Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,518 83.494p SI Trade
Negotiated Trade
 16:47:05 - 07-Aug-26
Buy* 138 83.60p SI Trade
 16:35:09 - 07-Aug-26
Buy* 1,604 83.60p SI Trade
 16:35:09 - 07-Aug-26
Buy* 1,004 83.60p SI Trade
 16:35:09 - 07-Aug-26
Buy* 2,907 83.60p SI Trade
 16:35:09 - 07-Aug-26
Sell* 315,534 83.60p Uncrossing Trade
 16:35:09 - 07-Aug-26
Buy* 243 83.20p Automatic Execution
 16:29:56 - 07-Aug-26
Buy* 25 83.20p Automatic Execution
 16:29:56 - 07-Aug-26
Buy* 426 83.20p Automatic Execution
 16:29:56 - 07-Aug-26
Sell* 7 82.90p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 155 82.80p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 369 82.80p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 109 82.90p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 208 82.90p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 31 83.00p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 1 83.00p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 1,077 82.90p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 500 83.00p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 396 83.00p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 1,843 83.00p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 1,272 83.00p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 84 83.00p Automatic Execution
 16:29:47 - 07-Aug-26
Sell* 2,500 83.07p Ordinary
 16:27:28 - 07-Aug-26
Buy* 650 83.10p Automatic Execution
 16:25:26 - 07-Aug-26
Buy* 33 83.10p Automatic Execution
 16:25:26 - 07-Aug-26
Buy* 18 83.10p Automatic Execution
 16:25:15 - 07-Aug-26
Buy* 728 83.10p Automatic Execution
 16:25:15 - 07-Aug-26
Buy* 56 83.10p Automatic Execution
 16:25:15 - 07-Aug-26
Buy* 24 83.10p Automatic Execution
 16:25:15 - 07-Aug-26
Buy* 15 83.10p Automatic Execution
 16:25:15 - 07-Aug-26
Buy* 16 83.10p Automatic Execution
 16:25:15 - 07-Aug-26
Buy* 322 83.10p Automatic Execution
 16:25:15 - 07-Aug-26
Sell* 1,551 83.00p Automatic Execution
 16:21:14 - 07-Aug-26
Sell* 700 83.00p Automatic Execution
 16:21:14 - 07-Aug-26
Sell* 700 83.00p Automatic Execution
 16:21:14 - 07-Aug-26
Sell* 700 83.00p Automatic Execution
 16:21:14 - 07-Aug-26
Sell* 1,897 83.00p Automatic Execution
 16:21:14 - 07-Aug-26
Sell* 714 83.00p Automatic Execution
 16:20:57 - 07-Aug-26
Sell* 15 83.00p Automatic Execution
 16:20:57 - 07-Aug-26
Sell* 113 82.90p Automatic Execution
 16:20:04 - 07-Aug-26
Sell* 626 82.90p Automatic Execution
 16:20:04 - 07-Aug-26
Buy* 575 83.20p SI Trade
 16:16:09 - 07-Aug-26
Buy* 29 83.20p SI Trade
 16:14:22 - 07-Aug-26
Buy* 552 83.00p Automatic Execution
 16:10:09 - 07-Aug-26
Buy* 276 83.00p Automatic Execution
 16:10:09 - 07-Aug-26
Sell* 57 83.00p Automatic Execution
 16:10:03 - 07-Aug-26
Sell* 1,321 83.00p Automatic Execution
 16:10:03 - 07-Aug-26
Sell* 234 83.10p Automatic Execution
 16:10:01 - 07-Aug-26
Sell* 81 83.10p Automatic Execution
 16:10:01 - 07-Aug-26
Sell* 1,601 83.10p Automatic Execution
 16:10:01 - 07-Aug-26
Sell* 1 83.20p Automatic Execution
 16:10:01 - 07-Aug-26
Sell* 1,617 83.20p Automatic Execution
 16:09:42 - 07-Aug-26
Sell* 2 83.20p Automatic Execution
 16:09:42 - 07-Aug-26
Buy* 4,000 83.23p Ordinary
 16:07:31 - 07-Aug-26
Buy* 1,802 83.2298p Ordinary
 16:07:04 - 07-Aug-26
Sell* 2 83.20p Automatic Execution
 16:05:53 - 07-Aug-26
Buy* 3,583 83.1528p Ordinary
 16:05:38 - 07-Aug-26
Buy* 278 83.30p SI Trade
 16:04:44 - 07-Aug-26
Buy* 7 83.20p Automatic Execution
 16:04:11 - 07-Aug-26
Buy* 30 83.10p Automatic Execution
 16:04:07 - 07-Aug-26
Buy* 4,811 83.10p Automatic Execution
 16:04:07 - 07-Aug-26
Sell* 258 83.00p Automatic Execution
 16:01:50 - 07-Aug-26
Sell* 246 83.00p Automatic Execution
 16:01:50 - 07-Aug-26
Sell* 189 83.10p Automatic Execution
 16:01:36 - 07-Aug-26
Sell* 6 83.10p Automatic Execution
 16:01:25 - 07-Aug-26
Sell* 5,000 83.115p Ordinary
 16:01:22 - 07-Aug-26
Sell* 168 83.10p Automatic Execution
 16:00:39 - 07-Aug-26
Sell* 363 83.10p Automatic Execution
 16:00:39 - 07-Aug-26
Buy* 50 83.40p SI Trade
 16:00:35 - 07-Aug-26
Sell* 471 83.20p Automatic Execution
 16:00:35 - 07-Aug-26
Sell* 7,211 83.20p Automatic Execution
 16:00:35 - 07-Aug-26
Sell* 629 83.20p Automatic Execution
 16:00:35 - 07-Aug-26
Sell* 1,471 83.20p Automatic Execution
 16:00:35 - 07-Aug-26
Sell* 300 83.20p Automatic Execution
 16:00:35 - 07-Aug-26
Sell* 231 83.20p Automatic Execution
 16:00:35 - 07-Aug-26
Sell* 169 83.20p Automatic Execution
 16:00:35 - 07-Aug-26
Buy* 100 83.40p SI Trade
 16:00:03 - 07-Aug-26
Buy* 1,501 83.40p SI Trade
 15:59:08 - 07-Aug-26
Buy* 1,787 83.40p SI Trade
 15:57:55 - 07-Aug-26
Buy* 1,619 83.40p SI Trade
 15:55:28 - 07-Aug-26
Buy* 3,581 83.2036p Ordinary
 15:53:50 - 07-Aug-26
Sell* 935 83.10p Automatic Execution
 15:49:34 - 07-Aug-26
Sell* 452 83.10p Automatic Execution
 15:49:34 - 07-Aug-26
Sell* 344 83.20p Automatic Execution
 15:49:31 - 07-Aug-26
Sell* 312 83.30p Automatic Execution
 15:49:31 - 07-Aug-26
Sell* 24 83.30p Automatic Execution
 15:49:31 - 07-Aug-26
Sell* 1,450 83.40p Automatic Execution
 15:48:12 - 07-Aug-26
Sell* 626 83.40p Automatic Execution
 15:48:12 - 07-Aug-26
Sell* 20,000 83.4227p Ordinary
 15:48:10 - 07-Aug-26
Sell* 200 83.60p Automatic Execution
 15:46:57 - 07-Aug-26
Sell* 8 83.60p Automatic Execution
 15:46:57 - 07-Aug-26
Sell* 1,496 83.60p Automatic Execution
 15:46:57 - 07-Aug-26
Sell* 193 83.60p Automatic Execution
 15:45:32 - 07-Aug-26
Sell* 778 83.60p Automatic Execution
 15:45:32 - 07-Aug-26
Sell* 125 83.60p Automatic Execution
 15:45:32 - 07-Aug-26
Sell* 1,663 83.70p Automatic Execution
 15:39:31 - 07-Aug-26
Sell* 541 83.70p Automatic Execution
 15:39:31 - 07-Aug-26
Buy* 781 83.80p SI Trade
 15:36:16 - 07-Aug-26
Sell* 1,588 83.80p Automatic Execution
 15:36:16 - 07-Aug-26
Buy* 50 83.80p Automatic Execution
