Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,014 65.60p Automatic Execution
 16:35:29 - 30-Oct-26
Sell* 196,446 65.60p Uncrossing Trade
 16:35:29 - 30-Oct-26
Sell* 3,105 65.50p Automatic Execution
 16:29:25 - 30-Oct-26
Buy* 2,385 65.50p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 535 65.50p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 3,103 65.50p Automatic Execution
 16:28:10 - 30-Oct-26
Buy* 1,140 65.50p Automatic Execution
 16:28:10 - 30-Oct-26
Unknown* 650 65.50p OTC Trade
 16:26:31 - 30-Oct-26
Buy* 650 65.50p SI Trade
 16:26:31 - 30-Oct-26
Buy* 888 65.40p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 361 65.20p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 2,741 65.30p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 1,936 65.30p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 2 65.30p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 379 65.40p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 3,600 65.40p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 1,120 65.40p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 647 65.40p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 4 65.40p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 745 65.40p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 2,768 65.40p Automatic Execution
 16:26:31 - 30-Oct-26
Sell* 245 65.50p Automatic Execution
 16:25:09 - 30-Oct-26
Sell* 1,433 65.50p Automatic Execution
 16:25:09 - 30-Oct-26
Sell* 408 65.50p Automatic Execution
 16:25:09 - 30-Oct-26
Buy* 385 65.60p Automatic Execution
 16:25:09 - 30-Oct-26
Buy* 226 65.60p Automatic Execution
 16:25:09 - 30-Oct-26
Buy* 2 65.60p Automatic Execution
 16:25:09 - 30-Oct-26
Buy* 1,514 65.70p SI Trade
 16:20:17 - 30-Oct-26
Buy* 918 65.50p Automatic Execution
 16:18:08 - 30-Oct-26
Buy* 503 65.50p Automatic Execution
 16:18:08 - 30-Oct-26
Buy* 386 65.50p Automatic Execution
 16:13:03 - 30-Oct-26
Buy* 819 65.50p Automatic Execution
 16:13:03 - 30-Oct-26
Sell* 335 65.40p Automatic Execution
 16:10:42 - 30-Oct-26
Buy* 155 65.40p Automatic Execution
 16:10:42 - 30-Oct-26
Buy* 47 65.40p Automatic Execution
 16:10:32 - 30-Oct-26
Buy* 69 65.40p Automatic Execution
 16:10:13 - 30-Oct-26
Buy* 18 65.40p Automatic Execution
 16:09:33 - 30-Oct-26
Buy* 893 65.40p Automatic Execution
 16:09:32 - 30-Oct-26
Buy* 544 65.40p Automatic Execution
 16:09:32 - 30-Oct-26
Buy* 4,212 65.40p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 66 65.40p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 912 65.40p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 3,226 65.40p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 46 65.40p Automatic Execution
 16:09:32 - 30-Oct-26
Sell* 1,710 65.40p Automatic Execution
 16:09:32 - 30-Oct-26
Buy* 580 65.60p SI Trade
 16:08:07 - 30-Oct-26
Sell* 1,002 65.50p Automatic Execution
 16:07:40 - 30-Oct-26
Buy* 157 65.60p Automatic Execution
 16:07:40 - 30-Oct-26
Buy* 1,009 65.60p Automatic Execution
 16:07:40 - 30-Oct-26
Buy* 16 65.60p SI Trade
 16:01:39 - 30-Oct-26
Buy* 1 65.60p Automatic Execution
 16:00:14 - 30-Oct-26
Buy* 500 65.60p SI Trade
 16:00:11 - 30-Oct-26
Buy* 1,060 65.60p Automatic Execution
 15:58:23 - 30-Oct-26
Buy* 1,282 65.60p Automatic Execution
 15:58:23 - 30-Oct-26
Buy* 1,936 65.60p Automatic Execution
 15:58:23 - 30-Oct-26
Buy* 789 65.50p Automatic Execution
 15:54:35 - 30-Oct-26
Sell* 825 65.50p Automatic Execution
 15:54:20 - 30-Oct-26
Buy* 513 65.50p Automatic Execution
 15:54:20 - 30-Oct-26
Buy* 7 65.50p Automatic Execution
 15:54:20 - 30-Oct-26
Buy* 133 65.50p Automatic Execution
 15:49:34 - 30-Oct-26
Buy* 19 65.50p Automatic Execution
 15:48:31 - 30-Oct-26
Buy* 27 65.50p Automatic Execution
 15:47:02 - 30-Oct-26
Buy* 34 65.50p Automatic Execution
 15:42:54 - 30-Oct-26
Buy* 3,073 65.50p Automatic Execution
 15:42:49 - 30-Oct-26
Buy* 31 65.50p Automatic Execution
 15:42:49 - 30-Oct-26
Buy* 1,853 65.50p Automatic Execution
 15:42:49 - 30-Oct-26
Buy* 25,000 65.50p Suspected BUY Trade
 15:42:27 - 30-Oct-26
Unknown* 9 65.40p SI Trade
 15:41:47 - 30-Oct-26
Buy* 2,388 65.40p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 1,318 65.40p Automatic Execution
 15:41:28 - 30-Oct-26
Buy* 2,839 65.40p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 218 65.40p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 1,782 65.40p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 1,100 65.40p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 8,000 65.40p Automatic Execution
 15:41:28 - 30-Oct-26
Sell* 1,189 65.50p Automatic Execution
 15:40:44 - 30-Oct-26
Sell* 29 65.50p Automatic Execution
 15:40:44 - 30-Oct-26
Sell* 722 65.50p Automatic Execution
 15:40:44 - 30-Oct-26
Sell* 755 65.60p Automatic Execution
 15:39:50 - 30-Oct-26
Sell* 197 65.60p Automatic Execution
 15:39:50 - 30-Oct-26
Sell* 1,092 65.60p Automatic Execution
 15:39:50 - 30-Oct-26
Sell* 1,988 65.60p Automatic Execution
 15:39:50 - 30-Oct-26
Sell* 1,084 65.60p Automatic Execution
 15:39:50 - 30-Oct-26
Buy* 37 65.70p Automatic Execution
 15:36:21 - 30-Oct-26
Buy* 2,955 65.70p Automatic Execution
 15:36:21 - 30-Oct-26
Sell* 66 65.50p Automatic Execution
 15:30:12 - 30-Oct-26
Buy* 3,009 65.60p Automatic Execution
 15:30:11 - 30-Oct-26
Buy* 716 65.60p Automatic Execution
 15:30:11 - 30-Oct-26
Buy* 2,284 65.60p Automatic Execution
 15:30:11 - 30-Oct-26
Buy* 2,049 65.60p Automatic Execution
 15:30:11 - 30-Oct-26
Buy* 72 65.60p Automatic Execution
 15:30:11 - 30-Oct-26
Buy* 3,000 65.60p Automatic Execution
 15:30:11 - 30-Oct-26
Buy* 1,621 65.60p Automatic Execution
 15:29:04 - 30-Oct-26
Buy* 23 65.60p Automatic Execution
 15:29:04 - 30-Oct-26
Buy* 1 65.575p Ordinary
 15:22:43 - 30-Oct-26
Buy* 333 65.60p SI Trade
 15:17:55 - 30-Oct-26
Buy* 4 65.60p SI Trade
 15:17:32 - 30-Oct-26
Sell* 200 65.50p Automatic Execution
 15:17:32 - 30-Oct-26
Sell* 594 65.50p Automatic Execution
 15:17:32 - 30-Oct-26
Sell* 182 65.50p Automatic Execution
 15:17:32 - 30-Oct-26
Sell* 816 65.50p Automatic Execution
 15:17:32 - 30-Oct-26
Sell* 512 65.50p Automatic Execution
 15:17:32 - 30-Oct-26
Buy* 132 65.60p SI Trade
 15:15:38 - 30-Oct-26
Sell* 19 65.572p Ordinary
 15:11:58 - 30-Oct-26
Buy* 17 65.70p SI Trade
 15:10:28 - 30-Oct-26
Buy* 1,500 65.60p Automatic Execution
 15:07:13 - 30-Oct-26
Sell* 301 65.60p Automatic Execution
 15:07:13 - 30-Oct-26
Sell* 372 65.60p Automatic Execution
 15:07:13 - 30-Oct-26
Sell* 305 65.60p Automatic Execution
 15:07:13 - 30-Oct-26
Sell* 6,823 65.60p Automatic Execution
 15:07:13 - 30-Oct-26
Sell* 649 65.60p Automatic Execution
 15:07:13 - 30-Oct-26
Sell* 71 65.60p Automatic Execution
 15:07:13 - 30-Oct-26
Sell* 698 65.60p Automatic Execution
 15:07:13 - 30-Oct-26
Sell* 1,040 65.60p Automatic Execution
 15:07:13 - 30-Oct-26
Sell* 49 65.60p Automatic Execution
 15:03:53 - 30-Oct-26
Sell* 46 65.60p Automatic Execution
 14:58:56 - 30-Oct-26
Sell* 1,022 65.60p Automatic Execution
 14:58:56 - 30-Oct-26
Sell* 350 65.60p Automatic Execution
 14:58:56 - 30-Oct-26
Sell* 707 65.60p Automatic Execution
 14:58:56 - 30-Oct-26
Sell* 1,400 65.60p Automatic Execution
 14:58:56 - 30-Oct-26
Buy* 2,905 65.70p SI Trade
 14:55:19 - 30-Oct-26
Buy* 71 65.70p Automatic Execution
 14:54:01 - 30-Oct-26
Buy* 587 65.70p Automatic Execution
 14:54:01 - 30-Oct-26
Buy* 347 65.70p Automatic Execution
 14:53:14 - 30-Oct-26
Buy* 713 65.80p Automatic Execution
 14:53:14 - 30-Oct-26
Buy* 469 65.80p Automatic Execution
 14:53:14 - 30-Oct-26
Buy* 115 65.70p Automatic Execution
 14:53:14 - 30-Oct-26
Buy* 421 65.80p Automatic Execution
 14:53:08 - 30-Oct-26
Buy* 1,330 65.80p Automatic Execution
 14:53:08 - 30-Oct-26
Buy* 70 65.80p Automatic Execution
 14:53:08 - 30-Oct-26
Buy* 1,682 65.80p Automatic Execution
 14:53:08 - 30-Oct-26
Sell* 1,446 65.70p Automatic Execution
 14:53:08 - 30-Oct-26
Sell* 1,095 65.70p Automatic Execution
 14:53:08 - 30-Oct-26
Sell* 670 65.70p Automatic Execution
 14:53:08 - 30-Oct-26
Sell* 394 65.70p Automatic Execution
 14:53:08 - 30-Oct-26
Sell* 1,442 65.80p Automatic Execution
 14:45:06 - 30-Oct-26
Buy* 841 65.90p Automatic Execution
 14:45:06 - 30-Oct-26
Buy* 841 65.90p Automatic Execution
 14:45:06 - 30-Oct-26
Buy* 841 65.90p Automatic Execution
 14:45:06 - 30-Oct-26
Buy* 841 65.90p Automatic Execution
 14:45:06 - 30-Oct-26
Buy* 462 65.90p Automatic Execution
 14:45:06 - 30-Oct-26
Buy* 980 65.90p Automatic Execution
 14:45:06 - 30-Oct-26
Buy* 166 65.90p Automatic Execution
 14:45:06 - 30-Oct-26
Sell* 13 65.742p Ordinary
 14:33:54 - 30-Oct-26
Buy* 1 65.90p SI Trade
 14:31:57 - 30-Oct-26
Sell* 32 65.90p Automatic Execution
 14:31:02 - 30-Oct-26
Sell* 1,636 65.90p Automatic Execution
 14:31:02 - 30-Oct-26
Sell* 178 65.90p Automatic Execution
 14:31:02 - 30-Oct-26
Sell* 1,891 65.90p Automatic Execution
 14:31:02 - 30-Oct-26
Buy* 44 66.10p SI Trade
 14:30:33 - 30-Oct-26
Sell* 500 65.972p Ordinary
 14:28:28 - 30-Oct-26
Buy* 1,115 66.10p Automatic Execution
 14:24:20 - 30-Oct-26
Buy* 1,068 66.00p Automatic Execution
 14:24:20 - 30-Oct-26
Buy* 660 66.00p Automatic Execution
 14:24:20 - 30-Oct-26
Buy* 1,584 66.00p Automatic Execution
 14:24:20 - 30-Oct-26
Buy* 100 66.00p Automatic Execution
 14:24:20 - 30-Oct-26
Buy* 656 66.00p Automatic Execution
 14:24:20 - 30-Oct-26
Buy* 250 66.00p SI Trade
 14:15:53 - 30-Oct-26
Buy* 643 66.00p Automatic Execution
 14:08:22 - 30-Oct-26
Buy* 972 66.00p Automatic Execution
 14:08:22 - 30-Oct-26
Buy* 37 66.20p SI Trade
 14:08:21 - 30-Oct-26
Buy* 30 66.20p SI Trade
 14:08:21 - 30-Oct-26
Buy* 2,139 65.90p Automatic Execution
 14:08:21 - 30-Oct-26
Sell* 309 65.90p Automatic Execution
 14:08:21 - 30-Oct-26
Sell* 1,120 65.90p Automatic Execution
 14:08:21 - 30-Oct-26
Buy* 90 66.20p SI Trade
 14:03:42 - 30-Oct-26
Unknown* 11 66.20p OTC Trade
 13:59:47 - 30-Oct-26
Buy* 12 66.20p SI Trade
 13:59:47 - 30-Oct-26
Buy* 600 66.10p Automatic Execution
 13:55:22 - 30-Oct-26
Sell* 393 66.00p Automatic Execution
 13:55:22 - 30-Oct-26
Sell* 490 66.00p Automatic Execution
 13:55:22 - 30-Oct-26
Sell* 1,233 66.00p Automatic Execution
 13:55:22 - 30-Oct-26
Sell* 1,290 66.00p Automatic Execution
 13:55:22 - 30-Oct-26
Sell* 1,066 66.20p Automatic Execution
 13:48:08 - 30-Oct-26
Sell* 448 66.30p Automatic Execution
 13:48:08 - 30-Oct-26
Sell* 488 66.30p Automatic Execution
 13:48:08 - 30-Oct-26
Sell* 1,316 66.30p Automatic Execution
 13:48:08 - 30-Oct-26
Sell* 714 66.30p Automatic Execution
 13:48:08 - 30-Oct-26
Sell* 1,500 66.30p Automatic Execution
 13:48:08 - 30-Oct-26
Sell* 1,900 66.30p Automatic Execution
 13:48:08 - 30-Oct-26
Buy* 1 66.60p SI Trade
 13:47:21 - 30-Oct-26
Sell* 13,852 66.4262p Ordinary
 13:40:49 - 30-Oct-26
Buy* 796 66.50p Automatic Execution
 13:32:06 - 30-Oct-26
Buy* 1,614 66.50p Automatic Execution
 13:32:06 - 30-Oct-26
Buy* 272 66.50p Automatic Execution
 13:32:06 - 30-Oct-26
Buy* 2,728 66.50p Automatic Execution
 13:32:06 - 30-Oct-26
Buy* 103 66.50p SI Trade
 13:31:14 - 30-Oct-26
Buy* 142 66.40p Automatic Execution
 13:21:34 - 30-Oct-26
Buy* 815 66.40p Automatic Execution
 13:21:34 - 30-Oct-26
Buy* 1,254 66.40p Automatic Execution
 13:21:34 - 30-Oct-26
Sell* 20,000 66.40p Automatic Execution
 13:21:34 - 30-Oct-26
Buy* 1,193 66.40p Automatic Execution
 13:11:37 - 30-Oct-26
Buy* 1,580 66.40p Automatic Execution
 13:11:37 - 30-Oct-26
Buy* 616 66.40p Automatic Execution
 13:11:37 - 30-Oct-26
Buy* 9,199 66.37p Ordinary
 13:11:35 - 30-Oct-26
Sell* 710 66.30p Automatic Execution
 13:05:52 - 30-Oct-26
Sell* 729 66.30p Automatic Execution
 13:05:52 - 30-Oct-26
Sell* 1,834 66.30p Automatic Execution
 13:05:52 - 30-Oct-26
Buy* 483 66.50p Automatic Execution
 12:58:58 - 30-Oct-26
Buy* 1,324 66.50p Automatic Execution
 12:58:58 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71