Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC)

Price 4,475.00p on 29-11-2022 at 17:58:02
Change 65.00p 1.47%
Buy 4,462.00p
Sell 4,460.00p
Buy / Sell DCC Shares
Last Trade: Unknown 17.00 at 4,458.00p
Day's Volume: 265,861
Last Close: 4,475.00p
Open: 4,428.00p
ISIN: IE0002424939
Day's Range 4,428.00p - 4,498.00p
52wk Range: 4,299.00p - 6,520.00p
Market Capitalisation: £4,418m
VWAP: 4,465.18982p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 4,458.00p Ordinary
Currency Conversion
OTC Trade
17:57:52 - 29-Nov-22
Unknown* 82 4,475.00p Ordinary
Currency Conversion
OTC Trade
17:51:37 - 29-Nov-22
Unknown* 44 4,456.85p Ordinary
Currency Conversion
OTC Trade
17:47:09 - 29-Nov-22
Unknown* 2,414 4,461.015p Ordinary
Currency Conversion
OTC Trade
17:23:58 - 29-Nov-22
Unknown* 926 4,475.00p Ordinary
Currency Conversion
OTC Trade
17:19:12 - 29-Nov-22
Unknown* 1,593 4,468.067p Ordinary
Currency Conversion
OTC Trade
17:11:24 - 29-Nov-22
Unknown* 5,922 4,456.226p Ordinary
Currency Conversion
OTC Trade
17:09:46 - 29-Nov-22
Unknown* 566 4,466.024p Ordinary
Currency Conversion
OTC Trade
17:06:01 - 29-Nov-22
Unknown* 295 4,464.335p Ordinary
Currency Conversion
OTC Trade
17:04:56 - 29-Nov-22
Unknown* 181 4,473.392p Ordinary
Currency Conversion
OTC Trade
17:04:55 - 29-Nov-22

Share Price History for DCC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered