Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC)

Price 4,291.00p on 24-03-2023 at 18:14:53
Change -67.00p -1.54%
Buy 4,302.00p
Sell 4,298.00p
Buy / Sell DCC Shares
Last Trade: Unknown 402.00 at 4,285.784p
Day's Volume: 387,307
Last Close: 4,291.00p
Open: 4,337.00p
ISIN: IE0002424939
Day's Range 4,265.00p - 4,337.00p
52wk Range: 3,992.00p - 6,508.00p
Market Capitalisation: £4,237m
VWAP: 4,288.02266p
Shares in Issue: 99m

Recent Trades History DCC (DCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 402 4,285.784p Ordinary
Currency Conversion
OTC Trade
18:14:45 - 24-Mar-23
Unknown* 377 4,291.00p Ordinary
Currency Conversion
OTC Trade
18:10:54 - 24-Mar-23
Unknown* 2,978 4,283.053p Ordinary
Currency Conversion
OTC Trade
17:58:02 - 24-Mar-23
Unknown* 396 4,299.796p Ordinary
Currency Conversion
OTC Trade
17:55:39 - 24-Mar-23
Unknown* 15 4,323.60p Ordinary
Currency Conversion
17:46:54 - 24-Mar-23
Unknown* 392 4,292.20p Ordinary
Currency Conversion
17:46:54 - 24-Mar-23
Unknown* 517 4,291.00p Ordinary
Currency Conversion
OTC Trade
17:28:17 - 24-Mar-23
Unknown* 16 4,301.938p Ordinary
Currency Conversion
OTC Trade
17:20:04 - 24-Mar-23
Unknown* 558 4,290.167p Ordinary
Currency Conversion
OTC Trade
17:19:57 - 24-Mar-23
Unknown* 22 4,278.409p Ordinary
Currency Conversion
OTC Trade
17:17:16 - 24-Mar-23

Share Price History for DCC

Time period:
to
Date Open High Low Close Volume

Share News for DCC

DCC expects "strong" annual profit growth in line with market view

8th Feb 2023 08:51

(Alliance News) - DCC PLC on Wednesday said profit in its financial third quarter, which ended on December 31, was in line with expectations and ahead of the previous year. Read More

LONDON BRIEFING: Barratt posts growth but reservations down in January

8th Feb 2023 07:55

(Alliance News) - Stocks in London were called to open higher on Wednesday, as investors take their cue from a rally on Wall Street. Read More

UK earnings, trading statements calendar - next 7 days

1st Feb 2023 15:45

Read More

LONDON MARKET MIDDAY: Sunny outlook for commodities lifts FTSE 100

20th Jan 2023 12:06

(Alliance News) - Stock prices in London were higher at midday on Friday, with the FTSE 100 lifted by strength from mining and oil stocks amid a bright outlook for commodity demand. Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered