Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,078 66.40p SI Trade
 16:35:11 - 15-Apr-26
Buy* 924 66.40p Automatic Execution
 16:35:11 - 15-Apr-26
Buy* 923 66.40p Automatic Execution
 16:35:11 - 15-Apr-26
Buy* 318,996 66.40p Suspected BUY Trade
 16:35:11 - 15-Apr-26
Buy* 3 66.30p Automatic Execution
 16:29:54 - 15-Apr-26
Sell* 454 66.20p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 413 66.20p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 443 66.30p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 16 66.30p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 594 66.20p Automatic Execution
 16:29:39 - 15-Apr-26
Buy* 410 66.20p Automatic Execution
 16:29:39 - 15-Apr-26
Buy* 48 66.20p Automatic Execution
 16:29:39 - 15-Apr-26
Buy* 18 66.20p SI Trade
 16:26:10 - 15-Apr-26
Sell* 5,000 66.07p Ordinary
 16:25:44 - 15-Apr-26
Sell* 564 66.20p Automatic Execution
 16:20:10 - 15-Apr-26
Sell* 24 66.20p Automatic Execution
 16:20:10 - 15-Apr-26
Sell* 81 66.20p Automatic Execution
 16:20:10 - 15-Apr-26
Buy* 525 66.30p Automatic Execution
 16:20:10 - 15-Apr-26
Buy* 680 66.20p Automatic Execution
 16:15:05 - 15-Apr-26
Buy* 237 66.20p Automatic Execution
 16:15:05 - 15-Apr-26
Buy* 889 66.20p Automatic Execution
 16:13:05 - 15-Apr-26
Sell* 3,816 66.10p Automatic Execution
 16:09:02 - 15-Apr-26
Sell* 695 66.10p Automatic Execution
 16:09:02 - 15-Apr-26
Sell* 687 66.10p Automatic Execution
 16:09:02 - 15-Apr-26
Sell* 159 66.10p Automatic Execution
 16:09:02 - 15-Apr-26
Sell* 546 66.10p Automatic Execution
 16:09:02 - 15-Apr-26
Sell* 95 66.10p Automatic Execution
 16:09:02 - 15-Apr-26
Buy* 56 66.30p Automatic Execution
 16:08:37 - 15-Apr-26
Buy* 7 66.30p Automatic Execution
 16:06:45 - 15-Apr-26
Buy* 50 66.1994p Ordinary
 16:05:31 - 15-Apr-26
Buy* 1,060 66.20p Automatic Execution
 16:03:57 - 15-Apr-26
Sell* 672 66.10p Automatic Execution
 16:00:52 - 15-Apr-26
Sell* 694 66.10p Automatic Execution
 16:00:52 - 15-Apr-26
Sell* 158 66.10p Automatic Execution
 16:00:52 - 15-Apr-26
Sell* 174 66.10p Automatic Execution
 16:00:52 - 15-Apr-26
Sell* 319 66.20p Automatic Execution
 15:57:19 - 15-Apr-26
Buy* 39 66.30p Automatic Execution
 15:57:19 - 15-Apr-26
Sell* 15,372 66.0841p Ordinary
 15:56:13 - 15-Apr-26
Sell* 320 66.00p SI Trade
 15:56:05 - 15-Apr-26
Buy* 505 66.10p Automatic Execution
 15:56:05 - 15-Apr-26
Buy* 5 66.00p Automatic Execution
 15:51:51 - 15-Apr-26
Buy* 86 66.00p Automatic Execution
 15:51:51 - 15-Apr-26
Buy* 1,122 65.90p Automatic Execution
 15:49:02 - 15-Apr-26
Buy* 355 65.90p Automatic Execution
 15:49:02 - 15-Apr-26
Buy* 2 65.90p SI Trade
 15:49:00 - 15-Apr-26
Sell* 6 65.70p Automatic Execution
 15:41:25 - 15-Apr-26
Sell* 86 65.70p Automatic Execution
 15:41:24 - 15-Apr-26
Buy* 96 65.80p Automatic Execution
 15:41:22 - 15-Apr-26
Sell* 96 65.70p Automatic Execution
 15:41:22 - 15-Apr-26
Buy* 130 65.80p Automatic Execution
 15:41:22 - 15-Apr-26
Buy* 1,123 65.80p Automatic Execution
 15:41:22 - 15-Apr-26
Sell* 1 65.60p Automatic Execution
 15:39:37 - 15-Apr-26
Sell* 22 65.60p Automatic Execution
 15:38:00 - 15-Apr-26
Sell* 287 65.60p Automatic Execution
 15:37:58 - 15-Apr-26
Sell* 107 65.60p Automatic Execution
 15:37:57 - 15-Apr-26
Sell* 2 65.60p Automatic Execution
 15:37:57 - 15-Apr-26
Buy* 659 65.70p Automatic Execution
 15:37:57 - 15-Apr-26
Buy* 1,123 65.70p Automatic Execution
 15:37:57 - 15-Apr-26
Buy* 72 65.70p Automatic Execution
 15:37:57 - 15-Apr-26
Buy* 117 65.70p Automatic Execution
 15:37:57 - 15-Apr-26
Buy* 652 65.70p Automatic Execution
 15:37:57 - 15-Apr-26
Sell* 9 65.50p Automatic Execution
 15:35:26 - 15-Apr-26
Buy* 2 65.70p SI Trade
 15:35:16 - 15-Apr-26
Sell* 111 65.50p Automatic Execution
 15:35:16 - 15-Apr-26
Sell* 5 65.50p Automatic Execution
 15:32:38 - 15-Apr-26
Sell* 68 65.50p Automatic Execution
 15:32:08 - 15-Apr-26
Sell* 1 65.50p Automatic Execution
 15:30:42 - 15-Apr-26
Sell* 22 65.50p Automatic Execution
 15:30:27 - 15-Apr-26
Sell* 2 65.40p Automatic Execution
 15:23:20 - 15-Apr-26
Sell* 26 65.40p Automatic Execution
 15:22:00 - 15-Apr-26
Sell* 349 65.40p Automatic Execution
 15:21:50 - 15-Apr-26
Sell* 87 65.50p Automatic Execution
 15:20:55 - 15-Apr-26
Buy* 302 65.70p SI Trade
 15:20:50 - 15-Apr-26
Sell* 459 65.50p Automatic Execution
 15:20:50 - 15-Apr-26
Sell* 1,123 65.50p Automatic Execution
 15:20:50 - 15-Apr-26
Sell* 1,574 65.50p Automatic Execution
 15:20:50 - 15-Apr-26
Buy* 144 65.80p SI Trade
 15:20:14 - 15-Apr-26
Buy* 90 65.80p SI Trade
 15:19:45 - 15-Apr-26
Buy* 63 65.80p SI Trade
 15:19:14 - 15-Apr-26
Sell* 3,048 65.6203p Ordinary
 15:13:48 - 15-Apr-26
Sell* 51 65.60p Automatic Execution
 15:05:04 - 15-Apr-26
Sell* 4,545 65.625p Negotiated Trade
 15:01:46 - 15-Apr-26
Sell* 1,123 65.60p Automatic Execution
 15:01:35 - 15-Apr-26
Buy* 1 65.80p SI Trade
 14:58:25 - 15-Apr-26
Sell* 1 65.60p SI Trade
 14:57:22 - 15-Apr-26
Sell* 900 65.599p SI Trade
 14:52:32 - 15-Apr-26
Sell* 693 65.60p Automatic Execution
 14:52:11 - 15-Apr-26
Sell* 650 65.60p Automatic Execution
 14:52:11 - 15-Apr-26
Sell* 1,233 65.60p Automatic Execution
 14:52:11 - 15-Apr-26
Sell* 3 65.60p Automatic Execution
 14:42:09 - 15-Apr-26
Sell* 1,696 65.60p Automatic Execution
 14:41:16 - 15-Apr-26
Sell* 2,494 65.60p Automatic Execution
 14:41:16 - 15-Apr-26
Sell* 1,126 65.60p Automatic Execution
 14:41:16 - 15-Apr-26
Buy* 3,586 65.80p Automatic Execution
 14:40:00 - 15-Apr-26
Buy* 34 65.80p Automatic Execution
 14:40:00 - 15-Apr-26
Buy* 77 65.60p Automatic Execution
 14:40:00 - 15-Apr-26
Sell* 47 65.50p Automatic Execution
 14:37:13 - 15-Apr-26
Sell* 77 65.50p Automatic Execution
 14:37:13 - 15-Apr-26
Sell* 135 65.50p Automatic Execution
 14:37:13 - 15-Apr-26
Buy* 1,129 65.60p Automatic Execution
 14:37:13 - 15-Apr-26