 15:35:58 - 07-Aug-26
Buy* 668 83.80p Automatic Execution
 15:35:05 - 07-Aug-26
Sell* 133 83.50p Automatic Execution
 15:30:02 - 07-Aug-26
Sell* 274 83.50p Automatic Execution
 15:30:02 - 07-Aug-26
Sell* 633 83.50p Automatic Execution
 15:30:02 - 07-Aug-26
Sell* 634 83.50p Automatic Execution
 15:30:02 - 07-Aug-26
Sell* 48 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 309 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 394 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 229 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 1,558 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 113 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 1,506 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 293 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 101 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 1,854 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 46 83.50p Automatic Execution
 15:30:01 - 07-Aug-26
Sell* 1,500 83.6604p Ordinary
 15:29:34 - 07-Aug-26
Buy* 37 83.80p Automatic Execution
 15:29:22 - 07-Aug-26
Buy* 414 83.80p Automatic Execution
 15:29:06 - 07-Aug-26
Buy* 243 83.80p Automatic Execution
 15:29:06 - 07-Aug-26
Buy* 3 83.80p Automatic Execution
 15:29:06 - 07-Aug-26
Buy* 809 83.80p Automatic Execution
 15:29:06 - 07-Aug-26
Sell* 809 83.60p Automatic Execution
 15:27:55 - 07-Aug-26
Sell* 35 83.60p Automatic Execution
 15:27:55 - 07-Aug-26
Buy* 827 83.80p Automatic Execution
 15:27:55 - 07-Aug-26
Buy* 118 83.80p Automatic Execution
 15:27:55 - 07-Aug-26
Buy* 59 83.80p Automatic Execution
 15:27:55 - 07-Aug-26
Buy* 297 83.80p Automatic Execution
 15:27:21 - 07-Aug-26
Buy* 231 83.80p Automatic Execution
 15:27:21 - 07-Aug-26
Buy* 447 83.70p Automatic Execution
 15:26:49 - 07-Aug-26
Buy* 20 83.70p Automatic Execution
 15:26:49 - 07-Aug-26
Buy* 200 83.70p Automatic Execution
 15:26:49 - 07-Aug-26
Sell* 312 83.60p Automatic Execution
 15:21:22 - 07-Aug-26
Sell* 347 83.50p Automatic Execution
 15:21:18 - 07-Aug-26
Sell* 246 83.50p Automatic Execution
 15:21:18 - 07-Aug-26
Sell* 7,120 83.50p Automatic Execution
 15:21:18 - 07-Aug-26
Sell* 85 83.60p Automatic Execution
 15:21:11 - 07-Aug-26
Buy* 436 83.80p Automatic Execution
 15:21:11 - 07-Aug-26
Buy* 2 83.80p Automatic Execution
 15:21:11 - 07-Aug-26
Buy* 1,343 83.80p Automatic Execution
 15:21:11 - 07-Aug-26
Buy* 44 83.60p Automatic Execution
 15:18:12 - 07-Aug-26
Buy* 2 83.60p Automatic Execution
 15:18:06 - 07-Aug-26
Buy* 728 83.60p Automatic Execution
 15:18:06 - 07-Aug-26
Sell* 3 83.22p Ordinary
 15:15:19 - 07-Aug-26
Buy* 2 83.516p Ordinary
 15:15:18 - 07-Aug-26
Buy* 1,055 83.50p Automatic Execution
 15:14:13 - 07-Aug-26
Buy* 12 83.50p Automatic Execution
 15:14:13 - 07-Aug-26
Buy* 8 83.50p Automatic Execution
 15:14:13 - 07-Aug-26
Buy* 520 83.50p Automatic Execution
 15:14:13 - 07-Aug-26
Buy* 500 83.50p Automatic Execution
 15:13:10 - 07-Aug-26
