| Price | 5,002.00p on 24-06-2022 at 16:46:09 |
|---|---|
| Change | 113.00p 2.31% |
| Buy | 5,018.00p |
| Sell | 5,012.00p |
| Buy / Sell DCC Shares | |
| Last Trade: | Unknown 247.00 at 5,002.00p |
| Day's Volume: | 289,918 |
| Last Close: | 5,002.00p |
| Open: | 4,936.00p |
| ISIN: | IE0002424939 |
| Day's Range | 4,881.00p - 5,016.00p |
| 52wk Range: | 4,881.00p - 6,520.00p |
| Market Capitalisation: | £4,937m |
| VWAP: | 4,969.50954p |
| Shares in Issue: | 99m |
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | 5,002.00p | Ordinary Currency Conversion OTC Trade |
16:45:56 - 24-Jun-22 |
| Unknown* | 992 | 4,976.729p | Ordinary Currency Conversion OTC Trade |
16:40:54 - 24-Jun-22 |
| Unknown* | 1,228 | 4,988.33p | Ordinary Currency Conversion OTC Trade |
16:31:14 - 24-Jun-22 |
| Unknown* | 264 | 4,934.368p | Ordinary Currency Conversion OTC Trade |
16:28:38 - 24-Jun-22 |
| Unknown* | 4,184 | 4,992.57p | Ordinary Currency Conversion OTC Trade |
16:20:38 - 24-Jun-22 |
| Unknown* | 70 | 4,939.871p | Ordinary Currency Conversion OTC Trade |
16:11:25 - 24-Jun-22 |
| Unknown* | 22 | 4,939.863p | Ordinary Currency Conversion OTC Trade |
16:09:37 - 24-Jun-22 |
| Unknown* | 501 | 4,950.127p | Ordinary Currency Conversion OTC Trade |
16:04:02 - 24-Jun-22 |
| Unknown* | 133 | 5,001.375p | Ordinary Currency Conversion OTC Trade |
16:02:06 - 24-Jun-22 |
| Unknown* | 2,276 | 4,946.736p | Ordinary Currency Conversion OTC Trade |
15:58:22 - 24-Jun-22 |
