| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 924 | 67.50p | SI Trade |
17:06:54 - 18-Sep-26 |
| Sell* | 3,819 | 67.30p | SI Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 382,418 | 67.30p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 1,044,817 | 67.30p | Suspected BUY Trade |
16:35:12 - 18-Sep-26 |
| Buy* | 829 | 67.30p | Automatic Execution |
16:29:12 - 18-Sep-26 |
| Sell* | 14 | 67.10p | Automatic Execution |
16:26:26 - 18-Sep-26 |
| Buy* | 316 | 67.20p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Buy* | 875 | 67.20p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Buy* | 2 | 67.20p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Buy* | 1,059 | 67.20p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Buy* | 197 | 67.20p | Automatic Execution |
16:26:25 - 18-Sep-26 |
| Buy* | 40 | 67.20p | SI Trade |
16:22:35 - 18-Sep-26 |
| Buy* | 4 | 67.20p | SI Trade |
16:18:21 - 18-Sep-26 |
| Buy* | 6 | 67.20p | SI Trade |
16:15:37 - 18-Sep-26 |
| Sell* | 278 | 67.00p | Automatic Execution |
16:11:24 - 18-Sep-26 |
| Buy* | 15 | 67.30p | Automatic Execution |
16:10:28 - 18-Sep-26 |
| Buy* | 898 | 67.50p | Automatic Execution |
16:09:02 - 18-Sep-26 |
| Buy* | 216 | 67.50p | Automatic Execution |
16:09:02 - 18-Sep-26 |
| Buy* | 317 | 67.50p | Automatic Execution |
16:09:02 - 18-Sep-26 |
| Buy* | 1 | 67.50p | Automatic Execution |
16:09:02 - 18-Sep-26 |
| Buy* | 2 | 67.50p | Automatic Execution |
16:09:02 - 18-Sep-26 |
| Buy* | 900 | 67.50p | Automatic Execution |
16:09:02 - 18-Sep-26 |
| Buy* | 450 | 67.40p | Automatic Execution |
16:09:02 - 18-Sep-26 |
| Buy* | 134 | 67.40p | Automatic Execution |
16:09:01 - 18-Sep-26 |
| Buy* | 87 | 67.40p | Automatic Execution |
15:57:11 - 18-Sep-26 |
| Buy* | 90 | 67.40p | Automatic Execution |
15:57:11 - 18-Sep-26 |
| Buy* | 564 | 67.30p | Automatic Execution |
15:57:11 - 18-Sep-26 |
| Buy* | 533 | 67.30p | Automatic Execution |
15:57:11 - 18-Sep-26 |
| Buy* | 734 | 67.30p | Automatic Execution |
15:57:11 - 18-Sep-26 |
| Buy* | 1 | 67.39p | Ordinary |
15:55:34 - 18-Sep-26 |
| Sell* | 1,024 | 67.30p | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 1,107 | 67.40p | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 290 | 67.40p | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 17 | 67.70p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 87 | 67.60p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 645 | 67.60p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 1,107 | 67.90p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 2 | 67.90p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 632 | 67.90p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 284 | 67.90p | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 101 | 67.4025p | Ordinary |
15:48:27 - 18-Sep-26 |
| Buy* | 2 | 67.90p | SI Trade |
15:47:56 - 18-Sep-26 |
| Buy* | 101 | 67.817p | Ordinary |
15:44:27 - 18-Sep-26 |
| Unknown* | 2,664 | 67.65p | SI Trade |
15:43:17 - 18-Sep-26 |
| Sell* | 2,242 | 67.70p | Automatic Execution |
15:34:10 - 18-Sep-26 |
| Sell* | 103 | 67.70p | Automatic Execution |
15:34:10 - 18-Sep-26 |
| Sell* | 123 | 67.80p | Automatic Execution |
15:34:10 - 18-Sep-26 |
| Unknown* | 27 | 68.00p | SI Trade |
15:31:25 - 18-Sep-26 |
| Buy* | 8 | 68.112p | Ordinary |
15:14:30 - 18-Sep-26 |
