Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,000 71.10p Ordinary
 16:36:37 - 04-Jun-26
Sell* 3,292 71.00p SI Trade
 16:35:13 - 04-Jun-26
Sell* 335,926 71.00p Uncrossing Trade
 16:35:13 - 04-Jun-26
Sell* 73 70.50p Automatic Execution
 16:29:54 - 04-Jun-26
Sell* 71 70.50p Automatic Execution
 16:29:54 - 04-Jun-26
Sell* 20 70.50p Automatic Execution
 16:29:54 - 04-Jun-26
Sell* 113 70.50p Automatic Execution
 16:29:54 - 04-Jun-26
Sell* 20 70.50p Automatic Execution
 16:29:54 - 04-Jun-26
Sell* 74 70.50p Automatic Execution
 16:29:54 - 04-Jun-26
Buy* 1,215 70.60p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 1,055 70.60p Automatic Execution
 16:27:41 - 04-Jun-26
Buy* 1,191 70.60p Automatic Execution
 16:26:43 - 04-Jun-26
Buy* 1,055 70.60p Automatic Execution
 16:26:43 - 04-Jun-26
Buy* 2,000 70.70p Automatic Execution
 16:26:36 - 04-Jun-26
Buy* 566 70.70p Automatic Execution
 16:26:36 - 04-Jun-26
Buy* 490 70.70p Automatic Execution
 16:26:21 - 04-Jun-26
Buy* 1,156 70.70p Automatic Execution
 16:26:21 - 04-Jun-26
Sell* 261 70.50p SI Trade
 16:25:44 - 04-Jun-26
Buy* 121 70.60p Automatic Execution
 16:23:18 - 04-Jun-26
Buy* 2,276 70.60p Automatic Execution
 16:23:18 - 04-Jun-26
Buy* 568 70.60p Automatic Execution
 16:23:18 - 04-Jun-26
Buy* 436 70.60p Automatic Execution
 16:23:18 - 04-Jun-26
Buy* 293 70.60p Automatic Execution
 16:23:18 - 04-Jun-26
Buy* 761 70.60p Automatic Execution
 16:18:18 - 04-Jun-26
Sell* 237 70.40p SI Trade
 16:18:07 - 04-Jun-26
Buy* 1,054 70.50p Automatic Execution
 16:18:07 - 04-Jun-26
Sell* 1,700 70.50p Automatic Execution
 16:18:07 - 04-Jun-26
Sell* 1,327 70.50p Automatic Execution
 16:18:07 - 04-Jun-26
Sell* 3,400 70.50p Automatic Execution
 16:18:07 - 04-Jun-26
Sell* 6,800 70.50p Automatic Execution
 16:18:07 - 04-Jun-26
Sell* 640 70.50p Automatic Execution
 16:18:07 - 04-Jun-26
Sell* 50 70.50p Automatic Execution
 16:18:07 - 04-Jun-26
Buy* 530 70.70p Automatic Execution
 16:16:38 - 04-Jun-26
Buy* 246 70.70p Automatic Execution
 16:16:38 - 04-Jun-26
Buy* 878 70.70p Automatic Execution
 16:16:38 - 04-Jun-26
Buy* 215 70.60p Automatic Execution
 16:16:31 - 04-Jun-26
Buy* 806 70.60p SI Trade
 16:15:56 - 04-Jun-26
Sell* 317 70.50p Automatic Execution
 16:15:12 - 04-Jun-26
Sell* 2,149 70.50p Automatic Execution
 16:15:12 - 04-Jun-26
Sell* 1,700 70.50p Automatic Execution
 16:15:12 - 04-Jun-26
Buy* 914 70.60p Automatic Execution
 16:15:05 - 04-Jun-26
Buy* 860 70.60p SI Trade
 16:14:56 - 04-Jun-26
Buy* 152 70.50p Automatic Execution
 16:14:56 - 04-Jun-26
Buy* 1,007 70.50p Automatic Execution
 16:14:56 - 04-Jun-26
Buy* 51 70.50p Automatic Execution
 16:14:56 - 04-Jun-26
Buy* 1,066 70.50p Automatic Execution
 16:14:56 - 04-Jun-26
Buy* 929 70.50p SI Trade
 16:13:56 - 04-Jun-26
Buy* 7,057 70.4399p Ordinary
 16:13:25 - 04-Jun-26
Buy* 1,031 70.50p Automatic Execution
 16:12:56 - 04-Jun-26
Sell* 266 70.30p SI Trade
 16:11:40 - 04-Jun-26
Buy* 57 70.50p Automatic Execution
 16:11:40 - 04-Jun-26
Buy* 1,092 70.50p Automatic Execution
 16:11:40 - 04-Jun-26
Sell* 600 70.40p Automatic Execution
 16:10:47 - 04-Jun-26
Sell* 318 70.40p Automatic Execution
 16:10:47 - 04-Jun-26
Buy* 1,059 70.40p Automatic Execution
 16:10:42 - 04-Jun-26
Buy* 1,160 70.40p Automatic Execution
 16:10:42 - 04-Jun-26
Buy* 5,031 70.40p Automatic Execution
 16:10:42 - 04-Jun-26
Buy* 1 70.40p SI Trade
 16:09:58 - 04-Jun-26
Buy* 898 70.40p Automatic Execution
 16:09:58 - 04-Jun-26
Buy* 859 70.40p Automatic Execution
 16:08:18 - 04-Jun-26
Sell* 1,177 70.20p SI Trade
 16:06:01 - 04-Jun-26
Buy* 5 70.40p SI Trade
 16:05:11 - 04-Jun-26
Buy* 612 70.40p Automatic Execution
 16:04:58 - 04-Jun-26
Sell* 180 70.20p SI Trade
 16:03:43 - 04-Jun-26
Buy* 141 70.40p SI Trade
 16:02:32 - 04-Jun-26
Buy* 1,059 70.30p Automatic Execution
 16:02:32 - 04-Jun-26
Buy* 1,127 70.30p Automatic Execution
 16:02:32 - 04-Jun-26
Buy* 381 70.30p SI Trade
 16:01:55 - 04-Jun-26
Sell* 3 70.20p Automatic Execution
 16:01:34 - 04-Jun-26
Sell* 64 70.20p Automatic Execution
 16:01:34 - 04-Jun-26
Sell* 65 70.20p Automatic Execution
 16:01:34 - 04-Jun-26
Sell* 65 70.20p Automatic Execution
 16:01:34 - 04-Jun-26
Buy* 2 70.40p SI Trade
 16:00:22 - 04-Jun-26
Buy* 516 70.30p Automatic Execution
 15:56:38 - 04-Jun-26
Buy* 31 70.30p Automatic Execution
 15:55:37 - 04-Jun-26
Buy* 618 70.30p Automatic Execution
 15:55:37 - 04-Jun-26
Buy* 21 70.392p Ordinary
 15:53:58 - 04-Jun-26
Sell* 1,141 70.10p SI Trade
 15:52:00 - 04-Jun-26
Sell* 295 70.10p SI Trade
 15:51:56 - 04-Jun-26
Buy* 7,077 70.2398p Ordinary
 15:49:29 - 04-Jun-26
Buy* 368 70.20p Automatic Execution
 15:49:16 - 04-Jun-26
Buy* 184 70.20p Automatic Execution
 15:49:16 - 04-Jun-26
Sell* 1,564 70.10p SI Trade
 15:49:15 - 04-Jun-26
Sell* 230 70.20p Automatic Execution
 15:49:12 - 04-Jun-26
Sell* 5,696 70.20p Automatic Execution
 15:49:12 - 04-Jun-26
Sell* 6,204 70.20p Automatic Execution
 15:49:12 - 04-Jun-26
Buy* 3 70.30p SI Trade
 15:46:29 - 04-Jun-26
Buy* 1,130 70.20p Automatic Execution
 15:44:52 - 04-Jun-26
Buy* 3,348 70.20p Automatic Execution
 15:44:52 - 04-Jun-26
Buy* 1,207 70.20p Automatic Execution
 15:44:37 - 04-Jun-26
Buy* 552 70.20p Automatic Execution
 15:44:37 - 04-Jun-26
Buy* 577 70.20p Automatic Execution
 15:44:14 - 04-Jun-26
Buy* 22 70.20p Automatic Execution
 15:44:12 - 04-Jun-26
Buy* 427 70.20p Automatic Execution
 15:44:12 - 04-Jun-26
Buy* 22 70.20p Automatic Execution
 15:43:53 - 04-Jun-26
Sell* 2,500 70.20p Automatic Execution
 15:42:49 - 04-Jun-26
Buy* 14 70.20p Automatic Execution
 15:37:28 - 04-Jun-26
Buy* 1,200 70.20p Automatic Execution
 15:37:17 - 04-Jun-26
Buy* 1,502 70.20p Automatic Execution
 15:37:17 - 04-Jun-26
Buy* 1,004 70.20p Automatic Execution
 15:37:17 - 04-Jun-26
Buy* 4 70.40p SI Trade
 15:31:19 - 04-Jun-26
Sell* 732 70.30p Automatic Execution
 15:30:51 - 04-Jun-26
Buy* 42 70.40p Automatic Execution
 15:30:36 - 04-Jun-26
Buy* 821 70.40p Automatic Execution
 15:30:36 - 04-Jun-26
Buy* 83 70.40p Automatic Execution
 15:30:33 - 04-Jun-26
Buy* 149 70.40p Automatic Execution
 15:30:33 - 04-Jun-26
Buy* 116 70.40p Automatic Execution
 15:30:33 - 04-Jun-26
Sell* 100 70.30p SI Trade
 15:30:27 - 04-Jun-26
Sell* 1,728 70.40p Automatic Execution
 15:30:25 - 04-Jun-26
Sell* 1,020 70.40p Automatic Execution
 15:30:25 - 04-Jun-26
Sell* 1,559 70.50p Automatic Execution
 15:30:24 - 04-Jun-26
Sell* 519 70.50p Automatic Execution
 15:30:24 - 04-Jun-26
Sell* 4,627 70.50p Automatic Execution
 15:30:24 - 04-Jun-26
Sell* 156 70.50p Automatic Execution
 15:30:24 - 04-Jun-26
Sell* 668 70.50p Automatic Execution
 15:30:24 - 04-Jun-26
Sell* 987 70.50p Automatic Execution
 15:30:24 - 04-Jun-26
Sell* 6 70.50p SI Trade
 15:30:23 - 04-Jun-26
Sell* 3,054 70.50p Ordinary
 15:30:22 - 04-Jun-26
Sell* 278 70.50p SI Trade
 15:29:53 - 04-Jun-26
Buy* 1,315 70.70p Automatic Execution
 15:28:18 - 04-Jun-26
Buy* 1,091 70.70p Automatic Execution
 15:26:38 - 04-Jun-26
Buy* 3 70.70p SI Trade
 15:25:53 - 04-Jun-26
Buy* 1,289 70.80p Automatic Execution
 15:25:31 - 04-Jun-26
Buy* 5 70.80p SI Trade
 15:24:37 - 04-Jun-26
Buy* 1 70.793p Ordinary
 15:24:27 - 04-Jun-26
Buy* 3 70.80p SI Trade
 15:23:31 - 04-Jun-26
Sell* 232 70.635p Ordinary
 15:22:51 - 04-Jun-26
Buy* 7 70.80p SI Trade
 15:20:17 - 04-Jun-26
Buy* 8 70.80p SI Trade
 15:19:13 - 04-Jun-26
Buy* 1 70.80p SI Trade
 15:15:43 - 04-Jun-26
Sell* 197 70.50p SI Trade
 15:13:09 - 04-Jun-26
Buy* 2 70.7925p Ordinary
 15:12:37 - 04-Jun-26
Buy* 1,004 70.70p Automatic Execution
 15:11:40 - 04-Jun-26
Buy* 998 70.70p Automatic Execution
 15:11:33 - 04-Jun-26
Buy* 61 70.70p Automatic Execution
 15:11:33 - 04-Jun-26
Buy* 620 70.70p Automatic Execution
 15:10:58 - 04-Jun-26
Buy* 1,053 70.70p Automatic Execution
 15:10:58 - 04-Jun-26
Buy* 4 70.80p SI Trade
 15:09:03 - 04-Jun-26
Buy* 32 70.80p Automatic Execution
 14:59:57 - 04-Jun-26
Buy* 623 70.80p Automatic Execution
 14:59:57 - 04-Jun-26
Buy* 2 70.90p SI Trade
 14:59:43 - 04-Jun-26
Buy* 5 70.883p Ordinary
 14:59:35 - 04-Jun-26
Buy* 733 70.70p Automatic Execution
 14:59:24 - 04-Jun-26
Buy* 1,055 70.70p Automatic Execution
 14:59:24 - 04-Jun-26
Buy* 277 70.70p Automatic Execution
 14:59:24 - 04-Jun-26
Sell* 174 70.40p SI Trade
 14:57:20 - 04-Jun-26
Sell* 300 70.40p SI Trade
 14:56:13 - 04-Jun-26
Buy* 2,300 70.60p Automatic Execution
 14:55:04 - 04-Jun-26
Buy* 1,579 70.60p Automatic Execution
 14:55:04 - 04-Jun-26
Buy* 788 70.60p Automatic Execution
 14:55:04 - 04-Jun-26
Buy* 66 70.60p Automatic Execution
 14:55:04 - 04-Jun-26
