Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

DCC (DCC) Share Price

Intraday
Historical

Price	4,686.00p on 13-06-2025 at 18:50:06
Change	-32.00p -0.68%
Buy	4,676.00p
Sell	4,672.00p
Buy / Sell DCC Shares

Last Trade:	Unknown 44.00 at 4,686.00p
Day's Volume:	218,416
Last Close:	4,686.00p
Open:	4,700.00p
ISIN:	IE0002424939

Day's Range	4,664.00p - 4,718.00p
52wk Range:	4,452.00p - 5,865.00p
Market Capitalisation:	£4,626m
VWAP:	4,689.44028p
Shares in Issue:	99m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
DCC (DCC) Latest Trades
Unknown*	44	4,686.00p	OTC Trade	16:35:08 - 13-Jun-25
Unknown*	27	4,686.00p	OTC Trade	16:35:08 - 13-Jun-25
Unknown*	814	4,686.00p	OTC Trade	16:35:08 - 13-Jun-25
Buy*	1,486	4,686.00p	SI Trade	16:35:07 - 13-Jun-25
Buy*	1,131	4,686.00p	Automatic Execution	16:35:07 - 13-Jun-25
Buy*	56,343	4,686.00p	Suspected BUY Trade	16:35:07 - 13-Jun-25
Sell*	97	4,674.00p	Automatic Execution	16:29:55 - 13-Jun-25
Sell*	54	4,674.00p	Automatic Execution	16:29:55 - 13-Jun-25
Sell*	2	4,674.00p	Automatic Execution	16:29:55 - 13-Jun-25
Buy*	54	4,676.00p	Automatic Execution	16:29:38 - 13-Jun-25

See more DCC trades

DCC (DCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	4,700.00	4,718.00	4,664.00	4,686.00	218,416
12th Jun 2025 (Thu)	4,672.00	4,752.00	4,664.00	4,718.00	230,652
11th Jun 2025 (Wed)	4,728.00	4,754.00	4,680.00	4,700.00	255,986
10th Jun 2025 (Tue)	4,664.00	4,742.00	4,664.00	4,726.00	295,140
9th Jun 2025 (Mon)	4,644.00	4,664.00	4,634.00	4,660.00	272,293
6th Jun 2025 (Fri)	4,632.00	4,668.00	4,632.00	4,642.00	230,088
5th Jun 2025 (Thu)	4,634.00	4,656.00	4,594.00	4,630.00	329,502
4th Jun 2025 (Wed)	4,586.00	4,656.00	4,586.00	4,642.00	343,491
3rd Jun 2025 (Tue)	4,590.00	4,606.00	4,570.00	4,580.00	244,018
2nd Jun 2025 (Mon)	4,606.00	4,632.00	4,554.00	4,588.00	265,243
30th May 2025 (Fri)	4,628.00	4,672.00	4,616.00	4,636.00	1,238,957
29th May 2025 (Thu)	4,660.00	4,672.00	4,614.00	4,614.00	240,882
28th May 2025 (Wed)	4,586.00	4,638.00	4,586.00	4,638.00	308,273
27th May 2025 (Tue)	4,616.00	4,654.00	4,580.00	4,608.00	269,820
26th May 2025 (Mon)	4,528.00	4,528.00	4,528.00	4,528.00	0
23rd May 2025 (Fri)	4,530.00	4,576.00	4,452.00	4,528.00	176,270
22nd May 2025 (Thu)	4,590.00	4,596.00	4,528.00	4,540.00	323,049
21st May 2025 (Wed)	4,812.00	4,846.00	4,750.00	4,774.00	217,815
20th May 2025 (Tue)	4,822.00	4,850.00	4,786.00	4,832.00	293,530
19th May 2025 (Mon)	4,786.00	4,810.00	4,738.00	4,802.00	309,639
16th May 2025 (Fri)	4,880.00	4,880.00	4,776.00	4,808.00	244,124
15th May 2025 (Thu)	4,774.00	4,814.00	4,686.00	4,814.00	768,822
14th May 2025 (Wed)	4,750.00	4,808.00	4,730.00	4,806.00	667,198

See more DCC price history

Date	Source	Headline
DCC (DCC) Regulatory News
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 3:11 pm	RNS	Holding in Company TR-1
11th Jun 2025 10:00 am	RNS	2025 Annual Report, Notice of AGM and Proxy Form
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more DCC regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29