| Price | 4,291.00p on 24-03-2023 at 18:14:53 |
|---|---|
| Change | -67.00p -1.54% |
| Buy | 4,302.00p |
| Sell | 4,298.00p |
| Buy / Sell DCC Shares | |
| Last Trade: | Unknown 402.00 at 4,285.784p |
| Day's Volume: | 387,307 |
| Last Close: | 4,291.00p |
| Open: | 4,337.00p |
| ISIN: | IE0002424939 |
| Day's Range | 4,265.00p - 4,337.00p |
| 52wk Range: | 3,992.00p - 6,508.00p |
| Market Capitalisation: | £4,237m |
| VWAP: | 4,288.02266p |
| Shares in Issue: | 99m |
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | 4,285.784p | Ordinary Currency Conversion OTC Trade |
18:14:45 - 24-Mar-23 |
| Unknown* | 377 | 4,291.00p | Ordinary Currency Conversion OTC Trade |
18:10:54 - 24-Mar-23 |
| Unknown* | 2,978 | 4,283.053p | Ordinary Currency Conversion OTC Trade |
17:58:02 - 24-Mar-23 |
| Unknown* | 396 | 4,299.796p | Ordinary Currency Conversion OTC Trade |
17:55:39 - 24-Mar-23 |
| Unknown* | 15 | 4,323.60p | Ordinary Currency Conversion |
17:46:54 - 24-Mar-23 |
| Unknown* | 392 | 4,292.20p | Ordinary Currency Conversion |
17:46:54 - 24-Mar-23 |
| Unknown* | 517 | 4,291.00p | Ordinary Currency Conversion OTC Trade |
17:28:17 - 24-Mar-23 |
| Unknown* | 16 | 4,301.938p | Ordinary Currency Conversion OTC Trade |
17:20:04 - 24-Mar-23 |
| Unknown* | 558 | 4,290.167p | Ordinary Currency Conversion OTC Trade |
17:19:57 - 24-Mar-23 |
| Unknown* | 22 | 4,278.409p | Ordinary Currency Conversion OTC Trade |
17:17:16 - 24-Mar-23 |
