Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 421,760 60.70p Uncrossing Trade
 16:35:06 - 13-May-26
Unknown* 32,155 61.004p OTC Trade
 16:27:16 - 13-May-26
Sell* 672 61.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 540 61.00p Automatic Execution
 16:26:54 - 13-May-26
Sell* 382 60.90p Automatic Execution
 16:26:54 - 13-May-26
Sell* 4 60.80p SI Trade
 16:24:02 - 13-May-26
Buy* 260 61.00p Automatic Execution
 16:24:02 - 13-May-26
Sell* 38 60.80p SI Trade
 16:21:44 - 13-May-26
Buy* 1 61.00p Ordinary
 16:21:12 - 13-May-26
Buy* 1 61.00p Ordinary
 16:21:07 - 13-May-26
Buy* 1 61.00p Ordinary
 16:20:50 - 13-May-26
Buy* 1 61.00p Ordinary
 16:20:46 - 13-May-26
Buy* 1 61.00p Ordinary
 16:20:40 - 13-May-26
Buy* 1 61.00p Ordinary
 16:20:37 - 13-May-26
Buy* 1 61.00p Ordinary
 16:20:33 - 13-May-26
Buy* 1 61.00p Ordinary
 16:20:28 - 13-May-26
Sell* 4 60.827p Ordinary
 16:20:22 - 13-May-26
Unknown* 1,245 60.90p Ordinary
 16:18:04 - 13-May-26
Sell* 6,209 60.80p SI Trade
 16:16:30 - 13-May-26
Sell* 2,664 60.80p Automatic Execution
 16:15:17 - 13-May-26
Buy* 778 60.90p Automatic Execution
 16:15:16 - 13-May-26
Buy* 84,042 60.90p Automatic Execution
 16:15:16 - 13-May-26
Buy* 15,800 60.90p Automatic Execution
 16:15:16 - 13-May-26
Buy* 133 60.90p Automatic Execution
 16:15:10 - 13-May-26
Buy* 25 60.90p Automatic Execution
 16:15:10 - 13-May-26
Sell* 98 60.80p Automatic Execution
 16:15:10 - 13-May-26
Sell* 1,458 60.80p Automatic Execution
 16:15:10 - 13-May-26
Sell* 365 60.80p SI Trade
 16:13:46 - 13-May-26
Sell* 437 60.80p Automatic Execution
 16:12:44 - 13-May-26
Buy* 1,895 60.90p Automatic Execution
 16:11:20 - 13-May-26
Sell* 701 60.80p Automatic Execution
 16:11:20 - 13-May-26
Sell* 237 60.80p Automatic Execution
 16:11:06 - 13-May-26
Sell* 1,000 60.80p Automatic Execution
 16:11:06 - 13-May-26
Sell* 376 60.80p SI Trade
 16:11:04 - 13-May-26
Sell* 567 60.90p Automatic Execution
 16:08:46 - 13-May-26
Sell* 938 60.90p Automatic Execution
 16:08:46 - 13-May-26
Sell* 295 60.90p Automatic Execution
 16:08:46 - 13-May-26
Sell* 366 60.90p Automatic Execution
 16:08:40 - 13-May-26
Buy* 37,824 61.00p Automatic Execution
 16:08:40 - 13-May-26
Buy* 930 61.00p Automatic Execution
 16:08:40 - 13-May-26
Buy* 846 61.00p Automatic Execution
 16:08:40 - 13-May-26
Buy* 1,300 61.00p Automatic Execution
 16:08:40 - 13-May-26
Buy* 5,200 61.00p Automatic Execution
 16:08:40 - 13-May-26
Buy* 3,900 61.00p Automatic Execution
 16:08:40 - 13-May-26
Sell* 1 60.90p Automatic Execution
 16:07:58 - 13-May-26
Sell* 20 60.934p Ordinary
 16:07:03 - 13-May-26
Buy* 4,439 61.10p Automatic Execution
 16:06:01 - 13-May-26
Buy* 7,900 61.10p Automatic Execution
 16:06:01 - 13-May-26
Sell* 380 61.10p Automatic Execution
 16:05:38 - 13-May-26
Buy* 856 61.10p Automatic Execution
 16:05:35 - 13-May-26
Sell* 2,340 60.90p Automatic Execution
 16:05:30 - 13-May-26
Sell* 988 60.90p Automatic Execution
 16:05:30 - 13-May-26
Sell* 3,027 60.90p Automatic Execution
 16:05:30 - 13-May-26
Sell* 1,294 60.90p Automatic Execution
 16:05:30 - 13-May-26
Buy* 1,216 61.00p Automatic Execution
 16:05:30 - 13-May-26
Sell* 3 60.90p Automatic Execution
 16:05:30 - 13-May-26
Sell* 1,216 60.90p Automatic Execution
 16:05:30 - 13-May-26
Buy* 50,000 61.00p Automatic Execution
 16:05:30 - 13-May-26
Sell* 1,209 61.00p Automatic Execution
 16:05:29 - 13-May-26
Sell* 649 61.00p Automatic Execution
 16:05:29 - 13-May-26
Sell* 282 61.00p Automatic Execution
 16:05:29 - 13-May-26
Sell* 1,216 61.00p Automatic Execution
 16:05:29 - 13-May-26
Buy* 2,688 61.10p Automatic Execution
 16:05:26 - 13-May-26
Buy* 1,216 61.10p Automatic Execution
 16:05:26 - 13-May-26
Sell* 969 61.00p Automatic Execution
 16:05:26 - 13-May-26
Buy* 9,043 61.00p Automatic Execution
 16:05:26 - 13-May-26
Buy* 7,179 61.00p Automatic Execution
 16:05:26 - 13-May-26
Buy* 2,372 61.00p Automatic Execution
 16:05:26 - 13-May-26
Buy* 10,400 61.00p Automatic Execution
 16:05:26 - 13-May-26
Sell* 8,356 61.00p Automatic Execution
 16:05:26 - 13-May-26
Sell* 9,613 61.00p Automatic Execution
 16:05:26 - 13-May-26
Sell* 145 61.00p Automatic Execution
 16:05:26 - 13-May-26
Sell* 900 61.10p Automatic Execution
 16:05:26 - 13-May-26
Sell* 1,208 61.10p Automatic Execution
 16:05:26 - 13-May-26
Sell* 784 61.10p Automatic Execution
 16:05:26 - 13-May-26
Buy* 8 61.30p SI Trade
 16:04:07 - 13-May-26
Buy* 2 61.40p SI Trade
 16:02:57 - 13-May-26
Sell* 1,324 61.10p Automatic Execution
 16:02:57 - 13-May-26
Sell* 1,008 61.20p Automatic Execution
 16:02:57 - 13-May-26
Sell* 829 61.20p Automatic Execution
 16:02:57 - 13-May-26
Sell* 505 61.20p SI Trade
 16:02:52 - 13-May-26
Unknown* 1,435 61.30p SI Trade
 16:01:37 - 13-May-26
Unknown* 1,528 61.30p SI Trade
 16:01:26 - 13-May-26
Unknown* 631 61.30p SI Trade
 16:01:26 - 13-May-26
Unknown* 231 61.30p SI Trade
 16:00:01 - 13-May-26
Unknown* 493 61.30p SI Trade
 16:00:01 - 13-May-26
Unknown* 724 61.30p SI Trade
 16:00:01 - 13-May-26
Unknown* 132 61.30p SI Trade
 16:00:01 - 13-May-26
Sell* 560 61.20p SI Trade
 15:59:01 - 13-May-26
Sell* 463 61.20p Automatic Execution
 15:58:53 - 13-May-26
Sell* 138 61.20p Automatic Execution
 15:58:53 - 13-May-26
Sell* 1,215 61.30p Automatic Execution
 15:58:04 - 13-May-26
Sell* 700 61.30p Automatic Execution
 15:58:04 - 13-May-26
Sell* 99 61.30p Automatic Execution
 15:58:04 - 13-May-26
Sell* 778 61.30p Automatic Execution
 15:56:53 - 13-May-26
Sell* 620 61.30p SI Trade
 15:54:33 - 13-May-26
Buy* 1 61.60p Automatic Execution
 15:53:22 - 13-May-26
Sell* 489 61.40p SI Trade
 15:33:25 - 13-May-26
Sell* 4,173 61.50p Automatic Execution
 15:33:25 - 13-May-26
Buy* 349 61.60p Automatic Execution
 15:32:14 - 13-May-26
Buy* 18 61.50p Automatic Execution
 15:32:14 - 13-May-26
Buy* 440 61.50p Automatic Execution
 15:32:12 - 13-May-26
Sell* 849 61.30p Automatic Execution
 15:32:12 - 13-May-26
Sell* 539 61.30p Automatic Execution
 15:32:12 - 13-May-26
Sell* 458 61.30p Automatic Execution
 15:32:12 - 13-May-26
Sell* 998 61.30p Automatic Execution
 15:32:12 - 13-May-26
Buy* 427 61.50p Automatic Execution
 15:32:12 - 13-May-26
Buy* 2 61.40p Automatic Execution
 15:32:12 - 13-May-26
Buy* 347 61.40p Automatic Execution
 15:32:12 - 13-May-26
Sell* 1 61.20p Automatic Execution
 15:29:16 - 13-May-26
Buy* 367 61.40p Automatic Execution
 15:28:27 - 13-May-26
Buy* 187 61.50p Automatic Execution
 15:26:54 - 13-May-26
Buy* 5,176 61.381p Ordinary
 15:15:34 - 13-May-26
Buy* 1 61.30p Automatic Execution
 15:14:49 - 13-May-26
Sell* 69,029 61.075p Ordinary
 15:12:43 - 13-May-26
Buy* 2,029 61.20p Automatic Execution
 15:05:47 - 13-May-26
Buy* 4,348 61.20p Automatic Execution
 15:05:47 - 13-May-26
Buy* 317 61.20p Automatic Execution
 15:05:47 - 13-May-26
Buy* 14,415 61.00p Automatic Execution
 15:05:43 - 13-May-26
Buy* 10,400 61.00p Automatic Execution
 15:05:43 - 13-May-26
Sell* 3,600 61.00p Automatic Execution
 15:05:43 - 13-May-26
Sell* 859 61.00p Automatic Execution
 15:05:43 - 13-May-26
Sell* 1,207 61.00p Automatic Execution
 15:05:43 - 13-May-26
Sell* 4,153 61.00p Automatic Execution
 15:05:43 - 13-May-26
Sell* 4,929 61.10p Automatic Execution
 15:04:06 - 13-May-26
Sell* 1,207 61.10p Automatic Execution
 15:04:06 - 13-May-26
Sell* 218 61.10p Automatic Execution
 15:04:06 - 13-May-26
Sell* 621 61.20p Automatic Execution
 15:04:06 - 13-May-26
Sell* 895 61.20p Automatic Execution
 15:04:06 - 13-May-26
Sell* 4,500 61.20p Automatic Execution
 15:04:06 - 13-May-26
Buy* 2,426 61.30p Automatic Execution
 15:02:31 - 13-May-26
Buy* 2,510 61.30p Automatic Execution
 15:02:31 - 13-May-26
Buy* 1,919 61.30p Automatic Execution
 15:02:31 - 13-May-26
Buy* 4,431 61.20p Automatic Execution
 15:02:31 - 13-May-26
Sell* 149 61.00p Automatic Execution
 14:59:55 - 13-May-26
Sell* 11 61.00p Automatic Execution
 14:59:40 - 13-May-26
Sell* 249 61.00p Automatic Execution
 14:59:40 - 13-May-26
Buy* 10 61.10p Automatic Execution
 14:59:15 - 13-May-26
Buy* 826 61.10p Automatic Execution
 14:59:15 - 13-May-26
Buy* 1,300 61.10p Automatic Execution
 14:59:15 - 13-May-26
Buy* 1,747 61.10p SI Trade
 14:57:01 - 13-May-26
Buy* 1,747 61.10p SI Trade
 14:56:49 - 13-May-26
Sell* 964 60.95p Ordinary
 14:56:39 - 13-May-26
Sell* 1 60.90p Automatic Execution
 14:53:15 - 13-May-26
Sell* 1,557 60.90p Automatic Execution
 14:50:19 - 13-May-26
Sell* 1,712 60.90p Automatic Execution
 14:44:39 - 13-May-26
Sell* 1,058 60.90p SI Trade
 14:42:57 - 13-May-26
Buy* 4,598 60.80p Automatic Execution
 14:42:52 - 13-May-26
Buy* 321 60.70p Automatic Execution
 14:42:52 - 13-May-26
Buy* 4,103 60.70p Automatic Execution
 14:42:52 - 13-May-26
Sell* 1,219 60.50p Automatic Execution
 14:42:52 - 13-May-26
Sell* 2,000 60.50p Automatic Execution
 14:42:52 - 13-May-26
Sell* 2,438 60.60p Automatic Execution
 14:42:52 - 13-May-26
Sell* 4,593 60.60p Automatic Execution
 14:42:52 - 13-May-26
Sell* 1,219 60.80p Automatic Execution
 14:42:52 - 13-May-26
Sell* 566 60.80p Automatic Execution
 14:42:52 - 13-May-26
Sell* 974 60.80p Automatic Execution
 14:42:52 - 13-May-26
Sell* 2,438 60.80p Automatic Execution
 14:42:52 - 13-May-26
Sell* 4,400 60.80p Automatic Execution
 14:42:52 - 13-May-26
Sell* 669 60.90p Automatic Execution
 14:42:52 - 13-May-26
Sell* 1,219 60.90p Automatic Execution
 14:42:52 - 13-May-26
Sell* 1,010 60.90p Automatic Execution
 14:42:52 - 13-May-26
Buy* 1,167 61.00p Automatic Execution
 14:42:47 - 13-May-26
Buy* 50 60.90p Automatic Execution
 14:42:34 - 13-May-26
Buy* 1,117 60.90p Automatic Execution
 14:42:34 - 13-May-26
Buy* 183 60.90p Automatic Execution
 14:42:34 - 13-May-26
Buy* 1,121 60.80p Automatic Execution
 14:40:11 - 13-May-26
Buy* 356 60.80p Automatic Execution
 14:40:11 - 13-May-26
Buy* 343 60.80p Automatic Execution
 14:40:11 - 13-May-26
Buy* 1 60.80p Automatic Execution
 14:40:07 - 13-May-26
Buy* 356 60.70p Automatic Execution
 14:40:06 - 13-May-26
Sell* 6 60.60p SI Trade
 14:39:10 - 13-May-26
Buy* 4 60.865p Ordinary
 14:37:54 - 13-May-26
Sell* 100 60.70p Automatic Execution
 14:33:10 - 13-May-26
Sell* 964 60.80p Automatic Execution
 14:33:10 - 13-May-26
Sell* 321 60.80p Automatic Execution
 14:33:10 - 13-May-26
Sell* 700 60.80p Automatic Execution
 14:33:10 - 13-May-26
Sell* 523 60.80p Automatic Execution
 14:33:10 - 13-May-26
Buy* 198 60.80p Automatic Execution
 14:32:40 - 13-May-26
Buy* 787 60.80p Automatic Execution
 14:32:40 - 13-May-26
Buy* 1,757 60.70p Automatic Execution
 14:32:13 - 13-May-26
Buy* 221 60.70p Automatic Execution
 14:32:13 - 13-May-26
Buy* 1,543 60.70p Automatic Execution
 14:32:13 - 13-May-26
Sell* 1,256 60.60p Automatic Execution
 14:31:17 - 13-May-26
Sell* 866 60.60p Automatic Execution
 14:31:17 - 13-May-26
Sell* 1,646 60.60p Automatic Execution
 14:31:17 - 13-May-26
Sell* 938 60.60p Automatic Execution
 14:31:17 - 13-May-26
Buy* 1,304 60.73p Ordinary
 14:25:58 - 13-May-26
Sell* 617 60.60p SI Trade
 14:25:17 - 13-May-26
Sell* 1 60.60p Automatic Execution
 14:21:10 - 13-May-26
Sell* 907 60.60p SI Trade
 14:19:00 - 13-May-26
Buy* 1 60.80p SI Trade
 14:13:49 - 13-May-26
Buy* 1,632 60.706p Ordinary
 14:13:13 - 13-May-26
Sell* 906 60.60p SI Trade
 14:12:42 - 13-May-26
Buy* 1 60.90p Automatic Execution
 14:09:09 - 13-May-26
Sell* 1,302 60.60p SI Trade
 14:03:36 - 13-May-26
Unknown* 1,302 60.60p OTC Trade
 14:03:36 - 13-May-26
Sell* 1,479 60.80p Automatic Execution
 14:03:32 - 13-May-26
Sell* 1,544 60.80p Automatic Execution
 14:03:32 - 13-May-26
Buy* 787 60.90p Automatic Execution
 14:03:32 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03