Sell* 3 83.12p Ordinary
 15:11:14 - 07-Aug-26
Sell* 222 83.10p Automatic Execution
 15:10:12 - 07-Aug-26
Buy* 11 83.40p SI Trade
 15:07:14 - 07-Aug-26
Buy* 4 83.40p SI Trade
 15:07:14 - 07-Aug-26
Sell* 1,503 83.20p Automatic Execution
 15:07:14 - 07-Aug-26
Sell* 106 83.20p Automatic Execution
 15:07:14 - 07-Aug-26
Sell* 3 83.20p Automatic Execution
 15:07:14 - 07-Aug-26
Sell* 80 83.20p Automatic Execution
 15:07:14 - 07-Aug-26
Sell* 778 83.30p Automatic Execution
 15:01:22 - 07-Aug-26
Sell* 989 83.30p Automatic Execution
 15:01:22 - 07-Aug-26
Buy* 390 83.30p Automatic Execution
 15:01:08 - 07-Aug-26
Buy* 15 83.30p Automatic Execution
 15:00:55 - 07-Aug-26
Buy* 645 83.30p Automatic Execution
 15:00:55 - 07-Aug-26
Buy* 110 83.20p Automatic Execution
 15:00:51 - 07-Aug-26
Buy* 183 83.20p Automatic Execution
 15:00:51 - 07-Aug-26
Buy* 98 83.20p Automatic Execution
 15:00:51 - 07-Aug-26
Buy* 563 83.20p Automatic Execution
 15:00:51 - 07-Aug-26
Buy* 563 83.20p Automatic Execution
 15:00:51 - 07-Aug-26
Sell* 733 83.20p Automatic Execution
 15:00:49 - 07-Aug-26
Sell* 659 83.30p Automatic Execution
 15:00:48 - 07-Aug-26
Sell* 869 83.30p Automatic Execution
 15:00:48 - 07-Aug-26
Sell* 1,031 83.30p Automatic Execution
 15:00:48 - 07-Aug-26
Sell* 661 83.30p Automatic Execution
 15:00:48 - 07-Aug-26
Sell* 1,186 83.30p Automatic Execution
 15:00:48 - 07-Aug-26
Sell* 53 83.30p Automatic Execution
 15:00:48 - 07-Aug-26
Sell* 56 83.40p Automatic Execution
 15:00:37 - 07-Aug-26
Sell* 180 83.40p Automatic Execution
 15:00:37 - 07-Aug-26
Buy* 501 83.50p Automatic Execution
 15:00:35 - 07-Aug-26
Buy* 1,500 83.43p Ordinary
 14:59:48 - 07-Aug-26
Sell* 478 83.40p Automatic Execution
 14:59:31 - 07-Aug-26
Buy* 368 83.50p Automatic Execution
 14:59:31 - 07-Aug-26
Buy* 72 83.50p Automatic Execution
 14:59:31 - 07-Aug-26
Unknown* 16 83.50p OTC Trade
 14:58:12 - 07-Aug-26
Buy* 17 83.50p SI Trade
 14:58:12 - 07-Aug-26
Unknown* 18 83.30p OTC Trade
 14:58:00 - 07-Aug-26
Sell* 19 83.30p SI Trade
 14:58:00 - 07-Aug-26
Sell* 155 83.40p Automatic Execution
 14:53:30 - 07-Aug-26
Sell* 518 83.40p Automatic Execution
 14:53:30 - 07-Aug-26
Sell* 380 83.40p Automatic Execution
 14:53:14 - 07-Aug-26
Sell* 1,504 83.40p Automatic Execution
 14:53:04 - 07-Aug-26
Sell* 355 83.40p Automatic Execution
 14:53:04 - 07-Aug-26
Sell* 1,736 83.40p Automatic Execution
 14:53:04 - 07-Aug-26
Sell* 777 83.40p Automatic Execution
 14:53:04 - 07-Aug-26
Sell* 13 83.40p Automatic Execution
 14:53:04 - 07-Aug-26
Sell* 11 83.50p Automatic Execution
 14:53:04 - 07-Aug-26
Sell* 809 83.50p Automatic Execution
 14:53:04 - 07-Aug-26
Buy* 90 83.70p Automatic Execution
 14:53:04 - 07-Aug-26
Buy* 626 83.70p Automatic Execution
 14:53:04 - 07-Aug-26
Buy* 400 83.70p Automatic Execution
 14:53:04 - 07-Aug-26
Buy* 100 83.70p Automatic Execution
 14:51:53 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20