Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC) Share Price

Price 4,728.00p on 30-06-2025 at 18:50:05
Change -20.00p -0.42%
Buy 4,738.00p
Sell 4,734.00p
Buy / Sell DCC Shares
Last Trade: Sell 56,731.00 at 4,728.00p
Day's Volume: 430,866
Last Close: 4,728.00p
Open: 4,740.00p
ISIN: IE0002424939
Day's Range 4,724.00p - 4,812.00p
52wk Range: 4,452.00p - 5,865.00p
Market Capitalisation: £4,655m
VWAP: 4,742.76486p
Shares in Issue: 98m

DCC (DCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,731 4,728.00p SI Trade
16:39:30 - 30-Jun-25
Sell* 110 4,728.00p SI Trade
Suspected SELL Trade
16:36:31 - 30-Jun-25
Sell* 4,423 4,728.00p Ordinary
16:36:18 - 30-Jun-25
Buy* 155,121 4,728.00p Suspected BUY Trade
16:35:01 - 30-Jun-25
Sell* 3 4,736.00p Automatic Execution
16:29:20 - 30-Jun-25
Sell* 87 4,736.00p Automatic Execution
16:28:18 - 30-Jun-25
Sell* 94 4,736.00p Automatic Execution
16:28:18 - 30-Jun-25
Sell* 33 4,736.00p Automatic Execution
16:28:18 - 30-Jun-25
Sell* 33 4,736.00p Automatic Execution
16:28:18 - 30-Jun-25
Sell* 28 4,736.00p Automatic Execution
16:28:18 - 30-Jun-25
See more DCC trades

DCC (DCC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4,740.00 4,812.00 4,724.00 4,728.00 430,866
27th Jun 2025 (Fri) 4,722.00 4,748.00 4,698.00 4,748.00 234,012
26th Jun 2025 (Thu) 4,600.00 4,728.00 4,594.00 4,694.00 405,817
25th Jun 2025 (Wed) 4,570.00 4,596.00 4,554.00 4,584.00 189,318
24th Jun 2025 (Tue) 4,610.00 4,642.00 4,546.00 4,552.00 301,448
23rd Jun 2025 (Mon) 4,602.00 4,642.00 4,538.00 4,566.00 294,426
20th Jun 2025 (Fri) 4,638.00 4,674.00 4,622.00 4,622.00 648,217
19th Jun 2025 (Thu) 4,626.00 4,650.00 4,590.00 4,626.00 224,993
18th Jun 2025 (Wed) 4,632.00 4,666.00 4,630.00 4,648.00 183,474
17th Jun 2025 (Tue) 4,640.00 4,674.00 4,624.00 4,634.00 190,244
16th Jun 2025 (Mon) 4,650.00 4,712.00 4,618.00 4,656.00 176,299
13th Jun 2025 (Fri) 4,700.00 4,718.00 4,664.00 4,686.00 218,416
12th Jun 2025 (Thu) 4,672.00 4,752.00 4,664.00 4,718.00 230,652
11th Jun 2025 (Wed) 4,728.00 4,754.00 4,680.00 4,700.00 255,986
10th Jun 2025 (Tue) 4,664.00 4,742.00 4,664.00 4,726.00 295,140
9th Jun 2025 (Mon) 4,644.00 4,664.00 4,634.00 4,660.00 272,293
6th Jun 2025 (Fri) 4,632.00 4,668.00 4,632.00 4,642.00 230,088
5th Jun 2025 (Thu) 4,634.00 4,656.00 4,594.00 4,630.00 329,502
4th Jun 2025 (Wed) 4,586.00 4,656.00 4,586.00 4,642.00 343,491
3rd Jun 2025 (Tue) 4,590.00 4,606.00 4,570.00 4,580.00 244,018
2nd Jun 2025 (Mon) 4,606.00 4,632.00 4,554.00 4,588.00 265,243
See more DCC price history

DCC (DCC) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
See more DCC regulatory news

DCC (DCC) Share News

LONDON BROKER RATINGS: BAE upped to buy; Grainger cut to equal weight

11th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: DCC launches GBP100 million buyback after Healthcare sale

27th May 2025 08:54

DCC PLC - Dublin-based sales, marketing, and support services provider - Launches share buyback programme for up to GBP100 million, as part of plans to return GBP800 million in capital from the sale of its Healthcare arm, which was agreed earlier in May at a total enterprise value of GBP1.05 billion. The buyback will end no later than September 30. All repurchased shares will be cancelled. Read More

LONDON BRIEFING: Bodycote revenue falls; Inspired mulls possible offer

27th May 2025 07:56

(Alliance News) - London's FTSE 100 is called higher on Tuesday following a bank holiday-lengthened weekend, as Nato members are expected to raise defence spending to 5% of output. Read More

LONDON BROKER RATINGS: Barclays lifts easyJet and Smiths price targets

23rd May 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Games Workshop sees profit rise; AJ Bell "confident"

23rd May 2025 07:51

(Alliance News) - London's FTSE 100 is called to open higher at the end of the week, after US Treasury yields eased and Asian stocks traded largely higher. Read More

See more DCC news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered