:05:25 - 28-Aug-26
Buy* 619 78.20p SI Trade
 16:01:16 - 28-Aug-26
Buy* 16 78.20p Automatic Execution
 16:01:03 - 28-Aug-26
Buy* 131 78.20p Automatic Execution
 16:01:03 - 28-Aug-26
Buy* 144 78.20p Automatic Execution
 16:01:03 - 28-Aug-26
Buy* 268 78.20p Automatic Execution
 16:01:03 - 28-Aug-26
Buy* 619 78.20p SI Trade
 16:00:49 - 28-Aug-26
Buy* 257 78.20p SI Trade
 16:00:37 - 28-Aug-26
Buy* 97 78.00p Automatic Execution
 16:00:22 - 28-Aug-26
Buy* 2 78.10p Automatic Execution
 16:00:17 - 28-Aug-26
Buy* 2 78.10p Automatic Execution
 16:00:17 - 28-Aug-26
Buy* 525 78.10p SI Trade
 16:00:12 - 28-Aug-26
Buy* 525 78.10p SI Trade
 16:00:01 - 28-Aug-26
Buy* 525 78.10p SI Trade
 15:59:50 - 28-Aug-26
Sell* 383 78.00p Automatic Execution
 15:58:49 - 28-Aug-26
Buy* 2 78.00p Automatic Execution
 15:58:49 - 28-Aug-26
Buy* 700 78.00p Automatic Execution
 15:58:49 - 28-Aug-26
Buy* 2 78.00p SI Trade
 15:57:46 - 28-Aug-26
Sell* 1,186 77.90p Automatic Execution
 15:55:46 - 28-Aug-26
Sell* 971 77.90p Automatic Execution
 15:55:46 - 28-Aug-26
Sell* 1,204 77.90p Automatic Execution
 15:55:46 - 28-Aug-26
Sell* 2,283 77.90p Automatic Execution
 15:55:46 - 28-Aug-26
Buy* 2 78.00p Automatic Execution
 15:55:00 - 28-Aug-26
Buy* 50 78.10p Automatic Execution
 15:54:50 - 28-Aug-26
Buy* 55 78.00p Automatic Execution
 15:54:50 - 28-Aug-26
Buy* 200 78.00p Automatic Execution
 15:54:50 - 28-Aug-26
Buy* 5,000 77.8948p Ordinary
 15:49:14 - 28-Aug-26
Buy* 1 77.981p Ordinary
 15:48:58 - 28-Aug-26
Sell* 204 77.80p Automatic Execution
 15:48:11 - 28-Aug-26
Sell* 26 77.90p Automatic Execution
 15:48:11 - 28-Aug-26
Sell* 72 77.90p Automatic Execution
 15:48:11 - 28-Aug-26
Buy* 984 78.00p Automatic Execution
 15:41:21 - 28-Aug-26
Buy* 965 78.00p Automatic Execution
 15:41:21 - 28-Aug-26
Buy* 112 78.00p Automatic Execution
 15:41:21 - 28-Aug-26
Buy* 1,767 77.90p Automatic Execution
 15:41:21 - 28-Aug-26
Buy* 2 77.90p Automatic Execution
 15:41:21 - 28-Aug-26
Buy* 1,275 78.00p SI Trade
 15:41:10 - 28-Aug-26
Sell* 757 77.70p Automatic Execution
 15:34:41 - 28-Aug-26
Sell* 217 77.70p Automatic Execution
 15:34:41 - 28-Aug-26
Buy* 434 77.80p Automatic Execution
 15:32:48 - 28-Aug-26
Buy* 217 77.80p Automatic Execution
 15:32:48 - 28-Aug-26
Sell* 801 77.60p Automatic Execution
 15:32:48 - 28-Aug-26
Sell* 29 77.70p Automatic Execution
 15:32:48 - 28-Aug-26
Buy* 168 77.90p Automatic Execution
 15:32:47 - 28-Aug-26
Buy* 84 77.90p Automatic Execution
 15:32:47 - 28-Aug-26
Sell* 3 77.80p Automatic Execution
 15:30:19 - 28-Aug-26
Sell* 297 77.80p Automatic Execution
 15:30:01 - 28-Aug-26
Sell* 55,000 77.8762p Ordinary
 15:26:39 - 28-Aug-26
Buy* 80 78.00p Automatic Execution
 15:16:30 - 28-Aug-26
Buy* 256 78.00p Automatic Execution
 15:16:30 - 28-Aug-26
Buy* 130 78.00p Automatic Execution
 15:16:30 - 28-Aug-26
Buy* 3,952 78.00p Automatic Execution
 15:16:30 - 28-Aug-26
Sell* 3,939 77.90p Automatic Execution
 15:14:30 - 28-Aug-26
Buy* 521 78.00p Automatic Execution
 15:14:30 - 28-Aug-26
Buy* 7,561 77.90p Automatic Execution
 15:14:27 - 28-Aug-26
Buy* 4 77.80p Automatic Execution
 15:14:27 - 28-Aug-26
Buy* 2 77.80p Automatic Execution
 15:14:27 - 28-Aug-26
Sell* 2,444 77.80p Automatic Execution
 15:14:20 - 28-Aug-26
Sell* 330 77.80p Automatic Execution
 15:14:20 - 28-Aug-26
Sell* 300 77.80p Automatic Execution
 15:14:20 - 28-Aug-26
Sell* 12,500 77.90p SI Trade
 15:09:49 - 28-Aug-26
Buy* 7,108 78.095p Ordinary
 15:03:20 - 28-Aug-26
Buy* 8,592 78.10p Automatic Execution
 14:59:27 - 28-Aug-26
Buy* 7,481 78.10p Automatic Execution
 14:59:27 - 28-Aug-26
Buy* 114 78.00p Automatic Execution
 14:59:27 - 28-Aug-26
Buy* 1,911 78.10p SI Trade
 14:58:56 - 28-Aug-26
Sell* 93 77.90p Automatic Execution
 14:58:56 - 28-Aug-26
Sell* 93 78.00p Automatic Execution
 14:58:56 - 28-Aug-26
Sell* 1,831 78.00p Automatic Execution
 14:57:18 - 28-Aug-26
Sell* 1,700 78.00p Automatic Execution
 14:57:18 - 28-Aug-26
Sell* 15 78.006p Ordinary
 14:55:43 - 28-Aug-26
Buy* 516 78.10p Automatic Execution
 14:53:45 - 28-Aug-26
Buy* 123 78.10p Automatic Execution
 14:53:45 - 28-Aug-26
Buy* 697 78.00p Automatic Execution
 14:51:45 - 28-Aug-26
Buy* 3,332 78.00p Automatic Execution
 14:51:40 - 28-Aug-26
Buy* 477 77.70p Automatic Execution
 14:51:40 - 28-Aug-26
Buy* 479 77.70p Automatic Execution
 14:51:40 - 28-Aug-26
Buy* 700 77.70p Automatic Execution
 14:51:40 - 28-Aug-26
Buy* 107 77.70p Automatic Execution
 14:51:40 - 28-Aug-26
Buy* 1,401 77.595p Ordinary
 14:47:44 - 28-Aug-26
Buy* 670 77.60p Automatic Execution
 14:45:15 - 28-Aug-26
Buy* 2,945 77.60p SI Trade
 14:45:15 - 28-Aug-26
Buy* 345 77.50p Automatic Execution
 14:41:49 - 28-Aug-26
Buy* 575 77.50p Automatic Execution
 14:41:49 - 28-Aug-26
Buy* 57 77.50p Automatic Execution
 14:41:49 - 28-Aug-26
Sell* 3,366 77.50p Automatic Execution
 14:41:03 - 28-Aug-26
Sell* 572 77.50p Automatic Execution
 14:41:03 - 28-Aug-26
Sell* 529 77.60p Automatic Execution
 14:37:41 - 28-Aug-26
Sell* 1,738 77.60p Automatic Execution
 14:37:41 - 28-Aug-26
Sell* 1,700 77.60p Automatic Execution
 14:37:41 - 28-Aug-26
Sell* 81 77.60p SI Trade
 14:37:28 - 28-Aug-26
Sell* 1,376 77.7604p Ordinary
 14:36:45 - 28-Aug-26
Sell* 7,089 77.60p SI Trade
