Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC)

Price 5,268.00p on 08-08-2022 at 17:13:37
Change 4.00p 0.08%
Buy 5,266.00p
Sell 5,260.00p
Buy / Sell DCC Shares
Last Trade: Unknown 11.00 at 5,268.00p
Day's Volume: 113,059
Last Close: 5,268.00p
Open: 5,290.00p
ISIN: IE0002424939
Day's Range 5,256.00p - 5,320.00p
52wk Range: 4,881.00p - 6,520.00p
Market Capitalisation: £5,199m
VWAP: 5,272.65974p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 5,268.00p Ordinary
Currency Conversion
OTC Trade
17:13:31 - 08-Aug-22
Unknown* 132 5,268.00p Ordinary
Currency Conversion
OTC Trade
16:53:46 - 08-Aug-22
Unknown* 146 5,268.00p Ordinary
Currency Conversion
OTC Trade
16:53:46 - 08-Aug-22
Unknown* 275 5,268.00p Ordinary
Currency Conversion
OTC Trade
16:53:45 - 08-Aug-22
Unknown* 3 5,268.00p Ordinary
Currency Conversion
OTC Trade
16:53:45 - 08-Aug-22
Unknown* 3,938 5,284.431p Ordinary
Currency Conversion
OTC Trade
16:42:10 - 08-Aug-22
Unknown* 166 5,265.102p Ordinary
Currency Conversion
OTC Trade
16:38:03 - 08-Aug-22
Unknown* 49 5,271.089p Ordinary
Currency Conversion
OTC Trade
16:11:45 - 08-Aug-22
Unknown* 350 5,283.63p Ordinary
Currency Conversion
OTC Trade
16:10:33 - 08-Aug-22
Unknown* 48 5,296.521p Ordinary
Currency Conversion
OTC Trade
16:10:33 - 08-Aug-22

Share Price History for DCC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered