| Price | 4,475.00p on 29-11-2022 at 17:58:02 |
|---|---|
| Change | 65.00p 1.47% |
| Buy | 4,462.00p |
| Sell | 4,460.00p |
| Buy / Sell DCC Shares | |
| Last Trade: | Unknown 17.00 at 4,458.00p |
| Day's Volume: | 265,861 |
| Last Close: | 4,475.00p |
| Open: | 4,428.00p |
| ISIN: | IE0002424939 |
| Day's Range | 4,428.00p - 4,498.00p |
| 52wk Range: | 4,299.00p - 6,520.00p |
| Market Capitalisation: | £4,418m |
| VWAP: | 4,465.18982p |
| Shares in Issue: | 99m |
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 4,458.00p | Ordinary Currency Conversion OTC Trade |
17:57:52 - 29-Nov-22 |
| Unknown* | 82 | 4,475.00p | Ordinary Currency Conversion OTC Trade |
17:51:37 - 29-Nov-22 |
| Unknown* | 44 | 4,456.85p | Ordinary Currency Conversion OTC Trade |
17:47:09 - 29-Nov-22 |
| Unknown* | 2,414 | 4,461.015p | Ordinary Currency Conversion OTC Trade |
17:23:58 - 29-Nov-22 |
| Unknown* | 926 | 4,475.00p | Ordinary Currency Conversion OTC Trade |
17:19:12 - 29-Nov-22 |
| Unknown* | 1,593 | 4,468.067p | Ordinary Currency Conversion OTC Trade |
17:11:24 - 29-Nov-22 |
| Unknown* | 5,922 | 4,456.226p | Ordinary Currency Conversion OTC Trade |
17:09:46 - 29-Nov-22 |
| Unknown* | 566 | 4,466.024p | Ordinary Currency Conversion OTC Trade |
17:06:01 - 29-Nov-22 |
| Unknown* | 295 | 4,464.335p | Ordinary Currency Conversion OTC Trade |
17:04:56 - 29-Nov-22 |
| Unknown* | 181 | 4,473.392p | Ordinary Currency Conversion OTC Trade |
17:04:55 - 29-Nov-22 |
