| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,587 | 75.90p | Automatic Execution |
16:35:27 - 17-Jul-26 |
| Buy* | 1,197 | 75.90p | Automatic Execution |
16:35:27 - 17-Jul-26 |
| Buy* | 278,207 | 75.90p | Suspected BUY Trade |
16:35:27 - 17-Jul-26 |
| Buy* | 991 | 76.00p | Automatic Execution |
16:29:40 - 17-Jul-26 |
| Buy* | 174 | 76.00p | Automatic Execution |
16:29:40 - 17-Jul-26 |
| Buy* | 12 | 76.00p | Automatic Execution |
16:29:39 - 17-Jul-26 |
| Buy* | 672 | 76.00p | Automatic Execution |
16:29:34 - 17-Jul-26 |
| Buy* | 991 | 76.00p | Automatic Execution |
16:29:34 - 17-Jul-26 |
| Buy* | 390 | 76.00p | Automatic Execution |
16:29:34 - 17-Jul-26 |
| Buy* | 861 | 75.90p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Buy* | 847 | 75.90p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Buy* | 1,631 | 75.90p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Buy* | 985 | 75.90p | Automatic Execution |
16:29:30 - 17-Jul-26 |
| Buy* | 708 | 75.80p | Automatic Execution |
16:29:27 - 17-Jul-26 |
| Sell* | 1,176 | 75.60p | Automatic Execution |
16:29:27 - 17-Jul-26 |
| Sell* | 297 | 75.70p | Automatic Execution |
16:29:27 - 17-Jul-26 |
| Sell* | 238 | 75.70p | Automatic Execution |
16:29:27 - 17-Jul-26 |
| Sell* | 65 | 75.70p | Automatic Execution |
16:29:25 - 17-Jul-26 |
| Buy* | 2,619 | 75.8092p | Ordinary |
16:28:35 - 17-Jul-26 |
| Sell* | 2,000 | 75.742p | Ordinary |
16:28:27 - 17-Jul-26 |
| Sell* | 539 | 75.70p | Automatic Execution |
16:26:58 - 17-Jul-26 |
| Sell* | 984 | 75.70p | Automatic Execution |
16:26:58 - 17-Jul-26 |
| Buy* | 1,698 | 75.9183p | Ordinary |
16:26:15 - 17-Jul-26 |
| Sell* | 848 | 76.00p | Automatic Execution |
16:26:01 - 17-Jul-26 |
| Sell* | 131 | 76.00p | Automatic Execution |
16:26:01 - 17-Jul-26 |
| Sell* | 523 | 76.00p | Automatic Execution |
16:26:01 - 17-Jul-26 |
| Buy* | 893 | 76.10p | Automatic Execution |
16:25:57 - 17-Jul-26 |
| Buy* | 332 | 76.10p | Automatic Execution |
16:25:57 - 17-Jul-26 |
| Buy* | 268 | 76.10p | Automatic Execution |
16:25:57 - 17-Jul-26 |
| Buy* | 195 | 76.10p | Automatic Execution |
16:25:57 - 17-Jul-26 |
| Sell* | 98 | 76.00p | Automatic Execution |
16:25:56 - 17-Jul-26 |
| Buy* | 656 | 76.10p | Automatic Execution |
16:25:56 - 17-Jul-26 |
| Buy* | 266 | 76.10p | Automatic Execution |
16:25:56 - 17-Jul-26 |
| Buy* | 374 | 76.10p | Automatic Execution |
16:25:56 - 17-Jul-26 |
| Buy* | 600 | 76.10p | Automatic Execution |
16:25:56 - 17-Jul-26 |
| Buy* | 752 | 76.10p | Automatic Execution |
16:25:56 - 17-Jul-26 |
| Sell* | 144 | 75.90p | Automatic Execution |
16:25:56 - 17-Jul-26 |
| Sell* | 98 | 76.00p | Automatic Execution |
16:25:56 - 17-Jul-26 |
| Buy* | 600 | 76.10p | Automatic Execution |
16:25:09 - 17-Jul-26 |
| Buy* | 98 | 76.10p | Automatic Execution |
16:25:09 - 17-Jul-26 |
| Sell* | 43 | 76.00p | Automatic Execution |
16:25:08 - 17-Jul-26 |
| Sell* | 405 | 76.10p | Automatic Execution |
16:25:08 - 17-Jul-26 |
| Sell* | 46 | 76.00p | SI Trade |
16:24:27 - 17-Jul-26 |
| Buy* | 45 | 76.40p | SI Trade |
16:24:27 - 17-Jul-26 |
| Buy* | 838 | 76.30p | Automatic Execution |
16:19:46 - 17-Jul-26 |
| Buy* | 2,016 | 76.30p | Automatic Execution |
16:19:46 - 17-Jul-26 |
| Buy* | 842 | 76.20p | Automatic Execution |
16:19:46 - 17-Jul-26 |
| Buy* | 1,420 | 76.20p | Automatic Execution |
16:19:46 - 17-Jul-26 |
| Buy* | 280 | 76.20p | Automatic Execution |
16:19:43 - 17-Jul-26 |
| Buy* | 7,000 | 76.1139p | Ordinary |
16:19:38 - 17-Jul-26 |
| Buy* | 799 | 76.10p | Automatic Execution |
16:18:28 - 17-Jul-26 |
| Buy* | 1,748 | 76.10p | Automatic Execution |
16:18:28 - 17-Jul-26 |
| Buy* | 1,949 | 76.10p | Automatic Execution |
16:18:28 - 17-Jul-26 |
| Buy* | 990 | 76.00p | Automatic Execution |
16:18:28 - 17-Jul-26 |
| Buy* | 1 | 76.00p | Automatic Execution |
16:18:28 - 17-Jul-26 |
| Sell* | 34 | 75.90p | Automatic Execution |
16:16:08 - 17-Jul-26 |
| Buy* | 1,202 | 76.20p | Automatic Execution |
16:15:06 - 17-Jul-26 |
| Buy* | 748 | 76.10p | Automatic Execution |
16:15:06 - 17-Jul-26 |
| Buy* | 991 | 76.10p | Automatic Execution |
16:15:06 - 17-Jul-26 |
| Sell* | 45 | 76.00p | Automatic Execution |
16:14:07 - 17-Jul-26 |
| Sell* | 3,483 | 76.10p | Automatic Execution |
16:14:06 - 17-Jul-26 |
| Sell* | 90 | 76.10p | Automatic Execution |
16:14:06 - 17-Jul-26 |
| Sell* | 3,584 | 76.20p | Automatic Execution |
16:14:06 - 17-Jul-26 |
| Buy* | 615 | 76.40p | Automatic Execution |
16:14:06 - 17-Jul-26 |
| Buy* | 213 | 76.20p | Automatic Execution |
16:13:25 - 17-Jul-26 |
| Buy* | 176 | 76.20p | Automatic Execution |
16:13:25 - 17-Jul-26 |
| Buy* | 825 | 76.20p | Automatic Execution |
16:13:24 - 17-Jul-26 |
| Buy* | 261 | 76.20p | Automatic Execution |
16:13:24 - 17-Jul-26 |
| Buy* | 512 | 76.20p | Automatic Execution |
16:13:24 - 17-Jul-26 |
| Buy* | 842 | 76.20p | Automatic Execution |
16:13:14 - 17-Jul-26 |
| Buy* | 797 | 76.20p | Automatic Execution |
16:13:14 - 17-Jul-26 |
| Unknown* | 2,549 | 76.20p | SI Trade |
16:12:17 - 17-Jul-26 |
| Buy* | 1 | 76.40p | Automatic Execution |
16:12:14 - 17-Jul-26 |
| Sell* | 400 | 76.00p | SI Trade |
16:06:27 - 17-Jul-26 |
| Buy* | 616 | 76.20p | Automatic Execution |
16:05:33 - 17-Jul-26 |
| Buy* | 878 | 76.20p | Automatic Execution |
16:05:33 - 17-Jul-26 |
| Buy* | 248 | 76.00p | Automatic Execution |
16:03:54 - 17-Jul-26 |
| Buy* | 613 | 76.00p | Automatic Execution |
16:03:54 - 17-Jul-26 |
| Buy* | 1 | 76.00p | SI Trade |
16:03:19 - 17-Jul-26 |
| Buy* | 3,266 | 75.94p | Ordinary |
15:59:16 - 17-Jul-26 |
| Sell* | 1 | 75.70p | Automatic Execution |
15:59:07 - 17-Jul-26 |
| Sell* | 1 | 75.80p | Automatic Execution |
15:57:51 - 17-Jul-26 |
| Buy* | 500 | 75.9606p | Ordinary |
15:52:31 - 17-Jul-26 |
| Buy* | 172 | 76.00p | Automatic Execution |
15:51:18 - 17-Jul-26 |
| Buy* | 82 | 76.00p | Automatic Execution |
15:51:18 - 17-Jul-26 |
| Buy* | 82 | 76.00p | Automatic Execution |
15:51:18 - 17-Jul-26 |
| Buy* | 226 | 76.00p | Automatic Execution |
15:51:18 - 17-Jul-26 |
| Buy* | 298 | 76.00p | Automatic Execution |
15:51:18 - 17-Jul-26 |
| Buy* | 3,246 | 76.00p | Automatic Execution |
15:51:18 - 17-Jul-26 |
| Buy* | 3,266 | 76.04p | Ordinary |
15:48:50 - 17-Jul-26 |
| Sell* | 168 | 76.00p | Automatic Execution |
15:35:40 - 17-Jul-26 |
| Buy* | 2,625 | 76.164p | Ordinary |
15:35:34 - 17-Jul-26 |
| Unknown* | 1,000 | 76.10p | OTC Trade |
15:24:38 - 17-Jul-26 |
| Buy* | 1 | 76.30p | Automatic Execution |
15:24:10 - 17-Jul-26 |
| Buy* | 283,642 | 76.13023p | Suspected BUY Trade |
15:22:15 - 17-Jul-26 |
| Buy* | 17 | 76.10p | Automatic Execution |
15:22:09 - 17-Jul-26 |
| Buy* | 859 | 76.10p | Automatic Execution |
15:22:09 - 17-Jul-26 |
| Buy* | 2,401 | 76.10p | Automatic Execution |
15:22:09 - 17-Jul-26 |
| Buy* | 3,261 | 76.10p | Automatic Execution |
15:22:09 - 17-Jul-26 |
| Unknown* | 1,560 | 75.90p | SI Trade |
15:21:19 - 17-Jul-26 |
| Buy* | 77 | 75.90p | Automatic Execution |
15:21:18 - 17-Jul-26 |
| Buy* | 800 | 75.90p | Automatic Execution |
15:21:18 - 17-Jul-26 |
| Buy* | 1,200 | 75.90p | Automatic Execution |
15:21:18 - 17-Jul-26 |
| Buy* | 2,333 | 75.90p | Automatic Execution |
15:21:18 - 17-Jul-26 |
| Buy* | 933 | 75.90p | Automatic Execution |
15:21:18 - 17-Jul-26 |
| Buy* | 520 | 75.70p | Automatic Execution |
15:20:10 - 17-Jul-26 |
| Sell* | 894 | 75.70p | Automatic Execution |
15:20:10 - 17-Jul-26 |
| Sell* | 4,500 | 75.70p | Automatic Execution |
15:20:10 - 17-Jul-26 |
| Sell* | 8,000 | 75.70p | Automatic Execution |
15:20:10 - 17-Jul-26 |
| Sell* | 50,000 | 75.60p | Ordinary |
15:19:07 - 17-Jul-26 |
| Sell* | 1,200 | 75.50p | SI Trade |
15:18:21 - 17-Jul-26 |
| Unknown* | 4,800 | 75.50p | OTC Trade |
15:18:21 - 17-Jul-26 |
| Unknown* | 1,200 | 75.50p | OTC Trade |
15:18:21 - 17-Jul-26 |
| Unknown* | 4,800 | 75.50p | OTC Trade |
15:18:21 - 17-Jul-26 |
| Sell* | 4,800 | 75.50p | Ordinary |
15:18:03 - 17-Jul-26 |
| Sell* | 1,200 | 75.50p | SI Trade |
15:18:03 - 17-Jul-26 |
| Unknown* | 1,200 | 75.50p | OTC Trade |
15:18:03 - 17-Jul-26 |
| Buy* | 1,178 | 75.70p | Automatic Execution |
15:12:46 - 17-Jul-26 |
| Buy* | 2,000 | 75.70p | Automatic Execution |
15:12:46 - 17-Jul-26 |
| Buy* | 6,688 | 75.70p | Automatic Execution |
15:12:46 - 17-Jul-26 |
| Buy* | 6,498 | 75.70p | Automatic Execution |
15:12:46 - 17-Jul-26 |
| Buy* | 638 | 75.60p | Automatic Execution |
15:12:46 - 17-Jul-26 |
| Buy* | 187 | 75.60p | Automatic Execution |
15:12:46 - 17-Jul-26 |
| Buy* | 169 | 75.60p | Automatic Execution |
15:12:46 - 17-Jul-26 |
| Buy* | 3,597 | 75.60p | Automatic Execution |
15:12:46 - 17-Jul-26 |
| Sell* | 1 | 75.00p | Automatic Execution |
15:10:44 - 17-Jul-26 |
| Sell* | 982 | 75.50p | Automatic Execution |
15:10:26 - 17-Jul-26 |
| Sell* | 2,000 | 75.50p | Automatic Execution |
15:10:26 - 17-Jul-26 |
| Sell* | 3,717 | 75.60p | Automatic Execution |
15:10:26 - 17-Jul-26 |
| Sell* | 553 | 75.70p | Automatic Execution |
15:10:26 - 17-Jul-26 |
| Sell* | 121 | 75.70p | Automatic Execution |
15:10:26 - 17-Jul-26 |
| Sell* | 3 | 75.70p | SI Trade |
15:10:07 - 17-Jul-26 |
| Sell* | 15 | 75.70p | SI Trade |
15:06:24 - 17-Jul-26 |
| Unknown* | 652 | 75.85p | SI Trade |
15:04:21 - 17-Jul-26 |
| Unknown* | 652 | 75.85p | OTC Trade |
15:04:21 - 17-Jul-26 |
| Sell* | 255 | 75.90p | Automatic Execution |
15:00:29 - 17-Jul-26 |
| Sell* | 990 | 75.90p | Automatic Execution |
15:00:29 - 17-Jul-26 |
| Sell* | 146 | 75.90p | Automatic Execution |
15:00:29 - 17-Jul-26 |
| Sell* | 4,277 | 75.90p | SI Trade |
14:59:34 - 17-Jul-26 |
| Buy* | 974 | 76.00p | Automatic Execution |
14:59:34 - 17-Jul-26 |
| Buy* | 101 | 76.00p | Automatic Execution |
14:59:34 - 17-Jul-26 |
| Sell* | 73 | 75.90p | Automatic Execution |
14:59:34 - 17-Jul-26 |
| Sell* | 432 | 75.90p | Automatic Execution |
14:59:34 - 17-Jul-26 |
| Buy* | 704 | 76.00p | Automatic Execution |
14:59:34 - 17-Jul-26 |
| Buy* | 2 | 76.00p | SI Trade |
14:58:31 - 17-Jul-26 |
| Sell* | 5,708 | 75.80p | SI Trade |
14:57:47 - 17-Jul-26 |
| Sell* | 208 | 75.90p | Automatic Execution |
14:57:47 - 17-Jul-26 |
| Sell* | 230 | 75.90p | Automatic Execution |
14:57:47 - 17-Jul-26 |
| Unknown* | 1,300 | 75.90p | OTC Trade |
14:56:52 - 17-Jul-26 |
| Sell* | 4 | 75.80p | SI Trade |
14:41:54 - 17-Jul-26 |
| Sell* | 514 | 75.90p | Automatic Execution |
14:29:55 - 17-Jul-26 |
| Sell* | 189 | 76.00p | Automatic Execution |
14:29:55 - 17-Jul-26 |
| Sell* | 1 | 76.00p | Automatic Execution |
14:27:10 - 17-Jul-26 |
| Buy* | 2 | 76.20p | Ordinary |
14:26:14 - 17-Jul-26 |
| Sell* | 8 | 76.00p | SI Trade |
14:20:00 - 17-Jul-26 |
| Buy* | 382 | 76.10p | Automatic Execution |
14:19:00 - 17-Jul-26 |
| Buy* | 254 | 76.10p | Automatic Execution |
14:18:25 - 17-Jul-26 |
| Buy* | 674 | 76.10p | Automatic Execution |
14:17:40 - 17-Jul-26 |
| Buy* | 44 | 76.10p | Automatic Execution |
14:17:40 - 17-Jul-26 |
| Buy* | 409 | 76.10p | Automatic Execution |
14:17:40 - 17-Jul-26 |
