| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 6,325.00 | 6,340.00 | 6,325.00 | 6,330.00 | 1,139,183 |
| 10th Sep 2026 (Thu) | 6,320.00 | 6,340.00 | 6,320.00 | 6,330.00 | 381,548 |
| 9th Sep 2026 (Wed) | 6,340.00 | 6,345.00 | 6,315.00 | 6,320.00 | 1,288,835 |
| 8th Sep 2026 (Tue) | 6,325.00 | 6,350.00 | 6,325.00 | 6,350.00 | 787,965 |
| 7th Sep 2026 (Mon) | 6,350.00 | 6,350.00 | 6,325.00 | 6,325.00 | 490,342 |
| 4th Sep 2026 (Fri) | 6,330.00 | 6,340.00 | 6,325.00 | 6,335.00 | 1,221,736 |
| 3rd Sep 2026 (Thu) | 6,340.00 | 6,340.00 | 6,315.00 | 6,335.00 | 590,013 |
| 2nd Sep 2026 (Wed) | 6,360.00 | 6,365.00 | 6,315.00 | 6,330.00 | 480,963 |
| 1st Sep 2026 (Tue) | 6,370.00 | 6,385.00 | 6,365.00 | 6,365.00 | 299,428 |
| 31st Aug 2026 (Mon) | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0 |
| 28th Aug 2026 (Fri) | 6,390.00 | 6,390.00 | 6,370.00 | 6,370.00 | 234,752 |
| 27th Aug 2026 (Thu) | 6,370.00 | 6,390.00 | 6,360.00 | 6,390.00 | 235,315 |
| 26th Aug 2026 (Wed) | 6,360.00 | 6,370.00 | 6,355.00 | 6,370.00 | 163,114 |
| 25th Aug 2026 (Tue) | 6,365.00 | 6,365.00 | 6,350.00 | 6,360.00 | 345,279 |
| 24th Aug 2026 (Mon) | 6,370.00 | 6,375.00 | 6,360.00 | 6,365.00 | 381,999 |
| 21st Aug 2026 (Fri) | 6,365.00 | 6,380.00 | 6,365.00 | 6,370.00 | 172,349 |
| 20th Aug 2026 (Thu) | 6,360.00 | 6,380.00 | 6,360.00 | 6,375.00 | 320,241 |
| 19th Aug 2026 (Wed) | 6,355.00 | 6,365.00 | 6,350.00 | 6,365.00 | 558,923 |
| 18th Aug 2026 (Tue) | 6,355.00 | 6,360.00 | 6,350.00 | 6,350.00 | 464,998 |
| 17th Aug 2026 (Mon) | 6,365.00 | 6,375.00 | 6,360.00 | 6,360.00 | 230,889 |
| 14th Aug 2026 (Fri) | 6,375.00 | 6,375.00 | 6,360.00 | 6,360.00 | 408,755 |
| 13th Aug 2026 (Thu) | 6,380.00 | 6,380.00 | 6,360.00 | 6,370.00 | 187,235 |
| 12th Aug 2026 (Wed) | 6,370.00 | 6,380.00 | 6,370.00 | 6,375.00 | 208,696 |
| 11th Aug 2026 (Tue) | 6,370.00 | 6,380.00 | 6,360.00 | 6,370.00 | 504,737 |
| 10th Aug 2026 (Mon) | 6,360.00 | 6,380.00 | 6,360.00 | 6,375.00 | 132,857 |
| 7th Aug 2026 (Fri) | 6,380.00 | 6,380.00 | 6,340.00 | 6,375.00 | 200,417 |
| 6th Aug 2026 (Thu) | 6,380.00 | 6,380.00 | 6,370.00 | 6,375.00 | 259,550 |
| 5th Aug 2026 (Wed) | 6,390.00 | 6,400.00 | 6,360.00 | 6,385.00 | 570,817 |
| 4th Aug 2026 (Tue) | 6,335.00 | 6,385.00 | 6,335.00 | 6,370.00 | 485,920 |
| 3rd Aug 2026 (Mon) | 6,335.00 | 6,365.00 | 6,315.00 | 6,365.00 | 1,318,880 |
| 31st Jul 2026 (Fri) | 6,330.00 | 6,335.00 | 6,320.00 | 6,330.00 | 1,073,983 |
| 30th Jul 2026 (Thu) | 6,345.00 | 6,345.00 | 6,325.00 | 6,330.00 | 590,046 |
| 29th Jul 2026 (Wed) | 6,335.00 | 6,350.00 | 6,320.00 | 6,350.00 | 631,137 |
| 28th Jul 2026 (Tue) | 6,350.00 | 6,360.00 | 6,330.00 | 6,330.00 | 1,495,801 |
| 27th Jul 2026 (Mon) | 6,370.00 | 6,375.00 | 6,330.00 | 6,340.00 | 2,265,025 |
| 24th Jul 2026 (Fri) | 6,290.00 | 6,310.00 | 6,275.00 | 6,285.00 | 846,541 |
| 23rd Jul 2026 (Thu) | 6,280.00 | 6,335.00 | 6,275.00 | 6,290.00 | 1,081,376 |
| 22nd Jul 2026 (Wed) | 6,295.00 | 6,315.00 | 6,280.00 | 6,295.00 | 539,547 |
| 21st Jul 2026 (Tue) | 6,255.00 | 6,290.00 | 6,210.00 | 6,290.00 | 816,280 |
| 20th Jul 2026 (Mon) | 6,285.00 | 6,290.00 | 6,270.00 | 6,270.00 | 805,154 |
| 17th Jul 2026 (Fri) | 6,270.00 | 6,300.00 | 6,270.00 | 6,285.00 | 1,434,599 |
| 16th Jul 2026 (Thu) | 6,350.00 | 6,380.00 | 6,235.00 | 6,285.00 | 1,761,867 |
| 15th Jul 2026 (Wed) | 6,320.00 | 6,340.00 | 6,295.00 | 6,305.00 | 267,000 |
| 14th Jul 2026 (Tue) | 6,320.00 | 6,740.00 | 6,295.00 | 6,315.00 | 1,178,420 |