Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,576 70.90p Automatic Execution
 12:29:00 - 26-Jun-26
Sell* 1,860 70.90p Automatic Execution
 12:29:00 - 26-Jun-26
Sell* 1,317 70.90p Automatic Execution
 12:29:00 - 26-Jun-26
Sell* 2,405 70.90p Automatic Execution
 12:29:00 - 26-Jun-26
Sell* 1,600 70.90p Automatic Execution
 12:29:00 - 26-Jun-26
Sell* 5,637 71.035p Ordinary
 12:25:14 - 26-Jun-26
Buy* 184 71.20p Automatic Execution
 12:17:17 - 26-Jun-26
Buy* 1,065 71.20p Automatic Execution
 12:17:17 - 26-Jun-26
Buy* 300 71.20p Automatic Execution
 12:17:17 - 26-Jun-26
Sell* 5 70.80p Ordinary
 12:17:05 - 26-Jun-26
Buy* 300 71.00p Automatic Execution
 12:11:23 - 26-Jun-26
Buy* 813 71.00p Automatic Execution
 12:11:23 - 26-Jun-26
Buy* 1,741 71.00p Automatic Execution
 12:01:26 - 26-Jun-26
Buy* 3,741 70.90p Automatic Execution
 12:00:32 - 26-Jun-26
Buy* 221 70.90p Automatic Execution
 12:00:32 - 26-Jun-26
Buy* 1,200 70.80p Automatic Execution
 12:00:32 - 26-Jun-26
Buy* 4,060 70.80p Automatic Execution
 12:00:32 - 26-Jun-26
Sell* 758 70.50p Automatic Execution
 11:54:47 - 26-Jun-26
Sell* 1,917 70.80p Automatic Execution
 11:54:47 - 26-Jun-26
Sell* 1,198 70.80p Automatic Execution
 11:54:47 - 26-Jun-26
Sell* 226 70.80p Automatic Execution
 11:54:47 - 26-Jun-26
Sell* 1 70.80p Automatic Execution
 11:54:47 - 26-Jun-26
Buy* 175 70.90p Automatic Execution
 11:53:38 - 26-Jun-26
Sell* 50,000 70.70p Ordinary
 11:52:15 - 26-Jun-26
Buy* 551 70.70p Automatic Execution
 11:52:01 - 26-Jun-26
Sell* 10,081 70.50p Ordinary
 11:31:50 - 26-Jun-26
Buy* 306 70.60p Automatic Execution
 11:26:34 - 26-Jun-26
Buy* 14 70.60p SI Trade
 11:23:09 - 26-Jun-26
Buy* 2,184 70.50p Automatic Execution
 11:21:32 - 26-Jun-26
Sell* 673 70.60p Automatic Execution
 11:21:32 - 26-Jun-26
Buy* 141 70.80p SI Trade
 11:18:44 - 26-Jun-26
Sell* 1,289 70.60p Automatic Execution
 11:18:36 - 26-Jun-26
Sell* 2,931 70.70p Automatic Execution
 11:10:24 - 26-Jun-26
Sell* 8,770 70.70p Automatic Execution
 11:10:24 - 26-Jun-26
Sell* 795 70.70p Automatic Execution
 11:10:24 - 26-Jun-26
Sell* 465 70.80p Automatic Execution
 11:10:24 - 26-Jun-26
Sell* 39 70.80p Automatic Execution
 11:10:24 - 26-Jun-26
Sell* 617 70.90p Automatic Execution
 11:02:04 - 26-Jun-26
Buy* 540 71.30p SI Trade
 11:01:13 - 26-Jun-26
Buy* 59 71.30p SI Trade
 11:00:19 - 26-Jun-26
Buy* 600 71.30p SI Trade
 11:00:19 - 26-Jun-26
Sell* 1,000 70.90p SI Trade
 10:55:46 - 26-Jun-26
Unknown* 1,000 70.90p OTC Trade
 10:55:46 - 26-Jun-26
Unknown* 1,000 71.30p OTC Trade
 10:38:17 - 26-Jun-26
Buy* 1,000 71.30p SI Trade
 10:38:17 - 26-Jun-26
Buy* 2,656 71.00p Automatic Execution
 10:36:53 - 26-Jun-26
Buy* 35 71.00p Automatic Execution
 10:36:53 - 26-Jun-26
Buy* 34 71.00p Automatic Execution
 10:36:53 - 26-Jun-26
Sell* 199 71.00p Automatic Execution
 10:36:53 - 26-Jun-26
Sell* 285 71.10p Automatic Execution