| Sell* | 263 | 76.00p | Automatic Execution |
14:16:42 - 17-Jul-26 |
| Sell* | 409 | 76.00p | Automatic Execution |
14:16:42 - 17-Jul-26 |
| Buy* | 606 | 76.10p | Automatic Execution |
14:16:42 - 17-Jul-26 |
| Buy* | 1,167 | 76.10p | Automatic Execution |
14:16:42 - 17-Jul-26 |
| Buy* | 2,027 | 76.10p | Automatic Execution |
14:16:42 - 17-Jul-26 |
| Sell* | 1,733 | 75.90p | Automatic Execution |
14:14:06 - 17-Jul-26 |
| Buy* | 3 | 76.10p | Automatic Execution |
14:14:06 - 17-Jul-26 |
| Buy* | 488 | 76.10p | Automatic Execution |
14:14:06 - 17-Jul-26 |
| Buy* | 578 | 76.10p | Automatic Execution |
14:14:06 - 17-Jul-26 |
| Buy* | 1,139 | 76.10p | Automatic Execution |
14:14:06 - 17-Jul-26 |
| Buy* | 545 | 76.10p | Automatic Execution |
14:14:06 - 17-Jul-26 |
| Buy* | 2,751 | 76.10p | Automatic Execution |
14:14:06 - 17-Jul-26 |
| Unknown* | 3,259 | 75.90p | SI Trade |
14:12:43 - 17-Jul-26 |
| Unknown* | 3,259 | 75.90p | OTC Trade |
14:12:43 - 17-Jul-26 |
| Sell* | 3,571 | 75.90p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Sell* | 6,849 | 76.00p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Sell* | 197 | 76.00p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Sell* | 1,284 | 76.00p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Sell* | 1,827 | 76.10p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Sell* | 1,560 | 76.10p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Sell* | 155 | 76.10p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Sell* | 285 | 76.10p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Sell* | 1,000 | 76.20p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Buy* | 337 | 76.30p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Buy* | 118 | 76.30p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Buy* | 693 | 76.30p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Buy* | 346 | 76.30p | Automatic Execution |
14:12:42 - 17-Jul-26 |
| Sell* | 100 | 76.10p | SI Trade |
14:12:41 - 17-Jul-26 |
| Sell* | 93 | 76.10p | Automatic Execution |
14:12:41 - 17-Jul-26 |
| Buy* | 27 | 76.269p | Ordinary |
14:12:09 - 17-Jul-26 |
| Buy* | 6,500 | 76.1943p | Ordinary |
14:11:43 - 17-Jul-26 |
| Sell* | 3,172 | 76.00p | SI Trade |
14:07:00 - 17-Jul-26 |
| Unknown* | 3,172 | 76.00p | OTC Trade |
14:07:00 - 17-Jul-26 |
| Sell* | 1,557 | 76.10p | Automatic Execution |
14:06:53 - 17-Jul-26 |
| Buy* | 2 | 76.50p | SI Trade |
13:58:48 - 17-Jul-26 |
| Sell* | 1 | 76.184p | Ordinary |
13:53:26 - 17-Jul-26 |
| Buy* | 2 | 76.50p | SI Trade |
13:36:17 - 17-Jul-26 |
| Buy* | 6,544 | 76.404p | Ordinary |
13:33:26 - 17-Jul-26 |
| Buy* | 1,500 | 76.31p | Ordinary |
13:32:44 - 17-Jul-26 |
| Buy* | 567 | 76.30p | Automatic Execution |
13:32:12 - 17-Jul-26 |