| Price | 5,268.00p on 08-08-2022 at 17:13:37 |
|---|---|
| Change | 4.00p 0.08% |
| Buy | 5,266.00p |
| Sell | 5,260.00p |
| Buy / Sell DCC Shares | |
| Last Trade: | Unknown 11.00 at 5,268.00p |
| Day's Volume: | 113,059 |
| Last Close: | 5,268.00p |
| Open: | 5,290.00p |
| ISIN: | IE0002424939 |
| Day's Range | 5,256.00p - 5,320.00p |
| 52wk Range: | 4,881.00p - 6,520.00p |
| Market Capitalisation: | £5,199m |
| VWAP: | 5,272.65974p |
| Shares in Issue: | 99m |
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 5,268.00p | Ordinary Currency Conversion OTC Trade |
17:13:31 - 08-Aug-22 |
| Unknown* | 132 | 5,268.00p | Ordinary Currency Conversion OTC Trade |
16:53:46 - 08-Aug-22 |
| Unknown* | 146 | 5,268.00p | Ordinary Currency Conversion OTC Trade |
16:53:46 - 08-Aug-22 |
| Unknown* | 275 | 5,268.00p | Ordinary Currency Conversion OTC Trade |
16:53:45 - 08-Aug-22 |
| Unknown* | 3 | 5,268.00p | Ordinary Currency Conversion OTC Trade |
16:53:45 - 08-Aug-22 |
| Unknown* | 3,938 | 5,284.431p | Ordinary Currency Conversion OTC Trade |
16:42:10 - 08-Aug-22 |
| Unknown* | 166 | 5,265.102p | Ordinary Currency Conversion OTC Trade |
16:38:03 - 08-Aug-22 |
| Unknown* | 49 | 5,271.089p | Ordinary Currency Conversion OTC Trade |
16:11:45 - 08-Aug-22 |
| Unknown* | 350 | 5,283.63p | Ordinary Currency Conversion OTC Trade |
16:10:33 - 08-Aug-22 |
| Unknown* | 48 | 5,296.521p | Ordinary Currency Conversion OTC Trade |
16:10:33 - 08-Aug-22 |