 10:36:42 - 26-Jun-26
Sell* 473 71.10p Automatic Execution
 10:36:42 - 26-Jun-26
Sell* 710 71.20p Automatic Execution
 10:36:42 - 26-Jun-26
Sell* 4,191 71.20p Automatic Execution
 10:36:42 - 26-Jun-26
Buy* 4 71.70p SI Trade
 10:17:35 - 26-Jun-26
Buy* 10 71.565p Ordinary
 10:12:23 - 26-Jun-26
Sell* 1 71.21p Ordinary
 10:10:22 - 26-Jun-26
Sell* 84 71.50p Automatic Execution
 10:09:31 - 26-Jun-26
Sell* 16 71.50p Automatic Execution
 10:09:31 - 26-Jun-26
Buy* 4 71.70p SI Trade
 10:05:36 - 26-Jun-26
Buy* 563 71.60p Automatic Execution
 10:05:36 - 26-Jun-26
Buy* 2 71.60p SI Trade
 09:59:09 - 26-Jun-26
Sell* 2,607 71.40p Automatic Execution
 09:58:10 - 26-Jun-26
Sell* 3,740 71.40p Automatic Execution
 09:58:10 - 26-Jun-26
Sell* 346 71.40p Automatic Execution
 09:58:10 - 26-Jun-26
Sell* 13 71.50p Automatic Execution
 09:58:10 - 26-Jun-26
Sell* 568 71.50p Automatic Execution
 09:58:10 - 26-Jun-26
Sell* 759 71.50p Automatic Execution
 09:53:09 - 26-Jun-26
Buy* 5,911 71.40p Automatic Execution
 09:53:09 - 26-Jun-26
Buy* 25,600 71.40p Automatic Execution
 09:53:09 - 26-Jun-26
Sell* 584 71.40p Automatic Execution
 09:53:09 - 26-Jun-26
Sell* 2,100 71.40p Automatic Execution
 09:53:09 - 26-Jun-26
Sell* 1,615 71.40p Automatic Execution
 09:52:54 - 26-Jun-26
Sell* 3,979 71.70p Automatic Execution
 09:52:49 - 26-Jun-26
Sell* 500 71.90p Automatic Execution
 09:49:37 - 26-Jun-26
Sell* 1,823 71.90p Automatic Execution
 09:49:37 - 26-Jun-26
Sell* 544 72.00p Automatic Execution
 09:46:18 - 26-Jun-26
Buy* 629 72.10p Automatic Execution
 09:46:11 - 26-Jun-26
Sell* 1,450 72.00p Automatic Execution
 09:46:10 - 26-Jun-26
Sell* 34,195 72.03p Ordinary
 09:46:09 - 26-Jun-26
Sell* 4,458 72.1353p Ordinary
 09:45:14 - 26-Jun-26
Buy* 1,842 72.172p Ordinary
 09:36:26 - 26-Jun-26
Sell* 1,073 72.10p Automatic Execution
 09:33:54 - 26-Jun-26
Buy* 176 72.20p Automatic Execution
 09:29:00 - 26-Jun-26
Sell* 1,414 72.035p Ordinary
 09:27:40 - 26-Jun-26
Sell* 2,500 72.035p Ordinary
 09:26:28 - 26-Jun-26
Buy* 86 72.20p Automatic Execution
 09:18:45 - 26-Jun-26
Buy* 3,564 72.10p Automatic Execution
 09:18:16 - 26-Jun-26
Buy* 102 72.10p Automatic Execution
 09:15:46 - 26-Jun-26
Buy* 1 72.20p SI Trade
 08:49:47 - 26-Jun-26
Sell* 1,791 71.90p Automatic Execution
 08:49:47 - 26-Jun-26
Sell* 1,266 71.90p Automatic Execution
 08:49:47 - 26-Jun-26
Buy* 2,493 72.20p Automatic Execution
 08:37:43 - 26-Jun-26
Buy* 1,012 72.20p Automatic Execution
 08:37:43 - 26-Jun-26
Buy* 415 72.20p Automatic Execution
 08:37:43 - 26-Jun-26
Sell* 772 71.90p Automatic Execution
 08:35:19 - 26-Jun-26
Sell* 1,127 71.90p Automatic Execution
 08:35:19 - 26-Jun-26
Sell* 516 71.90p Automatic Execution
 08:35:19 - 26-Jun-26
Sell* 668 71.90p Automatic Execution
 08:35:19 - 26-Jun-26
Buy* 28 72.375p Ordinary
 08:32:04 - 26-Jun-26
Buy* 1 72.373p Ordinary
 08:31:07 - 26-Jun-26
Buy* 759 72.00p Automatic Execution
 08:28:48 - 26-Jun-26
Buy* 1,000 71.90p Automatic Execution
 08:28:48 - 26-Jun-26
Buy* 1,389 71.90p Automatic Execution
 08:28:48 - 26-Jun-26
Buy* 11 71.90p Automatic Execution
 08:28:45 - 26-Jun-26
Sell* 200 71.40p Automatic Execution
 08:24:58 - 26-Jun-26
Sell* 429 71.40p Automatic Execution
 08:24:58 - 26-Jun-26
Sell* 379 71.40p Automatic Execution
 08:24:58 - 26-Jun-26
Buy* 712 71.90p SI Trade
 08:24:53 - 26-Jun-26
Sell* 5,392 71.70p Automatic Execution
 08:24:53 - 26-Jun-26
Sell* 616 72.00p Automatic Execution
 08:18:06 - 26-Jun-26
Buy* 16 72.80p Automatic Execution
 08:16:52 - 26-Jun-26
Unknown* 177 72.30p SI Trade
 08:10:51 - 26-Jun-26
Buy* 1,083 72.10p Automatic Execution
 08:10:51 - 26-Jun-26
Sell* 2,166 71.60p Automatic Execution
 08:10:50 - 26-Jun-26
Sell* 266 71.60p Automatic Execution
 08:10:50 - 26-Jun-26
Buy* 1,566 72.60p Automatic Execution
 08:10:50 - 26-Jun-26
Sell* 100 71.60p SI Trade
 08:10:49 - 26-Jun-26
Sell* 69 71.60p SI Trade
 08:10:49 - 26-Jun-26
Buy* 766 72.00p Automatic Execution
 08:10:49 - 26-Jun-26
Buy* 1,892 71.80p Automatic Execution
 08:10:49 - 26-Jun-26
Buy* 250 71.80p Automatic Execution
 08:10:49 - 26-Jun-26
Buy* 389 71.80p Automatic Execution
 08:10:49 - 26-Jun-26
Buy* 968 71.80p Automatic Execution
 08:10:49 - 26-Jun-26
Buy* 758 71.60p Automatic Execution
 08:10:49 - 26-Jun-26
Sell* 8 70.00p SI Trade
 08:10:03 - 26-Jun-26
Buy* 13 71.60p SI Trade
 08:07:47 - 26-Jun-26
Sell* 1,324 70.555p Ordinary
 08:07:11 - 26-Jun-26
Buy* 1 71.60p SI Trade
 08:05:53 - 26-Jun-26
Buy* 2 71.60p SI Trade
 08:05:53 - 26-Jun-26
Buy* 103 71.60p SI Trade
 08:05:53 - 26-Jun-26
Buy* 13 71.60p SI Trade
 08:05:53 - 26-Jun-26
Buy* 2 71.60p SI Trade
 08:05:53 - 26-Jun-26
Sell* 10 69.20p SI Trade
 08:05:53 - 26-Jun-26
Sell* 2 68.40p Uncrossing Trade
 08:05:52 - 26-Jun-26
Buy* 7,769 71.617p SI Trade
Negotiated Trade
 16:47:08 - 25-Jun-26
Unknown* 186,829 71.70p Ordinary
 16:37:12 - 25-Jun-26
Unknown* -185,279 71.70p Ordinary
Correction
 16:37:12 - 25-Jun-26
Sell* 10 72.00p Ordinary
 16:04:09 - 25-Jun-26
Buy* 7,500 72.20p SI Trade
 16:03:43 - 25-Jun-26
Sell* 14 72.00p SI Trade
 15:59:27 - 25-Jun-26
Sell* 61,598 71.7784p Ordinary
 15:56:57 - 25-Jun-26
Sell* 801 72.10p Automatic Execution
 15:53:55 - 25-Jun-26
Sell* 581 72.10p Automatic Execution
 15:53:55 - 25-Jun-26
Sell* 973 72.10p Automatic Execution
 15:53:55 - 25-Jun-26
Sell* 2 72.10p Automatic Execution
 15:53:12 - 25-Jun-26
Sell* 596 72.20p Automatic Execution
 15:53:02 - 25-Jun-26
Sell* 1,312 72.20p Automatic Execution
 15:53:01 - 25-Jun-26
Sell* 4,107 72.20p Automatic Execution
 15:53:01 - 25-Jun-26
Buy* 700 72.20p Automatic Execution
 15:53:01 - 25-Jun-26
Buy* 1,051 72.20p Automatic Execution
 15:53:01 - 25-Jun-26
Buy* 36 72.20p Automatic Execution
 15:53:01 - 25-Jun-26
Buy* 4 72.20p Automatic Execution
 15:53:01 - 25-Jun-26
Unknown* 23 72.15p SI Trade
 15:53:00 - 25-Jun-26
Buy* 233 72.20p Automatic Execution
 15:53:00 - 25-Jun-26
Buy* 1,310 72.20p Automatic Execution
 15:53:00 - 25-Jun-26
Buy* 631 72.20p Automatic Execution
 15:53:00 - 25-Jun-26
Buy* 591 72.10p Automatic Execution
 15:46:10 - 25-Jun-26
Sell* 16 72.00p Automatic Execution
 15:46:10 - 25-Jun-26
Sell* 324 72.00p Automatic Execution
 15:46:10 - 25-Jun-26
Sell* 455 72.00p Automatic Execution
 15:46:10 - 25-Jun-26
Sell* 555 72.00p Automatic Execution
 15:46:10 - 25-Jun-26
Sell* 1,067 72.00p Automatic Execution
 15:46:10 - 25-Jun-26
Sell* 12 72.00p Automatic Execution
 15:46:10 - 25-Jun-26
Sell* 4,000 72.04p Ordinary
 15:39:00 - 25-Jun-26
Unknown* 1,160 72.10p SI Trade
 15:35:00 - 25-Jun-26
Sell* 2,412 72.0922p Ordinary
 15:32:20 - 25-Jun-26
Buy* 1 72.20p Automatic Execution
 15:29:15 - 25-Jun-26
Sell* 811 72.00p SI Trade
 15:27:55 - 25-Jun-26
Buy* 622 72.10p Automatic Execution
 15:27:55 - 25-Jun-26
Buy* 1,049 72.10p Automatic Execution
 15:27:55 - 25-Jun-26
Sell* 2,404 72.10p Automatic Execution
 15:27:55 - 25-Jun-26
Sell* 7,137 72.10p Automatic Execution
 15:27:55 - 25-Jun-26
Sell* 8,520 72.10p Automatic Execution
 15:27:55 - 25-Jun-26
Sell* 684 72.20p Automatic Execution
 15:27:55 - 25-Jun-26
Sell* 87 72.20p Automatic Execution
 15:27:55 - 25-Jun-26
Buy* 1 72.40p Automatic Execution
 15:25:21 - 25-Jun-26
Unknown* 1,066 72.20p OTC Trade
 15:17:29 - 25-Jun-26
Sell* 1,066 72.20p SI Trade
 15:17:29 - 25-Jun-26
Sell* 16 72.30p Automatic Execution
 15:16:51 - 25-Jun-26
Buy* 600 72.40p Automatic Execution
 15:16:06 - 25-Jun-26
Buy* 300 72.40p Automatic Execution
 15:16:06 - 25-Jun-26
Buy* 599 72.40p Automatic Execution
 15:15:33 - 25-Jun-26
Buy* 102 72.40p Automatic Execution
 15:15:33 - 25-Jun-26
Buy* 706 72.40p Automatic Execution
 15:15:33 - 25-Jun-26
Buy* 1,693 72.40p Automatic Execution
 15:15:33 - 25-Jun-26
Buy* 1,900 72.40p Automatic Execution
 15:15:33 - 25-Jun-26
Buy* 8,104 72.30p Automatic Execution
 15:15:33 - 25-Jun-26
Buy* 7,201 72.30p Automatic Execution
 15:15:33 - 25-Jun-26
Buy* 2,106 72.20p Automatic Execution
 15:15:33 - 25-Jun-26
Buy* 635 72.20p Automatic Execution
 15:15:33 - 25-Jun-26
Sell* 1 71.90p Automatic Execution
 15:14:45 - 25-Jun-26
Sell* 3,550 72.00p Automatic Execution
 15:14:27 - 25-Jun-26
Buy* 1,053 72.20p Automatic Execution
 15:14:27 - 25-Jun-26
Buy* 2,110 72.10p Automatic Execution
 15:14:23 - 25-Jun-26
Buy* 2,398 72.10p Automatic Execution
 15:14:23 - 25-Jun-26
Buy* 1,212 72.10p Automatic Execution
 15:14:23 - 25-Jun-26
Buy* 13 72.10p SI Trade
 15:13:40 - 25-Jun-26
Buy* 358 71.90p Automatic Execution
 15:11:52 - 25-Jun-26
Buy* 640 71.80p Automatic Execution
 15:09:29 - 25-Jun-26
Sell* 437 71.80p Automatic Execution
 15:08:11 - 25-Jun-26
FTSE 100 Latest
Value10,443.78
Change-86.11