Buy* 6,000 65.60p Automatic Execution
 14:37:13 - 15-Apr-26
Buy* 1,129 65.50p Automatic Execution
 14:37:08 - 15-Apr-26
Buy* 7 65.50p Automatic Execution
 14:37:08 - 15-Apr-26
Sell* 677 65.40p Automatic Execution
 14:37:08 - 15-Apr-26
Sell* 707 65.40p Automatic Execution
 14:37:06 - 15-Apr-26
Sell* 2 65.40p Automatic Execution
 14:37:06 - 15-Apr-26
Sell* 217 65.40p Automatic Execution
 14:36:51 - 15-Apr-26
Sell* 10 65.40p Automatic Execution
 14:36:51 - 15-Apr-26
Sell* 2 65.40p Automatic Execution
 14:36:51 - 15-Apr-26
Buy* 6,000 65.50p Automatic Execution
 14:36:51 - 15-Apr-26
Buy* 40 65.50p Automatic Execution
 14:36:51 - 15-Apr-26
Buy* 1,128 65.50p Automatic Execution
 14:36:51 - 15-Apr-26
Sell* 684 65.40p Automatic Execution
 14:36:08 - 15-Apr-26
Buy* 2 65.50p SI Trade
 14:30:23 - 15-Apr-26
Sell* 396 65.20p Automatic Execution
 14:21:17 - 15-Apr-26
Sell* 784 65.30p Automatic Execution
 14:21:13 - 15-Apr-26
Sell* 300 65.30p Automatic Execution
 14:21:13 - 15-Apr-26
Sell* 8 65.30p Automatic Execution
 14:20:57 - 15-Apr-26
Sell* 709 65.30p Automatic Execution
 14:20:57 - 15-Apr-26
Sell* 394 65.30p Automatic Execution
 14:20:57 - 15-Apr-26
Buy* 288 65.52p Ordinary
 14:19:58 - 15-Apr-26
Sell* 1,128 65.30p Automatic Execution
 14:09:12 - 15-Apr-26
Sell* 523 65.30p Automatic Execution
 14:09:12 - 15-Apr-26
Sell* 3,833 65.30p Automatic Execution
 14:09:12 - 15-Apr-26
Buy* 275 65.60p SI Trade
 14:08:39 - 15-Apr-26
Buy* 344 65.60p SI Trade
 14:08:11 - 15-Apr-26
Sell* 562 65.20p Automatic Execution
 14:03:02 - 15-Apr-26
Sell* 583 65.30p Automatic Execution
 14:02:13 - 15-Apr-26
Sell* 1,128 65.30p Automatic Execution
 14:02:13 - 15-Apr-26
Sell* 582 65.50p Automatic Execution
 13:56:08 - 15-Apr-26
Sell* 975 65.40p Automatic Execution
 13:43:45 - 15-Apr-26
Buy* 152 65.60p SI Trade
 13:43:35 - 15-Apr-26
Sell* 1,125 65.50p Automatic Execution
 13:39:02 - 15-Apr-26
Unknown* 156 65.70p SI Trade
 13:38:01 - 15-Apr-26
Sell* 3,283 65.60p Automatic Execution
 13:35:20 - 15-Apr-26
Buy* 504 65.80p Automatic Execution
 13:35:12 - 15-Apr-26
Buy* 1,124 65.80p Automatic Execution
 13:35:12 - 15-Apr-26
Buy* 3,049 65.80p Automatic Execution
 13:35:12 - 15-Apr-26
Buy* 800 65.80p Automatic Execution
 13:35:12 - 15-Apr-26
Sell* 204,051 65.55p Ordinary
 13:34:56 - 15-Apr-26
Buy* 119 65.80p SI Trade
 13:34:30 - 15-Apr-26
Buy* 5,336 65.50p Automatic Execution
 13:33:49 - 15-Apr-26
Sell* 3,130 65.50p Automatic Execution
 13:33:49 - 15-Apr-26
Sell* 482 65.50p Automatic Execution
 13:33:44 - 15-Apr-26
Buy* 159 65.70p Automatic Execution
 13:32:57 - 15-Apr-26
Buy* 1,125 65.70p Automatic Execution
 13:32:57 - 15-Apr-26
Buy* 172 65.70p Automatic Execution
 13:32:57 - 15-Apr-26
Buy* 3,521 65.70p Automatic Execution
 13:32:57 - 15-Apr-26
Sell* 107 65.40p Automatic Execution
 13:32:57 - 15-Apr-26
Sell* 1 65.40p Automatic Execution
 13:31:28 - 15-Apr-26
Sell* 9 65.40p Automatic Execution
 13:31:25 - 15-Apr-26
Sell* 133 65.40p Automatic Execution
 13:31:24 - 15-Apr-26
Sell* 13 65.40p SI Trade
 13:31:07 - 15-Apr-26
Sell* 390 65.40p Automatic Execution
 13:26:26 - 15-Apr-26
Sell* 1,032 65.40p Automatic Execution
 13:26:26 - 15-Apr-26
Sell* 92 65.40p Automatic Execution
 13:26:26 - 15-Apr-26
Sell* 22 65.40p Automatic Execution
 13:26:26 - 15-Apr-26
Sell* 401 65.40p Automatic Execution
 13:26:21 - 15-Apr-26
Sell* 1,124 65.40p Automatic Execution
 13:26:21 - 15-Apr-26
Sell* 175 65.65p SI Trade
 13:25:29 - 15-Apr-26
Sell* 500 65.65p SI Trade
 13:21:29 - 15-Apr-26
Sell* 148 65.65p SI Trade
 13:19:45 - 15-Apr-26
Sell* 127 65.65p SI Trade
 13:18:11 - 15-Apr-26
Buy* 3,000 65.6695p Ordinary
 13:18:07 - 15-Apr-26
Sell* 85 65.65p SI Trade
 13:16:45 - 15-Apr-26
Sell* 43 65.65p SI Trade
 13:15:27 - 15-Apr-26
Unknown* 215 65.70p SI Trade
 13:14:19 - 15-Apr-26
Unknown* 271 65.70p SI Trade
 13:13:17 - 15-Apr-26
Sell* 1 65.30p Automatic Execution
 13:01:53 - 15-Apr-26
Sell* 8 65.30p Automatic Execution
 13:01:43 - 15-Apr-26
Sell* 113 65.30p Automatic Execution
 13:01:42 - 15-Apr-26
Sell* 480 65.40p Automatic Execution
 13:01:35 - 15-Apr-26
Sell* 3,389 65.50p Automatic Execution
 13:01:35 - 15-Apr-26
Sell* 17 65.50p Automatic Execution
 13:01:09 - 15-Apr-26
Sell* 1,500 65.503p SI Trade
 13:00:56 - 15-Apr-26
Sell* 72 65.50p Automatic Execution
 13:00:40 - 15-Apr-26
Sell* 3 65.50p Automatic Execution
 13:00:01 - 15-Apr-26
Sell* 48 65.50p Automatic Execution
 12:59:28 - 15-Apr-26
Sell* 12 65.50p Automatic Execution
 12:58:36 - 15-Apr-26
Sell* 153 65.50p Automatic Execution
 12:58:26 - 15-Apr-26
Buy* 56,073 65.6389p Ordinary
 12:57:48 - 15-Apr-26
Sell* 5 65.40p Automatic Execution
 12:56:18 - 15-Apr-26
Sell* 66 65.40p Automatic Execution
 12:56:08 - 15-Apr-26
Sell* 423 65.30p Automatic Execution
 12:54:01 - 15-Apr-26
Sell* 449 65.30p Automatic Execution
 12:54:01 - 15-Apr-26
Sell* 109 65.40p Automatic Execution
 12:53:51 - 15-Apr-26
Sell* 441 65.40p Automatic Execution
 12:52:14 - 15-Apr-26
Sell* 62 65.40p Automatic Execution
 12:52:14 - 15-Apr-26
Sell* 249 65.40p Automatic Execution
 12:47:19 - 15-Apr-26
Buy* 530 65.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,723 65.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 2,400 65.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,600 65.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 77 65.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 186 65.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,132 65.50p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 4,000 65.324p Negotiated Trade
 12:30:38 - 15-Apr-26
Buy* 1 65.50p SI Trade
 12:22:34 - 15-Apr-26
Sell* 1,134 65.20p Automatic Execution
 12:20:08 - 15-Apr-26
Sell* 2,179 65.20p Automatic Execution
 12:20:08 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48