| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 6,450.00 | 6,450.00 | 6,430.00 | 6,435.00 | 2,374,453 |
| 1st Oct 2026 (Thu) | 6,435.00 | 6,450.00 | 6,430.00 | 6,430.00 | 375,621 |
| 30th Sep 2026 (Wed) | 6,425.00 | 6,450.00 | 6,425.00 | 6,430.00 | 268,655 |
| 29th Sep 2026 (Tue) | 6,435.00 | 6,445.00 | 6,430.00 | 6,435.00 | 195,761 |
| 28th Sep 2026 (Mon) | 6,440.00 | 6,440.00 | 6,425.00 | 6,440.00 | 210,700 |
| 25th Sep 2026 (Fri) | 6,345.00 | 6,440.00 | 6,345.00 | 6,435.00 | 136,622 |
| 24th Sep 2026 (Thu) | 6,435.00 | 6,440.00 | 6,430.00 | 6,440.00 | 591,068 |
| 23rd Sep 2026 (Wed) | 6,435.00 | 6,440.00 | 6,425.00 | 6,430.00 | 584,691 |
| 22nd Sep 2026 (Tue) | 6,435.00 | 6,445.00 | 6,430.00 | 6,430.00 | 1,117,151 |
| 21st Sep 2026 (Mon) | 6,425.00 | 6,450.00 | 6,425.00 | 6,435.00 | 738,401 |
| 18th Sep 2026 (Fri) | 6,365.00 | 6,435.00 | 6,365.00 | 6,425.00 | 953,868 |
| 17th Sep 2026 (Thu) | 6,345.00 | 6,390.00 | 6,340.00 | 6,390.00 | 208,640 |
| 16th Sep 2026 (Wed) | 6,340.00 | 6,340.00 | 6,330.00 | 6,330.00 | 217,522 |
| 15th Sep 2026 (Tue) | 6,335.00 | 6,340.00 | 6,330.00 | 6,335.00 | 196,705 |
| 14th Sep 2026 (Mon) | 6,350.00 | 6,350.00 | 6,325.00 | 6,335.00 | 618,523 |
| 11th Sep 2026 (Fri) | 6,325.00 | 6,340.00 | 6,325.00 | 6,330.00 | 1,139,183 |
| 10th Sep 2026 (Thu) | 6,320.00 | 6,340.00 | 6,320.00 | 6,330.00 | 381,548 |
| 9th Sep 2026 (Wed) | 6,340.00 | 6,345.00 | 6,315.00 | 6,320.00 | 1,288,835 |
| 8th Sep 2026 (Tue) | 6,325.00 | 6,350.00 | 6,325.00 | 6,350.00 | 787,965 |
| 7th Sep 2026 (Mon) | 6,350.00 | 6,350.00 | 6,325.00 | 6,325.00 | 490,342 |
| 4th Sep 2026 (Fri) | 6,330.00 | 6,340.00 | 6,325.00 | 6,335.00 | 1,221,736 |
| 3rd Sep 2026 (Thu) | 6,340.00 | 6,340.00 | 6,315.00 | 6,335.00 | 590,013 |
| 2nd Sep 2026 (Wed) | 6,360.00 | 6,365.00 | 6,315.00 | 6,330.00 | 480,963 |
| 1st Sep 2026 (Tue) | 6,370.00 | 6,385.00 | 6,365.00 | 6,365.00 | 299,428 |
| 31st Aug 2026 (Mon) | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0 |
| 28th Aug 2026 (Fri) | 6,390.00 | 6,390.00 | 6,370.00 | 6,370.00 | 234,752 |
| 27th Aug 2026 (Thu) | 6,370.00 | 6,390.00 | 6,360.00 | 6,390.00 | 235,315 |
| 26th Aug 2026 (Wed) | 6,360.00 | 6,370.00 | 6,355.00 | 6,370.00 | 163,114 |
| 25th Aug 2026 (Tue) | 6,365.00 | 6,365.00 | 6,350.00 | 6,360.00 | 345,279 |
| 24th Aug 2026 (Mon) | 6,370.00 | 6,375.00 | 6,360.00 | 6,365.00 | 381,999 |
| 21st Aug 2026 (Fri) | 6,365.00 | 6,380.00 | 6,365.00 | 6,370.00 | 172,349 |
| 20th Aug 2026 (Thu) | 6,360.00 | 6,380.00 | 6,360.00 | 6,375.00 | 320,241 |
| 19th Aug 2026 (Wed) | 6,355.00 | 6,365.00 | 6,350.00 | 6,365.00 | 558,923 |
| 18th Aug 2026 (Tue) | 6,355.00 | 6,360.00 | 6,350.00 | 6,350.00 | 464,998 |
| 17th Aug 2026 (Mon) | 6,365.00 | 6,375.00 | 6,360.00 | 6,360.00 | 230,889 |
| 14th Aug 2026 (Fri) | 6,375.00 | 6,375.00 | 6,360.00 | 6,360.00 | 408,755 |
| 13th Aug 2026 (Thu) | 6,380.00 | 6,380.00 | 6,360.00 | 6,370.00 | 187,235 |
| 12th Aug 2026 (Wed) | 6,370.00 | 6,380.00 | 6,370.00 | 6,375.00 | 208,696 |
| 11th Aug 2026 (Tue) | 6,370.00 | 6,380.00 | 6,360.00 | 6,370.00 | 504,737 |
| 10th Aug 2026 (Mon) | 6,360.00 | 6,380.00 | 6,360.00 | 6,375.00 | 132,857 |
| 7th Aug 2026 (Fri) | 6,380.00 | 6,380.00 | 6,340.00 | 6,375.00 | 200,417 |
| 6th Aug 2026 (Thu) | 6,380.00 | 6,380.00 | 6,370.00 | 6,375.00 | 259,550 |
| 5th Aug 2026 (Wed) | 6,390.00 | 6,400.00 | 6,360.00 | 6,385.00 | 570,817 |