| Price | 5,450.00p on 14-02-2025 at 17:30:00 |
|---|---|
| Change | 65.00p 1.21% |
| Buy | 5,455.00p |
| Sell | 5,450.00p |
| Buy / Sell DCC Shares | |
| Last Trade: | Sell 13,419.00 at 5,450.52p |
| Day's Volume: | 259,563 |
| Last Close: | 5,450.00p |
| Open: | 5,385.00p |
| ISIN: | IE0002424939 |
| Day's Range | 5,365.00p - 5,465.00p |
| 52wk Range: | 4,828.00p - 6,075.00p |
| Market Capitalisation: | £5,394m |
| VWAP: | 5,444.47277p |
| Shares in Issue: | 99m |
Recent Trades History DCC (DCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,419 | 5,450.52p | SI Trade |
17:00:14 - 14-Feb-25 |
| Sell* | 13,419 | 5,449.43p | SI Trade |
17:00:14 - 14-Feb-25 |
| Sell* | 30 | 5,450.00p | SI Trade Suspected SELL Trade |
16:48:53 - 14-Feb-25 |
| Sell* | 23,062 | 5,442.48p | Negotiated Trade |
16:36:44 - 14-Feb-25 |
| Sell* | 4,900 | 5,450.00p | SI Trade |
16:36:44 - 14-Feb-25 |
| Sell* | 4,900 | 5,450.00p | SI Trade Suspected SELL Trade |
16:36:44 - 14-Feb-25 |
| Sell* | 3,025 | 5,450.00p | SI Trade Suspected SELL Trade |
16:36:31 - 14-Feb-25 |
| Sell* | 6,819 | 5,442.48p | Negotiated Trade |
16:36:32 - 14-Feb-25 |
| Sell* | 418 | 5,450.00p | SI Trade |
16:35:25 - 14-Feb-25 |
| Sell* | 1,627 | 5,450.00p | SI Trade |
16:35:25 - 14-Feb-25 |
