Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC)

Price 5,002.00p on 24-06-2022 at 16:46:09
Change 113.00p 2.31%
Buy 5,018.00p
Sell 5,012.00p
Buy / Sell DCC Shares
Last Trade: Unknown 247.00 at 5,002.00p
Day's Volume: 289,918
Last Close: 5,002.00p
Open: 4,936.00p
ISIN: IE0002424939
Day's Range 4,881.00p - 5,016.00p
52wk Range: 4,881.00p - 6,520.00p
Market Capitalisation: £4,937m
VWAP: 4,969.50954p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 247 5,002.00p Ordinary
Currency Conversion
OTC Trade
16:45:56 - 24-Jun-22
Unknown* 992 4,976.729p Ordinary
Currency Conversion
OTC Trade
16:40:54 - 24-Jun-22
Unknown* 1,228 4,988.33p Ordinary
Currency Conversion
OTC Trade
16:31:14 - 24-Jun-22
Unknown* 264 4,934.368p Ordinary
Currency Conversion
OTC Trade
16:28:38 - 24-Jun-22
Unknown* 4,184 4,992.57p Ordinary
Currency Conversion
OTC Trade
16:20:38 - 24-Jun-22
Unknown* 70 4,939.871p Ordinary
Currency Conversion
OTC Trade
16:11:25 - 24-Jun-22
Unknown* 22 4,939.863p Ordinary
Currency Conversion
OTC Trade
16:09:37 - 24-Jun-22
Unknown* 501 4,950.127p Ordinary
Currency Conversion
OTC Trade
16:04:02 - 24-Jun-22
Unknown* 133 5,001.375p Ordinary
Currency Conversion
OTC Trade
16:02:06 - 24-Jun-22
Unknown* 2,276 4,946.736p Ordinary
Currency Conversion
OTC Trade
15:58:22 - 24-Jun-22

Share Price History for DCC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered