| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 6,330.00 | 6,335.00 | 6,320.00 | 6,330.00 | 1,073,983 |
| 30th Jul 2026 (Thu) | 6,345.00 | 6,345.00 | 6,325.00 | 6,330.00 | 590,046 |
| 29th Jul 2026 (Wed) | 6,335.00 | 6,350.00 | 6,320.00 | 6,350.00 | 631,137 |
| 28th Jul 2026 (Tue) | 6,350.00 | 6,360.00 | 6,330.00 | 6,330.00 | 1,495,801 |
| 27th Jul 2026 (Mon) | 6,370.00 | 6,375.00 | 6,330.00 | 6,340.00 | 2,265,025 |
| 24th Jul 2026 (Fri) | 6,290.00 | 6,310.00 | 6,275.00 | 6,285.00 | 846,541 |
| 23rd Jul 2026 (Thu) | 6,280.00 | 6,335.00 | 6,275.00 | 6,290.00 | 1,081,376 |
| 22nd Jul 2026 (Wed) | 6,295.00 | 6,315.00 | 6,280.00 | 6,295.00 | 539,547 |
| 21st Jul 2026 (Tue) | 6,255.00 | 6,290.00 | 6,210.00 | 6,290.00 | 816,280 |
| 20th Jul 2026 (Mon) | 6,285.00 | 6,290.00 | 6,270.00 | 6,270.00 | 805,154 |
| 17th Jul 2026 (Fri) | 6,270.00 | 6,300.00 | 6,270.00 | 6,285.00 | 1,434,599 |
| 16th Jul 2026 (Thu) | 6,350.00 | 6,380.00 | 6,235.00 | 6,285.00 | 1,761,867 |
| 15th Jul 2026 (Wed) | 6,320.00 | 6,340.00 | 6,295.00 | 6,305.00 | 267,000 |
| 14th Jul 2026 (Tue) | 6,320.00 | 6,740.00 | 6,295.00 | 6,315.00 | 1,178,420 |
| 13th Jul 2026 (Mon) | 6,275.00 | 6,355.00 | 6,275.00 | 6,355.00 | 832,041 |
| 10th Jul 2026 (Fri) | 6,275.00 | 6,320.00 | 6,240.00 | 6,275.00 | 201,428 |
| 9th Jul 2026 (Thu) | 6,240.00 | 6,260.00 | 6,210.00 | 6,260.00 | 379,670 |
| 8th Jul 2026 (Wed) | 6,220.00 | 6,230.00 | 6,160.00 | 6,200.00 | 581,455 |
| 7th Jul 2026 (Tue) | 6,140.00 | 6,225.00 | 6,140.00 | 6,195.00 | 270,263 |
| 6th Jul 2026 (Mon) | 6,075.00 | 6,155.00 | 6,045.00 | 6,155.00 | 419,036 |
| 3rd Jul 2026 (Fri) | 6,180.00 | 6,215.00 | 6,090.00 | 6,090.00 | 878,398 |
| 2nd Jul 2026 (Thu) | 6,160.00 | 6,215.00 | 6,150.00 | 6,190.00 | 271,142 |
| 1st Jul 2026 (Wed) | 6,225.00 | 6,255.00 | 5,730.00 | 6,160.00 | 1,024,093 |
| 30th Jun 2026 (Tue) | 6,230.00 | 6,245.00 | 6,220.00 | 6,240.00 | 390,258 |
| 29th Jun 2026 (Mon) | 6,220.00 | 6,250.00 | 6,220.00 | 6,230.00 | 335,042 |
| 26th Jun 2026 (Fri) | 6,230.00 | 6,250.00 | 6,210.00 | 6,230.00 | 317,970 |
| 25th Jun 2026 (Thu) | 6,195.00 | 6,245.00 | 6,195.00 | 6,235.00 | 489,194 |
| 24th Jun 2026 (Wed) | 6,165.00 | 6,235.00 | 6,150.00 | 6,205.00 | 694,383 |
| 23rd Jun 2026 (Tue) | 6,155.00 | 6,165.00 | 6,145.00 | 6,155.00 | 1,327,818 |
| 22nd Jun 2026 (Mon) | 6,200.00 | 6,200.00 | 6,155.00 | 6,165.00 | 751,459 |
| 19th Jun 2026 (Fri) | 6,160.00 | 6,200.00 | 6,150.00 | 6,200.00 | 911,069 |
| 18th Jun 2026 (Thu) | 6,170.00 | 6,180.00 | 6,145.00 | 6,155.00 | 465,184 |
| 17th Jun 2026 (Wed) | 6,180.00 | 6,195.00 | 6,160.00 | 6,170.00 | 530,493 |
| 16th Jun 2026 (Tue) | 6,150.00 | 6,200.00 | 6,150.00 | 6,170.00 | 252,876 |
| 15th Jun 2026 (Mon) | 6,150.00 | 6,195.00 | 6,135.00 | 6,155.00 | 684,224 |
| 12th Jun 2026 (Fri) | 6,170.00 | 6,170.00 | 6,115.00 | 6,135.00 | 1,203,945 |
| 11th Jun 2026 (Thu) | 6,120.00 | 6,170.00 | 6,110.00 | 6,130.00 | 479,670 |
| 10th Jun 2026 (Wed) | 6,010.00 | 6,300.00 | 5,985.00 | 6,110.00 | 2,478,934 |
| 9th Jun 2026 (Tue) | 5,965.00 | 6,040.00 | 5,945.00 | 6,000.00 | 408,164 |
| 8th Jun 2026 (Mon) | 6,000.00 | 6,000.00 | 5,950.00 | 5,975.00 | 182,437 |
| 5th Jun 2026 (Fri) | 6,040.00 | 6,075.00 | 6,000.00 | 6,015.00 | 830,557 |
| 4th Jun 2026 (Thu) | 5,995.00 | 6,075.00 | 5,975.00 | 6,025.00 | 354,546 |
| 3rd Jun 2026 (Wed) | 5,985.00 | 6,005.00 | 5,965.00 | 5,980.00 | 342,547 |