| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 5,755.00 | 5,805.00 | 5,740.00 | 5,790.00 | 373,122 |
| 5th May 2026 (Tue) | 5,800.00 | 5,820.00 | 5,660.00 | 5,700.00 | 389,737 |
| 4th May 2026 (Mon) | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0 |
| 1st May 2026 (Fri) | 5,610.00 | 5,805.00 | 5,525.00 | 5,805.00 | 122,372 |
| 30th Apr 2026 (Thu) | 5,795.00 | 5,820.00 | 5,505.00 | 5,540.00 | 691,241 |
| 29th Apr 2026 (Wed) | 5,390.00 | 6,265.00 | 5,390.00 | 5,880.00 | 1,047,240 |
| 28th Apr 2026 (Tue) | 5,250.00 | 5,380.00 | 5,240.00 | 5,380.00 | 406,235 |
| 27th Apr 2026 (Mon) | 5,200.00 | 5,270.00 | 5,200.00 | 5,235.00 | 161,439 |
| 24th Apr 2026 (Fri) | 5,145.00 | 5,235.00 | 5,135.00 | 5,205.00 | 132,299 |
| 23rd Apr 2026 (Thu) | 5,175.00 | 5,215.00 | 5,115.00 | 5,180.00 | 161,554 |
| 22nd Apr 2026 (Wed) | 5,250.00 | 5,280.00 | 5,145.00 | 5,190.00 | 187,517 |
| 21st Apr 2026 (Tue) | 5,260.00 | 5,310.00 | 5,235.00 | 5,280.00 | 208,840 |
| 20th Apr 2026 (Mon) | 5,285.00 | 5,295.00 | 5,235.00 | 5,250.00 | 190,828 |
| 17th Apr 2026 (Fri) | 5,245.00 | 5,310.00 | 5,195.00 | 5,290.00 | 254,812 |
| 16th Apr 2026 (Thu) | 5,110.00 | 5,215.00 | 5,110.00 | 5,215.00 | 240,993 |
| 15th Apr 2026 (Wed) | 5,150.00 | 5,155.00 | 5,065.00 | 5,100.00 | 175,218 |
| 14th Apr 2026 (Tue) | 5,105.00 | 5,175.00 | 5,105.00 | 5,130.00 | 162,264 |
| 13th Apr 2026 (Mon) | 5,145.00 | 5,145.00 | 5,040.00 | 5,100.00 | 191,640 |
| 10th Apr 2026 (Fri) | 5,070.00 | 5,165.00 | 5,060.00 | 5,140.00 | 187,853 |
| 9th Apr 2026 (Thu) | 5,080.00 | 5,185.00 | 5,040.00 | 5,070.00 | 247,290 |
| 8th Apr 2026 (Wed) | 4,916.00 | 5,030.00 | 4,864.00 | 4,980.00 | 438,688 |
| 7th Apr 2026 (Tue) | 4,756.00 | 4,846.00 | 4,742.00 | 4,764.00 | 313,054 |
| 6th Apr 2026 (Mon) | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,738.00 | 4,798.00 | 4,698.00 | 4,784.00 | 208,926 |
| 1st Apr 2026 (Wed) | 4,680.00 | 4,772.00 | 4,670.00 | 4,764.00 | 276,439 |
| 31st Mar 2026 (Tue) | 4,638.00 | 4,674.00 | 4,602.00 | 4,634.00 | 292,406 |
| 30th Mar 2026 (Mon) | 4,568.00 | 4,618.00 | 4,566.00 | 4,618.00 | 271,768 |
| 27th Mar 2026 (Fri) | 4,672.00 | 4,672.00 | 4,582.00 | 4,582.00 | 171,614 |
| 26th Mar 2026 (Thu) | 4,614.00 | 4,668.00 | 4,614.00 | 4,644.00 | 220,219 |
| 25th Mar 2026 (Wed) | 4,584.00 | 4,694.00 | 4,584.00 | 4,626.00 | 224,665 |
| 24th Mar 2026 (Tue) | 4,542.00 | 4,600.00 | 4,534.00 | 4,586.00 | 194,076 |
| 23rd Mar 2026 (Mon) | 4,478.00 | 4,584.00 | 4,384.00 | 4,524.00 | 391,495 |
| 20th Mar 2026 (Fri) | 4,570.00 | 4,584.00 | 4,446.00 | 4,510.00 | 917,271 |
| 19th Mar 2026 (Thu) | 4,610.00 | 4,610.00 | 4,538.00 | 4,558.00 | 269,553 |
| 18th Mar 2026 (Wed) | 4,644.00 | 4,678.00 | 4,588.00 | 4,650.00 | 243,789 |
| 17th Mar 2026 (Tue) | 4,616.00 | 4,646.00 | 4,574.00 | 4,594.00 | 333,999 |
| 16th Mar 2026 (Mon) | 4,758.00 | 4,758.00 | 4,624.00 | 4,624.00 | 311,232 |
| 13th Mar 2026 (Fri) | 4,722.00 | 4,746.00 | 4,680.00 | 4,712.00 | 174,926 |
| 12th Mar 2026 (Thu) | 4,702.00 | 4,792.00 | 4,670.00 | 4,768.00 | 201,538 |
| 11th Mar 2026 (Wed) | 4,788.00 | 4,790.00 | 4,702.00 | 4,732.00 | 859,989 |
| 10th Mar 2026 (Tue) | 4,720.00 | 4,820.00 | 4,720.00 | 4,786.00 | 1,012,462 |
| 9th Mar 2026 (Mon) | 4,686.00 | 4,714.00 | 4,628.00 | 4,690.00 | 295,915 |