 14:35:37 - 28-Aug-26
Sell* 502 77.80p Automatic Execution
 14:35:37 - 28-Aug-26
Sell* 3,281 77.80p Automatic Execution
 14:35:37 - 28-Aug-26
Buy* 789 77.70p Automatic Execution
 14:35:31 - 28-Aug-26
Buy* 107 77.70p Automatic Execution
 14:35:31 - 28-Aug-26
Buy* 20,000 77.5949p Ordinary
 14:33:47 - 28-Aug-26
Buy* 1,771 77.40p Automatic Execution
 14:31:06 - 28-Aug-26
Buy* 26 77.40p Automatic Execution
 14:31:06 - 28-Aug-26
Sell* 2 77.40p SI Trade
 14:30:39 - 28-Aug-26
Sell* 279 77.30p Automatic Execution
 14:26:26 - 28-Aug-26
Buy* 740 77.40p Automatic Execution
 14:22:53 - 28-Aug-26
Buy* 117 77.40p Automatic Execution
 14:22:53 - 28-Aug-26
Buy* 95 77.40p Automatic Execution
 14:22:53 - 28-Aug-26
Buy* 10 77.30p Automatic Execution
 14:02:06 - 28-Aug-26
Buy* 2 77.30p Automatic Execution
 14:01:18 - 28-Aug-26
Sell* 27 76.90p SI Trade
 13:55:49 - 28-Aug-26
Buy* 972 77.30p Automatic Execution
 13:51:37 - 28-Aug-26
Buy* 138 77.30p Automatic Execution
 13:51:37 - 28-Aug-26
Sell* 138 77.20p Automatic Execution
 13:51:37 - 28-Aug-26
Sell* 375 77.20p Automatic Execution
 13:51:37 - 28-Aug-26
Buy* 5,313 77.30p Automatic Execution
 13:51:37 - 28-Aug-26
Buy* 50 77.30p Automatic Execution
 13:51:37 - 28-Aug-26
Buy* 12,000 77.33p Ordinary
 13:51:26 - 28-Aug-26
Sell* 2 77.20p Automatic Execution
 13:29:04 - 28-Aug-26
Sell* 17,356 77.10p SI Trade
 13:28:11 - 28-Aug-26
Buy* 1,925 77.295p Ordinary
 13:24:26 - 28-Aug-26
Sell* 134 77.20p Automatic Execution
 13:23:55 - 28-Aug-26
Buy* 29 77.40p Automatic Execution
 13:19:00 - 28-Aug-26
Buy* 445 77.40p Automatic Execution
 13:19:00 - 28-Aug-26
Buy* 422 77.40p Automatic Execution
 13:19:00 - 28-Aug-26
Buy* 2,155 77.30p Automatic Execution
 13:17:11 - 28-Aug-26
Buy* 1,078 77.30p Automatic Execution
 13:17:11 - 28-Aug-26
Sell* 1,076 77.10p Automatic Execution
 13:14:38 - 28-Aug-26
Buy* 200 77.20p Automatic Execution
 13:14:35 - 28-Aug-26
Buy* 7,068 77.20p Automatic Execution
 13:14:35 - 28-Aug-26
Buy* 7,312 77.20p Automatic Execution
 13:14:35 - 28-Aug-26
Buy* 1,387 77.10p Automatic Execution
 13:14:35 - 28-Aug-26
Buy* 10 77.10p Automatic Execution
 13:14:35 - 28-Aug-26
Buy* 995 77.10p Automatic Execution
 13:14:35 - 28-Aug-26
Buy* 893 77.10p Automatic Execution
 13:14:11 - 28-Aug-26
Buy* 85 77.10p Automatic Execution
 13:14:11 - 28-Aug-26
Buy* 808 77.10p Automatic Execution
 13:14:11 - 28-Aug-26
Buy* 893 77.10p Automatic Execution
 13:14:11 - 28-Aug-26
Buy* 5 77.30p SI Trade
 13:12:35 - 28-Aug-26
Sell* 6,817 77.00p Automatic Execution
 13:12:35 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72