| Sell* | 1 | 67.888p | Ordinary |
15:14:30 - 18-Sep-26 |
| Buy* | 7,596 | 68.00p | Automatic Execution |
15:08:51 - 18-Sep-26 |
| Buy* | 9,150 | 68.00p | Automatic Execution |
15:08:51 - 18-Sep-26 |
| Buy* | 1,189 | 67.90p | Automatic Execution |
15:08:51 - 18-Sep-26 |
| Buy* | 145 | 67.90p | Automatic Execution |
15:08:51 - 18-Sep-26 |
| Buy* | 273 | 67.90p | Automatic Execution |
15:08:51 - 18-Sep-26 |
| Buy* | 43 | 67.90p | Ordinary |
15:01:37 - 18-Sep-26 |
| Sell* | 700 | 67.80p | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 50 | 67.90p | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 2 | 67.90p | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Sell* | 2 | 67.90p | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 161 | 68.00p | Automatic Execution |
14:52:45 - 18-Sep-26 |
| Buy* | 9,332 | 67.80p | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 7,981 | 67.80p | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 750 | 67.80p | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 4 | 67.70p | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 297 | 67.70p | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Sell* | 551 | 67.60p | Automatic Execution |
14:49:39 - 18-Sep-26 |
| Sell* | 185 | 67.70p | Automatic Execution |
14:38:56 - 18-Sep-26 |
| Sell* | 2 | 67.70p | Automatic Execution |
14:38:56 - 18-Sep-26 |
| Buy* | 1 | 68.00p | Automatic Execution |
14:34:42 - 18-Sep-26 |
| Buy* | 1,509 | 68.00p | Automatic Execution |
14:34:42 - 18-Sep-26 |
| Buy* | 1,895 | 68.00p | Automatic Execution |
14:34:42 - 18-Sep-26 |
| Sell* | 65 | 67.60p | Automatic Execution |
14:32:12 - 18-Sep-26 |
| Sell* | 227 | 67.70p | Automatic Execution |
14:32:12 - 18-Sep-26 |
| Sell* | 3 | 67.70p | Automatic Execution |
14:31:30 - 18-Sep-26 |
| Sell* | 70 | 67.70p | Automatic Execution |
14:31:30 - 18-Sep-26 |
| Sell* | 100 | 67.40p | SI Trade |
14:15:04 - 18-Sep-26 |
| Buy* | 10 | 68.365p | Ordinary |
13:35:51 - 18-Sep-26 |
| Buy* | 669 | 68.30p | Automatic Execution |
13:34:15 - 18-Sep-26 |
| Buy* | 786 | 68.30p | Automatic Execution |
13:34:15 - 18-Sep-26 |
| Sell* | 115 | 67.90p | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 164 | 67.90p | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 1 | 67.90p | SI Trade |
13:14:44 - 18-Sep-26 |
| Unknown* | 0 | 67.90p | SI Trade |
13:14:44 - 18-Sep-26 |
| Buy* | 2 | 68.30p | SI Trade |
13:10:31 - 18-Sep-26 |
| Buy* | 2 | 68.60p | SI Trade |
12:56:58 - 18-Sep-26 |
| Buy* | 290 | 68.60p | SI Trade |
12:56:58 - 18-Sep-26 |
| Buy* | 21 | 68.60p | SI Trade |
12:56:58 - 18-Sep-26 |
| Sell* | 2 | 68.087p | Ordinary |
12:39:01 - 18-Sep-26 |
| Buy* | 2 | 68.32p | Ordinary |
12:38:38 - 18-Sep-26 |
| Buy* | 1,700 | 68.40p | Automatic Execution |
12:27:33 - 18-Sep-26 |
| Buy* | 55 | 68.40p | Automatic Execution |
12:27:33 - 18-Sep-26 |
| Sell* | 287 | 68.40p | Automatic Execution |
12:26:24 - 18-Sep-26 |
| Buy* | 5,616 | 68.50p | Automatic Execution |
12:26:24 - 18-Sep-26 |
| Buy* | 765 | 68.50p | Automatic Execution |
12:26:24 - 18-Sep-26 |
| Sell* | 400 | 68.30p | Automatic Execution |
12:24:39 - 18-Sep-26 |