Buy* 1,053 70.60p Automatic Execution
 14:55:04 - 04-Jun-26
Sell* 498 70.50p Automatic Execution
 14:47:15 - 04-Jun-26
Sell* 911 70.50p Automatic Execution
 14:47:15 - 04-Jun-26
Sell* 904 70.50p Automatic Execution
 14:47:15 - 04-Jun-26
Unknown* 162,807 70.65p OTC Trade
 14:47:12 - 04-Jun-26
Sell* 268 70.60p Automatic Execution
 14:47:11 - 04-Jun-26
Sell* 298 70.60p Automatic Execution
 14:47:11 - 04-Jun-26
Sell* 1,461 70.70p Automatic Execution
 14:47:11 - 04-Jun-26
Sell* 4 70.70p Automatic Execution
 14:47:11 - 04-Jun-26
Sell* 170 70.80p Automatic Execution
 14:47:10 - 04-Jun-26
Buy* 755 70.90p Automatic Execution
 14:47:01 - 04-Jun-26
Buy* 612 70.90p Automatic Execution
 14:47:01 - 04-Jun-26
Sell* 5,266 70.80p SI Trade
 14:47:00 - 04-Jun-26
Unknown* 5,266 70.80p OTC Trade
 14:47:00 - 04-Jun-26
Sell* 1,413 70.70p Automatic Execution
 14:47:00 - 04-Jun-26
Sell* 292 70.60p SI Trade
 14:46:59 - 04-Jun-26
Buy* 493 70.90p Automatic Execution
 14:46:59 - 04-Jun-26
Buy* 552 70.80p Automatic Execution
 14:46:59 - 04-Jun-26
Buy* 948 70.80p Automatic Execution
 14:46:59 - 04-Jun-26
Buy* 2,395 70.80p Automatic Execution
 14:46:59 - 04-Jun-26
Buy* 2,106 70.80p Automatic Execution
 14:46:59 - 04-Jun-26
Buy* 2,008 70.80p Automatic Execution
 14:46:59 - 04-Jun-26
Buy* 11 70.80p SI Trade
 14:46:38 - 04-Jun-26
Sell* 400 70.50p SI Trade
 14:44:38 - 04-Jun-26
Unknown* 1,600 70.50p OTC Trade
 14:44:38 - 04-Jun-26
Buy* 3,400 70.70p Automatic Execution
 14:43:12 - 04-Jun-26
Sell* 1,854 70.50p Automatic Execution
 14:43:12 - 04-Jun-26
Sell* 94 70.50p Automatic Execution
 14:39:03 - 04-Jun-26
Sell* 1,187 70.50p Automatic Execution
 14:39:03 - 04-Jun-26
Sell* 201 70.50p Automatic Execution
 14:39:03 - 04-Jun-26
Buy* 2 70.80p SI Trade
 14:37:19 - 04-Jun-26
Buy* 266 70.60p Automatic Execution
 14:37:19 - 04-Jun-26
Sell* 181 70.50p SI Trade
 14:36:12 - 04-Jun-26
Sell* 1,370 70.50p Automatic Execution
 14:36:11 - 04-Jun-26
Sell* 69 70.60p Automatic Execution
 14:35:34 - 04-Jun-26
Buy* 2,000 70.70p SI Trade
 14:34:02 - 04-Jun-26
Sell* 815 70.70p Automatic Execution
 14:33:47 - 04-Jun-26
Sell* 720 70.70p Automatic Execution
 14:33:47 - 04-Jun-26
Sell* 1,203 70.70p Automatic Execution
 14:33:47 - 04-Jun-26
Sell* 2,000 70.70p Ordinary
 14:33:34 - 04-Jun-26
Buy* 1,500 70.90p Automatic Execution
 14:31:15 - 04-Jun-26
Buy* 300 70.90p Automatic Execution
 14:31:15 - 04-Jun-26
Buy* 1,050 70.90p Automatic Execution
 14:31:15 - 04-Jun-26
Buy* 561 70.90p Automatic Execution
 14:31:15 - 04-Jun-26
Buy* 820 70.90p Automatic Execution
 14:31:15 - 04-Jun-26
Buy* 8 70.90p Automatic Execution
 14:29:10 - 04-Jun-26
Buy* 9 70.90p Automatic Execution
 14:29:10 - 04-Jun-26
Buy* 1,049 70.90p Automatic Execution
 14:29:10 - 04-Jun-26
Buy* 546 70.90p Automatic Execution
 14:29:10 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02