| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,275.00 | 6,320.00 | 6,240.00 | 6,275.00 | 201,428 |
| 9th Jul 2026 (Thu) | 6,240.00 | 6,260.00 | 6,210.00 | 6,260.00 | 379,670 |
| 8th Jul 2026 (Wed) | 6,220.00 | 6,230.00 | 6,160.00 | 6,200.00 | 581,455 |
| 7th Jul 2026 (Tue) | 6,140.00 | 6,225.00 | 6,140.00 | 6,195.00 | 270,263 |
| 6th Jul 2026 (Mon) | 6,075.00 | 6,155.00 | 6,045.00 | 6,155.00 | 419,036 |
| 3rd Jul 2026 (Fri) | 6,180.00 | 6,215.00 | 6,090.00 | 6,090.00 | 878,398 |
| 2nd Jul 2026 (Thu) | 6,160.00 | 6,215.00 | 6,150.00 | 6,190.00 | 271,142 |
| 1st Jul 2026 (Wed) | 6,225.00 | 6,255.00 | 5,730.00 | 6,160.00 | 1,024,093 |
| 30th Jun 2026 (Tue) | 6,230.00 | 6,245.00 | 6,220.00 | 6,240.00 | 390,258 |
| 29th Jun 2026 (Mon) | 6,220.00 | 6,250.00 | 6,220.00 | 6,230.00 | 335,042 |
| 26th Jun 2026 (Fri) | 6,230.00 | 6,250.00 | 6,210.00 | 6,230.00 | 317,970 |
| 25th Jun 2026 (Thu) | 6,195.00 | 6,245.00 | 6,195.00 | 6,235.00 | 489,194 |
| 24th Jun 2026 (Wed) | 6,165.00 | 6,235.00 | 6,150.00 | 6,205.00 | 694,383 |
| 23rd Jun 2026 (Tue) | 6,155.00 | 6,165.00 | 6,145.00 | 6,155.00 | 1,327,818 |
| 22nd Jun 2026 (Mon) | 6,200.00 | 6,200.00 | 6,155.00 | 6,165.00 | 751,459 |
| 19th Jun 2026 (Fri) | 6,160.00 | 6,200.00 | 6,150.00 | 6,200.00 | 911,069 |
| 18th Jun 2026 (Thu) | 6,170.00 | 6,180.00 | 6,145.00 | 6,155.00 | 465,184 |
| 17th Jun 2026 (Wed) | 6,180.00 | 6,195.00 | 6,160.00 | 6,170.00 | 530,493 |
| 16th Jun 2026 (Tue) | 6,150.00 | 6,200.00 | 6,150.00 | 6,170.00 | 252,876 |
| 15th Jun 2026 (Mon) | 6,150.00 | 6,195.00 | 6,135.00 | 6,155.00 | 684,224 |
| 12th Jun 2026 (Fri) | 6,170.00 | 6,170.00 | 6,115.00 | 6,135.00 | 1,203,945 |
| 11th Jun 2026 (Thu) | 6,120.00 | 6,170.00 | 6,110.00 | 6,130.00 | 479,670 |
| 10th Jun 2026 (Wed) | 6,010.00 | 6,300.00 | 5,985.00 | 6,110.00 | 2,478,934 |
| 9th Jun 2026 (Tue) | 5,965.00 | 6,040.00 | 5,945.00 | 6,000.00 | 408,164 |
| 8th Jun 2026 (Mon) | 6,000.00 | 6,000.00 | 5,950.00 | 5,975.00 | 182,437 |
| 5th Jun 2026 (Fri) | 6,040.00 | 6,075.00 | 6,000.00 | 6,015.00 | 830,557 |
| 4th Jun 2026 (Thu) | 5,995.00 | 6,075.00 | 5,975.00 | 6,025.00 | 354,546 |
| 3rd Jun 2026 (Wed) | 5,985.00 | 6,005.00 | 5,965.00 | 5,980.00 | 342,547 |
| 2nd Jun 2026 (Tue) | 6,025.00 | 6,025.00 | 5,960.00 | 5,985.00 | 834,043 |
| 1st Jun 2026 (Mon) | 6,025.00 | 6,055.00 | 5,950.00 | 5,950.00 | 287,744 |
| 29th May 2026 (Fri) | 5,950.00 | 6,005.00 | 5,865.00 | 6,005.00 | 598,777 |
| 28th May 2026 (Thu) | 5,930.00 | 5,960.00 | 5,875.00 | 5,890.00 | 155,780 |
| 27th May 2026 (Wed) | 6,105.00 | 6,140.00 | 6,065.00 | 6,065.00 | 164,189 |
| 26th May 2026 (Tue) | 6,230.00 | 6,240.00 | 6,075.00 | 6,115.00 | 451,323 |
| 25th May 2026 (Mon) | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 0 |
| 22nd May 2026 (Fri) | 6,250.00 | 6,250.00 | 6,120.00 | 6,155.00 | 205,050 |
| 21st May 2026 (Thu) | 6,100.00 | 6,160.00 | 6,100.00 | 6,125.00 | 289,530 |
| 20th May 2026 (Wed) | 6,150.00 | 6,155.00 | 6,100.00 | 6,125.00 | 276,645 |
| 19th May 2026 (Tue) | 5,920.00 | 6,345.00 | 5,790.00 | 6,115.00 | 610,555 |
| 18th May 2026 (Mon) | 5,860.00 | 5,985.00 | 5,860.00 | 5,950.00 | 182,912 |
| 15th May 2026 (Fri) | 5,930.00 | 5,985.00 | 5,860.00 | 5,885.00 | 228,302 |
| 14th May 2026 (Thu) | 5,820.00 | 5,955.00 | 5,810.00 | 5,955.00 | 322,092 |
| 13th May 2026 (Wed) | 5,755.00 | 5,810.00 | 5,740.00 | 5,800.00 | 164,411 |