| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 5,950.00 | 6,005.00 | 5,865.00 | 6,005.00 | 598,777 |
| 28th May 2026 (Thu) | 5,930.00 | 5,960.00 | 5,875.00 | 5,890.00 | 155,780 |
| 27th May 2026 (Wed) | 6,105.00 | 6,140.00 | 6,065.00 | 6,065.00 | 164,189 |
| 26th May 2026 (Tue) | 6,230.00 | 6,240.00 | 6,075.00 | 6,115.00 | 451,323 |
| 25th May 2026 (Mon) | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0 |
| 22nd May 2026 (Fri) | 6,250.00 | 6,250.00 | 6,120.00 | 6,155.00 | 205,050 |
| 21st May 2026 (Thu) | 6,100.00 | 6,160.00 | 6,100.00 | 6,125.00 | 289,530 |
| 20th May 2026 (Wed) | 6,150.00 | 6,155.00 | 6,100.00 | 6,125.00 | 276,645 |
| 19th May 2026 (Tue) | 5,920.00 | 6,345.00 | 5,790.00 | 6,115.00 | 610,555 |
| 18th May 2026 (Mon) | 5,860.00 | 5,985.00 | 5,860.00 | 5,950.00 | 182,912 |
| 15th May 2026 (Fri) | 5,930.00 | 5,985.00 | 5,860.00 | 5,885.00 | 228,302 |
| 14th May 2026 (Thu) | 5,820.00 | 5,955.00 | 5,810.00 | 5,955.00 | 322,092 |
| 13th May 2026 (Wed) | 5,755.00 | 5,810.00 | 5,740.00 | 5,800.00 | 164,411 |
| 12th May 2026 (Tue) | 5,785.00 | 5,860.00 | 5,705.00 | 5,720.00 | 227,264 |
| 11th May 2026 (Mon) | 5,750.00 | 5,810.00 | 5,725.00 | 5,755.00 | 162,210 |
| 8th May 2026 (Fri) | 5,725.00 | 5,780.00 | 5,700.00 | 5,750.00 | 151,211 |
| 7th May 2026 (Thu) | 5,800.00 | 5,815.00 | 5,745.00 | 5,745.00 | 604,247 |
| 6th May 2026 (Wed) | 5,755.00 | 5,805.00 | 5,740.00 | 5,790.00 | 373,122 |
| 5th May 2026 (Tue) | 5,800.00 | 5,820.00 | 5,660.00 | 5,700.00 | 389,737 |
| 4th May 2026 (Mon) | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0 |
| 1st May 2026 (Fri) | 5,610.00 | 5,805.00 | 5,525.00 | 5,805.00 | 122,372 |
| 30th Apr 2026 (Thu) | 5,795.00 | 5,820.00 | 5,505.00 | 5,540.00 | 691,241 |
| 29th Apr 2026 (Wed) | 5,390.00 | 6,265.00 | 5,390.00 | 5,880.00 | 1,047,240 |
| 28th Apr 2026 (Tue) | 5,250.00 | 5,380.00 | 5,240.00 | 5,380.00 | 406,235 |
| 27th Apr 2026 (Mon) | 5,200.00 | 5,270.00 | 5,200.00 | 5,235.00 | 161,439 |
| 24th Apr 2026 (Fri) | 5,145.00 | 5,235.00 | 5,135.00 | 5,205.00 | 132,299 |
| 23rd Apr 2026 (Thu) | 5,175.00 | 5,215.00 | 5,115.00 | 5,180.00 | 161,554 |
| 22nd Apr 2026 (Wed) | 5,250.00 | 5,280.00 | 5,145.00 | 5,190.00 | 187,517 |
| 21st Apr 2026 (Tue) | 5,260.00 | 5,310.00 | 5,235.00 | 5,280.00 | 208,840 |
| 20th Apr 2026 (Mon) | 5,285.00 | 5,295.00 | 5,235.00 | 5,250.00 | 190,828 |
| 17th Apr 2026 (Fri) | 5,245.00 | 5,310.00 | 5,195.00 | 5,290.00 | 254,812 |
| 16th Apr 2026 (Thu) | 5,110.00 | 5,215.00 | 5,110.00 | 5,215.00 | 240,993 |
| 15th Apr 2026 (Wed) | 5,150.00 | 5,155.00 | 5,065.00 | 5,100.00 | 175,218 |
| 14th Apr 2026 (Tue) | 5,105.00 | 5,175.00 | 5,105.00 | 5,130.00 | 162,264 |
| 13th Apr 2026 (Mon) | 5,145.00 | 5,145.00 | 5,040.00 | 5,100.00 | 191,640 |
| 10th Apr 2026 (Fri) | 5,070.00 | 5,165.00 | 5,060.00 | 5,140.00 | 187,853 |
| 9th Apr 2026 (Thu) | 5,080.00 | 5,185.00 | 5,040.00 | 5,070.00 | 247,290 |
| 8th Apr 2026 (Wed) | 4,916.00 | 5,030.00 | 4,864.00 | 4,980.00 | 438,688 |
| 7th Apr 2026 (Tue) | 4,756.00 | 4,846.00 | 4,742.00 | 4,764.00 | 313,054 |
| 6th Apr 2026 (Mon) | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,738.00 | 4,798.00 | 4,698.00 | 4,784.00 | 208,926 |
| 1st Apr 2026 (Wed) | 4,680.00 | 4,772.00 | 4,670.00 | 4,764.00 | 276,439 |
| 31st Mar 2026 (Tue) | 4,638.00 | 4,674.00 | 4,602.00 | 4,634.00 | 292,406 |