Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,174 6,195.84p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 10 6,200.00p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 479 6,195.84p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 2,044 6,195.84p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 654 6,195.84p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 7,445 6,195.84p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 37,165 6,195.84p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 3,762 6,200.00p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 46,208 6,195.84p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 670 6,200.00p SI Trade
Negotiated Trade
 17:08:27 - 19-Jun-26
Buy* 56 6,200.00p SI Trade
Negotiated Trade
 16:48:49 - 19-Jun-26
Buy* 5,601 6,200.62p SI Trade
Negotiated Trade
 16:39:46 - 19-Jun-26
Buy* 16 6,200.62p SI Trade
Negotiated Trade
 16:39:46 - 19-Jun-26
Buy* 1 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 130 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 475 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 18 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 3,188 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 67 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 9,564 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 49 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 184 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 689 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 44 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 8 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 203 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 24 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 147 6,200.00p SI Trade
 16:35:14 - 19-Jun-26
Buy* 617,980 6,200.00p Suspected BUY Trade
 16:35:14 - 19-Jun-26
Buy* 63 6,160.00p Automatic Execution
 16:29:52 - 19-Jun-26
Unknown* 21 6,157.50p SI Trade
 16:29:45 - 19-Jun-26
Buy* 24 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 289 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 116 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 674 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 20 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 3 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 1 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 2 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 46 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Buy* 34 6,160.00p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 7 6,155.00p Automatic Execution
 16:28:12 - 19-Jun-26
Sell* 55 6,155.00p Automatic Execution
 16:28:12 - 19-Jun-26
Sell* 62 6,155.00p Automatic Execution
 16:27:57 - 19-Jun-26
Sell* 65 6,155.00p Automatic Execution
 16:27:44 - 19-Jun-26
Sell* 222 6,155.00p Automatic Execution
 16:27:20 - 19-Jun-26
Sell* 80 6,155.00p Automatic Execution
 16:27:20 - 19-Jun-26
Sell* 73 6,155.00p Automatic Execution
 16:27:20 - 19-Jun-26
Sell* 182 6,155.00p Automatic Execution
 16:27:20 - 19-Jun-26
Sell* 1 6,155.00p Automatic Execution
 16:27:08 - 19-Jun-26
Sell* 71 6,155.00p Automatic Execution
 16:27:08 - 19-Jun-26
Sell* 161 6,155.00p Automatic Execution
 16:27:08 - 19-Jun-26
Sell* 2 6,155.00p Automatic Execution
 16:27:08 - 19-Jun-26
Sell* 4 6,155.00p Automatic Execution
 16:26:03 - 19-Jun-26
Sell* 33 6,155.00p Automatic Execution
 16:24:43 - 19-Jun-26
Sell* 90 6,155.00p Automatic Execution
 16:24:28 - 19-Jun-26
Unknown* 464 6,157.50p SI Trade
 16:21:04 - 19-Jun-26
Unknown* 280 6,157.50p SI Trade
 16:20:48 - 19-Jun-26
Sell* 90 6,155.00p Automatic Execution
 16:19:42 - 19-Jun-26
Sell* 26 6,155.00p Automatic Execution
 16:18:55 - 19-Jun-26
Sell* 64 6,155.00p Automatic Execution
 16:18:55 - 19-Jun-26
Sell* 90 6,160.00p Automatic Execution
 16:17:15 - 19-Jun-26
Sell* 6 6,160.00p Automatic Execution
 16:16:45 - 19-Jun-26
Sell* 90 6,160.00p Automatic Execution
 16:16:45 - 19-Jun-26
Sell* 34 6,160.00p SI Trade
 16:15:36 - 19-Jun-26
Sell* 9 6,160.00p Automatic Execution
 16:13:56 - 19-Jun-26
Sell* 71 6,160.00p Automatic Execution
 16:13:56 - 19-Jun-26
Unknown* 29 6,160.00p SI Trade
 16:13:55 - 19-Jun-26
Sell* 42 6,160.00p Automatic Execution
 16:05:44 - 19-Jun-26
Sell* 263 6,160.00p Automatic Execution
 16:05:44 - 19-Jun-26
Sell* 91 6,160.00p Automatic Execution
 16:05:44 - 19-Jun-26
Sell* 110 6,160.00p Automatic Execution
 16:05:44 - 19-Jun-26
Sell* 23 6,160.00p SI Trade
 16:02:15 - 19-Jun-26
Sell* 65 6,160.00p Automatic Execution
 15:59:24 - 19-Jun-26
Sell* 52 6,160.00p Automatic Execution
 15:59:24 - 19-Jun-26
Unknown* 21 6,160.00p SI Trade
 15:59:00 - 19-Jun-26
Buy* 219 6,160.00p Automatic Execution
 15:59:00 - 19-Jun-26
Sell* 110 6,160.00p Automatic Execution
 15:59:00 - 19-Jun-26
Sell* 62 6,160.00p Automatic Execution
 15:59:00 - 19-Jun-26
Sell* 1 6,160.00p Automatic Execution
 15:59:00 - 19-Jun-26
Buy* 133 6,160.00p Automatic Execution
 15:59:00 - 19-Jun-26
Buy* 7 6,160.00p Automatic Execution
 15:59:00 - 19-Jun-26
Buy* 2 6,160.00p Automatic Execution
 15:58:12 - 19-Jun-26
Buy* 3 6,160.00p Automatic Execution
 15:58:12 - 19-Jun-26
Unknown* 0 6,160.00p SI Trade
 15:58:04 - 19-Jun-26
Buy* 66 6,160.00p SI Trade
 15:58:04 - 19-Jun-26
Buy* 75 6,158.473p Ordinary
 15:58:04 - 19-Jun-26
Buy* 13 6,160.00p Automatic Execution
 15:58:04 - 19-Jun-26
Buy* 13 6,160.00p Automatic Execution
 15:58:04 - 19-Jun-26
Buy* 13 6,160.00p Automatic Execution
 15:58:04 - 19-Jun-26
Buy* 974 6,160.00p Automatic Execution
 15:57:32 - 19-Jun-26
Buy* 975 6,160.00p Automatic Execution
 15:57:32 - 19-Jun-26
Buy* 898 6,160.00p Automatic Execution
 15:57:28 - 19-Jun-26
Buy* 632 6,160.00p Automatic Execution
 15:57:28 - 19-Jun-26
Buy* 1,368 6,160.00p Automatic Execution
 15:57:28 - 19-Jun-26
Buy* 50 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 40 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 24 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 56 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 96 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 224 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 45 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 237 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 313 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 24 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 198 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Buy* 377 6,165.00p Automatic Execution
 15:55:03 - 19-Jun-26
Sell* 63 6,160.00p Automatic Execution
 15:55:00 - 19-Jun-26
Sell* 3,256 6,160.00p Automatic Execution
 15:55:00 - 19-Jun-26
Buy* 340 6,160.00p Automatic Execution
 15:55:00 - 19-Jun-26
Buy* 316 6,160.00p Automatic Execution
 15:55:00 - 19-Jun-26
Buy* 263 6,160.00p Automatic Execution
 15:55:00 - 19-Jun-26
Buy* 350 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 80 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 137 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 238 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 219 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 560 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 206 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 542 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 100 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 70 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Buy* 100 6,160.00p Automatic Execution
 15:53:51 - 19-Jun-26
Sell* 16 6,150.00p SI Trade
 15:44:54 - 19-Jun-26
Sell* 113 6,155.00p Automatic Execution
 15:40:49 - 19-Jun-26
Buy* 33 6,155.00p Automatic Execution
 15:38:59 - 19-Jun-26
Buy* 348 6,155.00p Automatic Execution
 15:38:59 - 19-Jun-26
Buy* 375 6,155.00p Automatic Execution
 15:38:59 - 19-Jun-26
Buy* 257 6,155.00p Automatic Execution
 15:36:13 - 19-Jun-26
Buy* 96 6,155.00p Automatic Execution
 15:36:13 - 19-Jun-26
Buy* 73 6,155.00p Automatic Execution
 15:36:13 - 19-Jun-26
Buy* 25 6,152.658p Ordinary
 15:31:44 - 19-Jun-26
Buy* 681 6,155.00p Automatic Execution
 15:24:48 - 19-Jun-26
Buy* 626 6,155.00p Automatic Execution
 15:24:48 - 19-Jun-26
Buy* 23 6,155.00p Automatic Execution
 15:24:48 - 19-Jun-26
Buy* 35 6,155.00p Automatic Execution
 15:24:48 - 19-Jun-26
Buy* 761 6,155.00p Automatic Execution
 15:24:48 - 19-Jun-26
Buy* 95 6,155.00p Automatic Execution
 15:22:16 - 19-Jun-26
Buy* 30 6,155.00p Automatic Execution
 15:22:16 - 19-Jun-26
Buy* 70 6,155.00p Automatic Execution
 15:22:16 - 19-Jun-26
Sell* 20 6,150.00p SI Trade
 15:16:27 - 19-Jun-26
Sell* 2 6,150.00p Ordinary
 15:11:34 - 19-Jun-26
Buy* 614 6,155.00p Automatic Execution
 15:03:57 - 19-Jun-26
Buy* 22 6,155.00p Automatic Execution
 15:03:57 - 19-Jun-26
Buy* 22 6,155.00p Automatic Execution
 15:03:57 - 19-Jun-26
Buy* 658 6,155.00p Automatic Execution
 15:03:57 - 19-Jun-26
Sell* 101 6,150.00p SI Trade
 15:00:05 - 19-Jun-26
Sell* 55 6,150.00p Automatic Execution
 14:48:25 - 19-Jun-26
Unknown* 31 6,155.00p SI Trade
 14:46:53 - 19-Jun-26
Buy* 19 6,155.00p Automatic Execution
 14:46:47 - 19-Jun-26
Buy* 96 6,155.00p Automatic Execution
 14:46:47 - 19-Jun-26
Buy* 68 6,155.00p Automatic Execution
 14:46:47 - 19-Jun-26
Sell* 79 6,152.481p Negotiated Trade
 14:44:47 - 19-Jun-26
Unknown* 0 6,150.00p SI Trade
 14:43:06 - 19-Jun-26
Sell* 76 6,155.00p Automatic Execution
 14:40:28 - 19-Jun-26
Sell* 5 6,155.00p Automatic Execution
 14:40:28 - 19-Jun-26
Sell* 71 6,155.00p Automatic Execution
 14:38:10 - 19-Jun-26
Sell* 5 6,155.00p Automatic Execution
 14:38:10 - 19-Jun-26
Sell* 28 6,155.00p SI Trade
 14:37:57 - 19-Jun-26
Buy* 1,079 6,155.00p Automatic Execution
 14:37:19 - 19-Jun-26
Buy* 173 6,155.00p Automatic Execution
 14:36:28 - 19-Jun-26
Sell* 5 6,155.00p Automatic Execution
 14:36:28 - 19-Jun-26
Sell* 1,260 6,155.00p Automatic Execution
 14:36:28 - 19-Jun-26
Buy* 80 6,155.00p Automatic Execution
 14:35:27 - 19-Jun-26
Buy* 341 6,155.00p Automatic Execution
 14:35:27 - 19-Jun-26
Buy* 89 6,155.00p Automatic Execution
 14:35:27 - 19-Jun-26
Buy* 22 6,155.00p Automatic Execution
 14:35:27 - 19-Jun-26
Sell* 200 6,150.00p Automatic Execution
 14:33:07 - 19-Jun-26
Sell* 223 6,155.00p Automatic Execution
 14:32:30 - 19-Jun-26
Sell* 5 6,155.00p Automatic Execution
 14:32:30 - 19-Jun-26
Sell* 97 6,155.00p Automatic Execution
 14:32:30 - 19-Jun-26
Sell* 5 6,155.00p Automatic Execution
 14:32:30 - 19-Jun-26
Sell* 5 6,155.00p Automatic Execution
 14:32:30 - 19-Jun-26
Sell* 850 6,155.00p Automatic Execution
 14:30:16 - 19-Jun-26
Sell* 7 6,155.00p SI Trade
 14:28:33 - 19-Jun-26
Sell* 20 6,155.00p SI Trade
 14:26:17 - 19-Jun-26
Sell* 76 6,155.00p Automatic Execution
 14:25:48 - 19-Jun-26
Sell* 74 6,155.00p Automatic Execution
 14:25:29 - 19-Jun-26
Sell* 60 6,155.00p Automatic Execution
 14:25:08 - 19-Jun-26
Sell* 69 6,155.00p Automatic Execution
 14:24:57 - 19-Jun-26
Sell* 5 6,155.00p Automatic Execution
 14:24:57 - 19-Jun-26
Buy* 34 6,155.00p Automatic Execution
 14:23:31 - 19-Jun-26
Buy* 28 6,155.00p Automatic Execution
 14:23:31 - 19-Jun-26
Buy* 131 6,155.00p Automatic Execution
 14:23:31 - 19-Jun-26
Buy* 96 6,155.00p Automatic Execution
 14:23:31 - 19-Jun-26
Buy* 103 6,155.00p Automatic Execution
 14:23:31 - 19-Jun-26
Buy* 25 6,155.00p Automatic Execution
 14:12:32 - 19-Jun-26
Buy* 15 6,155.00p Automatic Execution
 14:12:32 - 19-Jun-26
Buy* 22 6,155.00p Automatic Execution
 14:12:32 - 19-Jun-26
Sell* 615 6,150.00p Automatic Execution
 14:03:48 - 19-Jun-26
Unknown* 0 6,160.00p SI Trade
 14:01:04 - 19-Jun-26
Sell* 36 6,150.00p Automatic Execution
 13:58:43 - 19-Jun-26
Sell* 22 6,155.00p Automatic Execution
 13:58:43 - 19-Jun-26
Sell* 53 6,155.00p Automatic Execution
 13:58:23 - 19-Jun-26
Sell* 17 6,155.00p Automatic Execution
 13:58:23 - 19-Jun-26
Sell* 61 6,155.00p Automatic Execution
 13:58:23 - 19-Jun-26
Sell* 25 6,155.00p Automatic Execution
 13:58:23 - 19-Jun-26
Sell* 13 6,155.00p Automatic Execution
 13:56:56 - 19-Jun-26
Sell* 647 6,150.00p Automatic Execution
 13:56:42 - 19-Jun-26
Sell* 24 6,150.00p Automatic Execution
 13:56:42 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43