Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Martens (DOCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 283,377 68.00p Uncrossing Trade
 16:35:11 - 09-Oct-26
Buy* 334 68.50p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 1 68.50p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 23 68.50p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 7 68.50p Automatic Execution
 16:29:55 - 09-Oct-26
Buy* 5 68.50p SI Trade
 16:29:30 - 09-Oct-26
Sell* 405 68.30p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 93 68.40p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 127 68.40p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 436 68.40p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 113 68.40p Automatic Execution
 16:29:30 - 09-Oct-26
Sell* 82 68.40p Automatic Execution
 16:29:19 - 09-Oct-26
Sell* 55 68.40p Automatic Execution
 16:29:18 - 09-Oct-26
Sell* 140 68.40p Automatic Execution
 16:28:56 - 09-Oct-26
Sell* 94 68.40p Automatic Execution
 16:28:55 - 09-Oct-26
Sell* 46 68.40p Automatic Execution
 16:28:32 - 09-Oct-26
Sell* 45 68.40p Automatic Execution
 16:27:52 - 09-Oct-26
Sell* 41 68.40p Automatic Execution
 16:25:47 - 09-Oct-26
Sell* 6 68.40p Automatic Execution
 16:25:26 - 09-Oct-26
Sell* 317 68.50p Automatic Execution
 16:25:26 - 09-Oct-26
Sell* 359 68.50p Automatic Execution
 16:25:26 - 09-Oct-26
Sell* 7 68.50p Automatic Execution
 16:25:26 - 09-Oct-26
Sell* 13 68.50p Automatic Execution
 16:25:26 - 09-Oct-26
Sell* 879 68.50p Automatic Execution
 16:25:26 - 09-Oct-26
Sell* 67 68.50p Automatic Execution
 16:25:26 - 09-Oct-26
Buy* 1,656 68.80p SI Trade
 16:15:28 - 09-Oct-26
Buy* 1,236 68.80p SI Trade
 16:15:04 - 09-Oct-26
Buy* 1 68.76p Ordinary
 16:08:22 - 09-Oct-26
Buy* 226 68.70p Automatic Execution
 16:04:21 - 09-Oct-26
Buy* 792 68.70p Automatic Execution
 16:04:21 - 09-Oct-26
Buy* 1,107 68.60p Automatic Execution
 16:02:43 - 09-Oct-26
Buy* 9,466 68.60p Automatic Execution
 16:02:42 - 09-Oct-26
Buy* 8,958 68.60p Automatic Execution
 16:02:42 - 09-Oct-26
Buy* 193 68.60p Automatic Execution
 16:02:42 - 09-Oct-26
Buy* 800 68.50p Automatic Execution
 16:02:42 - 09-Oct-26
Buy* 709 68.50p Automatic Execution
 16:02:42 - 09-Oct-26
Sell* 24 68.30p Automatic Execution
 15:58:20 - 09-Oct-26
Sell* 272 68.40p Automatic Execution
 15:58:20 - 09-Oct-26
Sell* 641 68.40p Automatic Execution
 15:58:20 - 09-Oct-26
Buy* 1,052 68.50p Automatic Execution
 15:51:37 - 09-Oct-26
Buy* 77 68.50p Automatic Execution
 15:51:37 - 09-Oct-26
Buy* 51 68.50p Automatic Execution
 15:48:39 - 09-Oct-26
Buy* 288 68.50p Automatic Execution
 15:48:39 - 09-Oct-26
Buy* 547 68.40p Automatic Execution
 15:48:39 - 09-Oct-26
Buy* 272 68.40p Automatic Execution
 15:48:39 - 09-Oct-26
Buy* 60 68.40p SI Trade
 15:48:38 - 09-Oct-26
Sell* 790 68.20p Automatic Execution
 15:48:38 - 09-Oct-26
Sell* 95 68.20p Automatic Execution
 15:48:38 - 09-Oct-26
Sell* 81 68.30p Automatic Execution
 15:48:38 - 09-Oct-26
Buy* 4,362 68.4199p Ordinary
 15:47:54 - 09-Oct-26
Buy* 1 68.60p SI Trade
 15:47:00 - 09-Oct-26
Sell* 300 68.30p Automatic Execution
 15:47:00 - 09-Oct-26
Sell* 254 68.30p Automatic Execution
 15:47:00 - 09-Oct-26
Buy* 409 68.50p Automatic Execution
 15:34:45 - 09-Oct-26
Sell* 1 68.30p Automatic Execution
 15:31:00 - 09-Oct-26
Buy* 2 68.60p SI Trade
 15:30:55 - 09-Oct-26
Sell* 2 68.30p Automatic Execution
 15:30:55 - 09-Oct-26
Sell* 1 68.30p Automatic Execution
 15:23:11 - 09-Oct-26
Buy* 500 68.60p SI Trade
 15:21:41 - 09-Oct-26
Sell* 1,275 68.20p Automatic Execution
 14:48:56 - 09-Oct-26
Buy* 209 68.40p Automatic Execution
 14:48:56 - 09-Oct-26
Buy* 207 68.40p Automatic Execution
 14:48:56 - 09-Oct-26
Sell* 152 68.20p Automatic Execution
 14:48:56 - 09-Oct-26
Buy* 1,039 68.50p Automatic Execution
 14:48:56 - 09-Oct-26
Buy* 2,289 68.50p Automatic Execution
 14:48:56 - 09-Oct-26
Buy* 545 68.50p Automatic Execution
 14:48:56 - 09-Oct-26
Sell* 72 68.072p Ordinary
 14:48:18 - 09-Oct-26
Sell* 360 68.30p SI Trade
 14:44:36 - 09-Oct-26
Sell* 74 68.40p Automatic Execution
 14:44:36 - 09-Oct-26
Buy* 1,436 68.50p Automatic Execution
 14:39:18 - 09-Oct-26
Buy* 84 68.50p Automatic Execution
 14:39:18 - 09-Oct-26
Buy* 84,445 68.50p SI Trade
 14:39:18 - 09-Oct-26
Buy* 10 68.50p SI Trade
 14:38:16 - 09-Oct-26
Buy* 74 68.40p Automatic Execution
 14:36:20 - 09-Oct-26
Buy* 34 68.40p Automatic Execution
 14:36:20 - 09-Oct-26
Buy* 256 68.40p Automatic Execution
 14:36:20 - 09-Oct-26
Sell* 947 68.20p Automatic Execution
 14:36:20 - 09-Oct-26
Buy* 734 68.50p SI Trade
 14:33:45 - 09-Oct-26
Buy* 44 68.50p SI Trade
 14:30:40 - 09-Oct-26
Buy* 7 68.40p Automatic Execution
 14:30:40 - 09-Oct-26
Buy* 332 68.30p Automatic Execution
 14:30:40 - 09-Oct-26
Sell* 778 68.10p Automatic Execution
 14:30:40 - 09-Oct-26
Sell* 332 68.10p Automatic Execution
 14:30:40 - 09-Oct-26
Buy* 1,179 68.30p Automatic Execution
 14:30:40 - 09-Oct-26
Buy* 250 68.60p SI Trade
 14:29:29 - 09-Oct-26
Sell* 6 68.00p SI Trade
 14:29:29 - 09-Oct-26
Unknown* 800 68.35p OTC Trade
 14:10:06 - 09-Oct-26
Unknown* 3,812 68.35p OTC Trade
 14:10:06 - 09-Oct-26
Sell* 7,130 68.1877p Ordinary
 13:57:19 - 09-Oct-26
Sell* 1,417 68.40p Automatic Execution
 13:54:02 - 09-Oct-26
Sell* 648 68.40p Automatic Execution
 13:54:02 - 09-Oct-26
Sell* 1,377 68.40p Automatic Execution
 13:54:02 - 09-Oct-26
Sell* 205 68.50p Automatic Execution
 13:54:02 - 09-Oct-26
Sell* 123 68.50p Automatic Execution
 13:54:02 - 09-Oct-26
Buy* 3 69.10p SI Trade
 13:34:44 - 09-Oct-26
Buy* 313 69.20p Automatic Execution
 13:28:56 - 09-Oct-26
Buy* 8,261 68.70p Automatic Execution
 13:25:03 - 09-Oct-26
Buy* 7,610 68.70p Automatic Execution
 13:25:03 - 09-Oct-26
Buy* 1,074 68.60p Automatic Execution
 13:25:03 - 09-Oct-26
Buy* 1,111 68.60p Automatic Execution
 13:25:03 - 09-Oct-26
Buy* 494 68.60p Automatic Execution
 13:25:03 - 09-Oct-26
Buy* 647 68.60p Automatic Execution
 13:25:03 - 09-Oct-26
Buy* 1,172 68.60p Automatic Execution
 13:25:03 - 09-Oct-26
Buy* 228 68.60p Automatic Execution
 13:25:03 - 09-Oct-26
Buy* 741 68.40p Automatic Execution
 13:24:24 - 09-Oct-26
Sell* 741 68.40p Automatic Execution
 13:24:24 - 09-Oct-26
Buy* 9 68.80p SI Trade
 13:24:20 - 09-Oct-26
Buy* 741 68.60p Automatic Execution
 13:24:20 - 09-Oct-26
Buy* 16 68.60p Automatic Execution
 13:24:20 - 09-Oct-26
Sell* 661 68.30p Automatic Execution
 13:24:20 - 09-Oct-26
Sell* 12 68.40p Automatic Execution
 13:24:20 - 09-Oct-26
Sell* 14 68.40p Automatic Execution
 13:24:20 - 09-Oct-26
Sell* 751 68.40p Automatic Execution
 13:24:20 - 09-Oct-26
Sell* 2,441 68.40p Automatic Execution
 13:24:20 - 09-Oct-26
Sell* 1,103 68.40p Automatic Execution
 13:24:20 - 09-Oct-26
Buy* 14 68.70p Ordinary
 12:58:59 - 09-Oct-26
Buy* 3 68.80p SI Trade
 12:58:11 - 09-Oct-26
Buy* 10 68.792p Ordinary
 12:16:30 - 09-Oct-26
Sell* 43 68.414p Ordinary
 12:11:07 - 09-Oct-26
Buy* 157 68.70p Automatic Execution
 12:05:56 - 09-Oct-26
Buy* 9,816 68.60p Automatic Execution
 11:57:37 - 09-Oct-26
Buy* 7,646 68.60p Automatic Execution
 11:57:37 - 09-Oct-26
Buy* 868 68.50p Automatic Execution
 11:57:37 - 09-Oct-26
Buy* 1,189 68.50p Automatic Execution
 11:57:37 - 09-Oct-26
Buy* 11 68.50p Automatic Execution
 11:53:16 - 09-Oct-26
Buy* 811 68.50p Automatic Execution
 11:52:46 - 09-Oct-26
Buy* 1,039 68.50p Automatic Execution
 11:52:46 - 09-Oct-26
Buy* 339 68.50p Automatic Execution
 11:52:46 - 09-Oct-26
Sell* 1,107 68.40p Automatic Execution
 11:52:46 - 09-Oct-26
Sell* 1,185 68.40p Automatic Execution
 11:52:46 - 09-Oct-26
Buy* 2,000 68.50p Automatic Execution
 11:47:12 - 09-Oct-26
Buy* 900 68.50p Automatic Execution
 11:47:12 - 09-Oct-26
Buy* 1 68.70p SI Trade
 11:46:59 - 09-Oct-26
Unknown* 80 68.50p SI Trade
 11:46:59 - 09-Oct-26
Buy* 354 68.50p Automatic Execution
 11:46:59 - 09-Oct-26
Sell* 14,683 68.50p Automatic Execution
 11:46:59 - 09-Oct-26
Sell* 789 68.50p Automatic Execution
 11:46:59 - 09-Oct-26
Sell* 981 68.50p Automatic Execution
 11:29:40 - 09-Oct-26
Sell* 812 68.50p Automatic Execution
 11:19:13 - 09-Oct-26
Sell* 2,735 68.50p Automatic Execution
 11:15:42 - 09-Oct-26
Sell* 1,600 68.70p Automatic Execution
 11:15:42 - 09-Oct-26
Sell* 7,092 68.90p Automatic Execution
 11:11:59 - 09-Oct-26
Sell* 1,090 69.00p Automatic Execution
 11:11:59 - 09-Oct-26
Unknown* 0 69.10p SI Trade
 11:06:19 - 09-Oct-26
Buy* 4,036 69.30p Automatic Execution
 10:56:34 - 09-Oct-26
Sell* 2,000 69.30p Automatic Execution
 10:56:34 - 09-Oct-26
Buy* 710 69.4198p Ordinary
 10:56:20 - 09-Oct-26
Buy* 4,045 69.20p Automatic Execution
 10:53:12 - 09-Oct-26
Buy* 1,455 69.20p Automatic Execution
 10:53:12 - 09-Oct-26
Buy* 1,779 69.20p Automatic Execution
 10:53:12 - 09-Oct-26
Buy* 278 69.20p Automatic Execution
 10:53:12 - 09-Oct-26
Sell* 258 69.00p Automatic Execution
 10:46:50 - 09-Oct-26
Sell* 1,593 69.10p Automatic Execution
 10:46:50 - 09-Oct-26
Buy* 7,177 69.312p Ordinary
 10:36:21 - 09-Oct-26
Buy* 4 69.50p SI Trade
 10:34:41 - 09-Oct-26
Sell* 53,258 69.1442p Ordinary
 10:24:51 - 09-Oct-26
Sell* 45 69.10p Automatic Execution
 10:22:30 - 09-Oct-26
Sell* 782 69.10p Automatic Execution
 10:22:30 - 09-Oct-26
Sell* 303 68.922p Ordinary
 10:20:55 - 09-Oct-26
Buy* 1,200 69.60p Automatic Execution
 09:57:02 - 09-Oct-26
Buy* 593 69.40p Automatic Execution
 09:56:45 - 09-Oct-26
Buy* 1,700 69.30p Automatic Execution
 09:56:43 - 09-Oct-26
Buy* 1,387 69.10p Automatic Execution
 09:56:25 - 09-Oct-26
Buy* 2,500 69.10p Automatic Execution
 09:56:25 - 09-Oct-26
Buy* 7 69.191p Ordinary
 09:49:16 - 09-Oct-26
Buy* 43 69.183p Ordinary
 09:48:12 - 09-Oct-26
Buy* 1 69.291p Ordinary
 09:36:22 - 09-Oct-26
Sell* 7,704 69.20p Automatic Execution
 09:36:00 - 09-Oct-26
Sell* 7,144 69.20p Automatic Execution
 09:36:00 - 09-Oct-26
Sell* 895 69.20p Automatic Execution
 09:36:00 - 09-Oct-26
Sell* 1,505 69.20p Automatic Execution
 09:36:00 - 09-Oct-26
Sell* 1,578 69.30p Automatic Execution
 09:36:00 - 09-Oct-26
Buy* 502 69.40p Automatic Execution
 09:34:57 - 09-Oct-26
Buy* 959 69.40p Automatic Execution
 09:34:57 - 09-Oct-26
Buy* 11,717 69.5893p Ordinary
 09:32:03 - 09-Oct-26
Buy* 1 69.40p SI Trade
 09:31:56 - 09-Oct-26
Buy* 8,426 69.20p Automatic Execution
 09:31:56 - 09-Oct-26
Buy* 7,764 69.20p Automatic Execution
 09:31:56 - 09-Oct-26
Buy* 36 69.10p Automatic Execution
 09:31:56 - 09-Oct-26
Buy* 1,741 69.10p Automatic Execution
 09:31:56 - 09-Oct-26
Buy* 3,800 69.10p Automatic Execution
 09:30:24 - 09-Oct-26
Buy* 984 69.10p Automatic Execution
 09:30:09 - 09-Oct-26
Buy* 5,100 69.10p Automatic Execution
 09:30:09 - 09-Oct-26
Sell* 4,324 68.60p Automatic Execution
 09:27:23 - 09-Oct-26
Sell* 13,084 69.00p Automatic Execution
 09:27:23 - 09-Oct-26
Sell* 6,916 69.00p Automatic Execution
 09:27:23 - 09-Oct-26
Buy* 1,597 69.30p Automatic Execution
 09:22:18 - 09-Oct-26
Sell* 6,542 69.20p Automatic Execution
 09:22:12 - 09-Oct-26
Sell* 1,081 69.20p Automatic Execution
 09:22:12 - 09-Oct-26
Sell* 1,250 69.20p Automatic Execution
 09:22:12 - 09-Oct-26
Sell* 25 69.20p Automatic Execution
 09:22:12 - 09-Oct-26
Sell* 1,327 69.20p Automatic Execution
 09:22:12 - 09-Oct-26
Sell* 6 69.20p Automatic Execution
 09:22:12 - 09-Oct-26
Buy* 6 69.70p SI Trade
 09:22:01 - 09-Oct-26
Buy* 1 69.70p SI Trade
 09:21:59 - 09-Oct-26
Sell* 7,066 69.60p Automatic Execution
 09:21:59 - 09-Oct-26
Sell* 2,939 69.60p Automatic Execution
 09:21:59 - 09-Oct-26
Sell* 4,771 69.60p Automatic Execution
 09:21:59 - 09-Oct-26
Sell* 29 69.70p Automatic Execution
 09:21:59 - 09-Oct-26
Buy* 200 70.10p Automatic Execution
 09:11:58 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45