| Buy* | 1 | 68.40p | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 1,201 | 68.40p | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 134 | 68.40p | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 400 | 68.30p | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 2 | 68.20p | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 279 | 68.20p | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | 68.30p | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 1,500 | 68.30p | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 3 | 68.20p | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Buy* | 782 | 68.20p | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Buy* | 891 | 68.10p | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Buy* | 1 | 68.20p | SI Trade |
12:17:05 - 18-Sep-26 |
| Buy* | 43 | 68.20p | SI Trade |
12:07:51 - 18-Sep-26 |
| Sell* | 300 | 68.00p | Automatic Execution |
12:03:19 - 18-Sep-26 |
| Sell* | 139 | 68.10p | Automatic Execution |
12:02:11 - 18-Sep-26 |
| Sell* | 29 | 68.10p | Automatic Execution |
12:02:00 - 18-Sep-26 |
| Buy* | 4,000 | 67.896p | Ordinary |
12:01:51 - 18-Sep-26 |
| Buy* | 10 | 68.40p | SI Trade |
11:48:54 - 18-Sep-26 |
| Sell* | 99 | 67.90p | SI Trade |
11:39:19 - 18-Sep-26 |
| Buy* | 5,479 | 68.30p | Automatic Execution |
11:34:21 - 18-Sep-26 |
| Buy* | 17 | 68.20p | Automatic Execution |
11:34:21 - 18-Sep-26 |
| Buy* | 1,079 | 68.20p | Automatic Execution |
11:34:21 - 18-Sep-26 |
| Buy* | 700 | 68.20p | Automatic Execution |
11:34:21 - 18-Sep-26 |
| Buy* | 14 | 68.16p | Ordinary |
11:32:18 - 18-Sep-26 |
| Sell* | 1,037 | 67.80p | SI Trade |
11:23:54 - 18-Sep-26 |
| Buy* | 1 | 68.20p | SI Trade |
11:15:23 - 18-Sep-26 |
| Sell* | 93 | 67.90p | Automatic Execution |
11:07:21 - 18-Sep-26 |
| Sell* | 1 | 67.929p | Ordinary |
11:05:17 - 18-Sep-26 |
| Buy* | 1,038 | 68.20p | Automatic Execution |
10:59:24 - 18-Sep-26 |
| Buy* | 1,164 | 68.20p | Automatic Execution |
10:59:24 - 18-Sep-26 |
| Buy* | 277 | 68.20p | Automatic Execution |
10:59:24 - 18-Sep-26 |
| Buy* | 15 | 68.20p | Automatic Execution |
10:59:24 - 18-Sep-26 |
| Buy* | 774 | 68.20p | Automatic Execution |
10:59:24 - 18-Sep-26 |
| Buy* | 2,199 | 68.10p | Automatic Execution |
10:59:24 - 18-Sep-26 |
| Buy* | 860 | 67.90p | Automatic Execution |
10:59:24 - 18-Sep-26 |
| Buy* | 2 | 68.00p | SI Trade |
10:59:17 - 18-Sep-26 |
| Sell* | 7,652 | 67.60p | Automatic Execution |
10:59:17 - 18-Sep-26 |
| Sell* | 7,855 | 67.60p | Automatic Execution |
10:59:17 - 18-Sep-26 |
| Sell* | 93 | 67.70p | Automatic Execution |
10:59:17 - 18-Sep-26 |
| Sell* | 589 | 67.70p | SI Trade |
10:58:21 - 18-Sep-26 |
| Sell* | 614 | 67.70p | SI Trade |
10:54:25 - 18-Sep-26 |
| Buy* | 10 | 68.20p | SI Trade |
10:52:15 - 18-Sep-26 |
| Sell* | 601 | 67.70p | SI Trade |
10:50:24 - 18-Sep-26 |
| Buy* | 7 | 68.12p | Ordinary |
10:49:50 - 18-Sep-26 |
| Sell* | 582 | 67.70p | SI Trade |
10:46:04 - 18-Sep-26 |
| Sell* | 589 | 67.70p | SI Trade |
10:42:08 - 18-Sep-26 |
| Buy* | 2 | 68.12p | Ordinary |
10:39:44 - 18-Sep-26 |
| Sell* | 582 | 67.70p | SI Trade |
10:38:03 - 18-Sep-26 |
| Buy* | 2,000 | 68.053p | Ordinary |
10:28:18 - 18-Sep-26 |
| Buy* | 58 | 68.10p | SI Trade |
10:18:42 - 18-Sep-26 |
| Sell* | 1 | 68.00p | Automatic Execution |
10:15:23 - 18-Sep-26 |
| Buy* | 7 | 68.20p | Automatic Execution |
10:15:16 - 18-Sep-26 |
| Buy* | 441 | 68.20p | Automatic Execution |
10:15:16 - 18-Sep-26 |
| Sell* | 87 | 68.00p | SI Trade |
10:15:12 - 18-Sep-26 |
| Buy* | 7 | 68.30p | Automatic Execution |
10:15:12 - 18-Sep-26 |
| Buy* | 115,085 | 68.30p | Suspected BUY Trade |
10:15:12 - 18-Sep-26 |
| Buy* | 30 | 68.40p | SI Trade |
10:10:05 - 18-Sep-26 |
| Buy* | 15,600 | 68.10p | Ordinary |
10:09:55 - 18-Sep-26 |
| Sell* | 1 | 68.10p | Automatic Execution |
10:00:55 - 18-Sep-26 |
| Sell* | 700 | 68.10p | Automatic Execution |
10:00:55 - 18-Sep-26 |
| Sell* | 258 | 68.10p | Automatic Execution |
10:00:55 - 18-Sep-26 |
| Sell* | 2 | 68.10p | Automatic Execution |
10:00:55 - 18-Sep-26 |
| Buy* | 5,811 | 68.334p | Ordinary |
09:59:18 - 18-Sep-26 |
| Sell* | 951 | 68.20p | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 49 | 68.20p | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 29 | 68.20p | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 1,400 | 68.30p | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 1,921 | 68.30p | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 279 | 68.30p | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 45 | 68.60p | SI Trade |
09:47:34 - 18-Sep-26 |
| Sell* | 100 | 68.20p | SI Trade |
09:45:40 - 18-Sep-26 |
| Sell* | 279 | 68.20p | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 100 | 68.20p | SI Trade |
09:41:58 - 18-Sep-26 |
| Buy* | 375 | 68.60p | Automatic Execution |
09:41:58 - 18-Sep-26 |
| Buy* | 1,447 | 68.30p | Automatic Execution |
09:34:42 - 18-Sep-26 |
| Buy* | 1,056 | 68.20p | Automatic Execution |
09:34:42 - 18-Sep-26 |
| Buy* | 1,734 | 68.20p | Automatic Execution |
09:34:42 - 18-Sep-26 |
| Buy* | 12 | 68.20p | Automatic Execution |
09:34:42 - 18-Sep-26 |
| Buy* | 3,608 | 68.20p | Automatic Execution |
09:34:42 - 18-Sep-26 |
| Buy* | 10,000 | 68.16p | Ordinary |
09:33:06 - 18-Sep-26 |
| Buy* | 2,000 | 68.082p | Ordinary |
09:30:49 - 18-Sep-26 |
| Sell* | 100 | 67.80p | SI Trade |
09:26:29 - 18-Sep-26 |
| Buy* | 311 | 68.20p | Automatic Execution |
09:26:29 - 18-Sep-26 |
| Buy* | 274 | 68.20p | Automatic Execution |
09:22:19 - 18-Sep-26 |
| Buy* | 1 | 68.00p | Automatic Execution |
09:19:34 - 18-Sep-26 |
| Buy* | 7,661 | 67.90p | Automatic Execution |
09:19:34 - 18-Sep-26 |
| Buy* | 9,334 | 67.90p | Automatic Execution |
09:19:34 - 18-Sep-26 |
| Buy* | 403 | 67.80p | Automatic Execution |
09:19:34 - 18-Sep-26 |
| Buy* | 4 | 67.80p | SI Trade |
09:17:14 - 18-Sep-26 |
| Buy* | 280 | 67.60p | SI Trade |
09:14:37 - 18-Sep-26 |
| Sell* | 683 | 67.40p | SI Trade |
09:01:26 - 18-Sep-26 |
| Buy* | 2,800 | 67.6316p | Ordinary |
08:57:37 - 18-Sep-26 |
| Buy* | 10,095 | 67.788p | Ordinary |
08:57:05 - 18-Sep-26 |
| Buy* | 2,198 | 67.6728p | Ordinary |
08:56:32 - 18-Sep-26 |
| Buy* | 2,332 | 67.50p | Automatic Execution |
08:52:25 - 18-Sep-26 |
| Buy* | 1,089 | 67.30p | Automatic Execution |
08:52:21 - 18-Sep-26 |
| Buy* | 29 | 67.30p | Automatic Execution |
08:52:21 - 18-Sep-26 |
| Buy* | 1 | 67.30p | SI Trade |
08:50:39 - 18-Sep-26 |
| Sell* | 300 | 66.863p | Ordinary |
08:47:58 - 18-Sep-26 |
| Sell* | 3 | 67.30p | Automatic Execution |
08:47:15 - 18-Sep-26 |
| Sell* | 1,131 | 67.40p | Automatic Execution |
08:47:15 - 18-Sep-26 |
| Sell* | 418 | 67.40p | Automatic Execution |
08:47:15 - 18-Sep-26 |
| Sell* | 525 | 67.50p | Automatic Execution |
08:46:30 - 18-Sep-26 |
| Sell* | 352 | 67.50p | Automatic Execution |
08:46:30 - 18-Sep-26 |