Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC)

Price 5,642.00p on 01-03-2024 at 18:38:29
Change 26.00p 0.46%
Buy 5,636.00p
Sell 5,632.00p
Buy / Sell DCC Shares
Last Trade: Unknown 2,064.00 at 5,642.00p
Day's Volume: 189,146
Last Close: 5,642.00p
Open: 5,682.00p
ISIN: IE0002424939
Day's Range 5,588.00p - 5,682.00p
52wk Range: 4,145.00p - 5,850.00p
Market Capitalisation: £5,577m
VWAP: 5,624.69089p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,064 5,642.00p Currency Conversion
OTC Trade
18:38:10 - 01-Mar-24
Unknown* 827 5,617.521p Currency Conversion
OTC Trade
18:08:36 - 01-Mar-24
Unknown* 2,919 5,621.896p Currency Conversion
OTC Trade
18:08:36 - 01-Mar-24
Unknown* 228 5,613.158p Currency Conversion
OTC Trade
18:06:48 - 01-Mar-24
Unknown* 1,963 5,630.634p Currency Conversion
OTC Trade
17:59:52 - 01-Mar-24
Unknown* 277 5,642.00p Currency Conversion
OTC Trade
17:57:28 - 01-Mar-24
Unknown* 334 5,641.317p Currency Conversion
OTC Trade
17:57:18 - 01-Mar-24
Unknown* 277 5,642.00p Currency Conversion
OTC Trade
17:57:18 - 01-Mar-24
Unknown* 516 5,642.564p Currency Conversion
OTC Trade
17:54:12 - 01-Mar-24
Unknown* 6 5,607.773p Currency Conversion
OTC Trade
17:54:11 - 01-Mar-24

Share Price History for DCC

Time period:
to
Date Open High Low Close Volume

Share News for DCC

LONDON BROKER RATINGS: Unilever and Aviva both raised to 'buy'

21st Feb 2024 11:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

DCC says profit "modestly ahead" of 2023 in line with expectations

7th Feb 2024 08:39

(Alliance News) - DCC PLC on Wednesday said that it was progressing towards another year of profit growth, as the company also provided updates on its "active" year of development activity. Read More

LONDON BRIEFING: Barratt takes over Redrow in GBP2.5 billion deal

7th Feb 2024 07:46

(Alliance News) - Stocks in London are called to open slightly higher on Wednesday, with all eyes on the property sector. Read More

LONDON BROKER RATINGS: Barclays raises easyJet and Wizz Air

2nd Feb 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

eEnergy to sell energy management division for initial GBP29.1 million

22nd Jan 2024 10:27

(Alliance News) - eEnergy Group PLC on Monday said it agreed to dispose of its wholly-owned energy management division to Flogas Britain Ltd for an initial GBP29.1 million. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered