Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 910 6,275.00p Automatic Execution
 16:36:16 - 10-Jul-26
Sell* 179 6,275.00p Automatic Execution
 16:35:42 - 10-Jul-26
Unknown* 0 6,295.00p SI Trade
 16:29:40 - 10-Jul-26
Unknown* 0 6,290.00p SI Trade
 16:29:35 - 10-Jul-26
Sell* 24 6,290.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 48 6,290.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 14 6,290.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 10 6,290.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 34 6,290.00p Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 24 6,290.00p Automatic Execution
 16:29:30 - 10-Jul-26
Buy* 85 6,295.00p Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 335 6,295.00p Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 32 6,295.00p Automatic Execution
 16:29:01 - 10-Jul-26
Buy* 7 6,295.00p Automatic Execution
 16:29:01 - 10-Jul-26
Sell* 9 6,290.00p Automatic Execution
 16:29:00 - 10-Jul-26
Unknown* 10 6,292.50p SI Trade
 16:25:26 - 10-Jul-26
Sell* 98 6,295.00p Automatic Execution
 16:22:51 - 10-Jul-26
Sell* 75 6,295.00p Automatic Execution
 16:22:51 - 10-Jul-26
Sell* 120 6,295.00p Automatic Execution
 16:22:51 - 10-Jul-26
Sell* 414 6,295.00p Automatic Execution
 16:22:51 - 10-Jul-26
Sell* 75 6,295.00p Automatic Execution
 16:22:51 - 10-Jul-26
Sell* 68 6,295.00p Automatic Execution
 16:22:51 - 10-Jul-26
Sell* 76 6,295.00p Automatic Execution
 16:22:51 - 10-Jul-26
Sell* 80 6,295.00p Automatic Execution
 16:22:51 - 10-Jul-26
Buy* 33 6,300.00p Automatic Execution
 16:21:48 - 10-Jul-26
Buy* 367 6,300.00p Automatic Execution
 16:21:48 - 10-Jul-26
Sell* 281 6,300.00p Automatic Execution
 16:21:38 - 10-Jul-26
Buy* 200 6,300.00p Automatic Execution
 16:21:38 - 10-Jul-26
Buy* 80 6,300.00p Automatic Execution
 16:21:38 - 10-Jul-26
Buy* 72 6,300.00p Automatic Execution
 16:21:38 - 10-Jul-26
Buy* 367 6,300.00p Automatic Execution
 16:21:38 - 10-Jul-26
Buy* 165 6,300.00p Automatic Execution
 16:20:59 - 10-Jul-26
Buy* 38 6,300.00p Automatic Execution
 16:20:59 - 10-Jul-26
Buy* 75 6,300.00p Automatic Execution
 16:20:59 - 10-Jul-26
Buy* 80 6,300.00p Automatic Execution
 16:20:59 - 10-Jul-26
Sell* 45 6,296.09p SI Trade
 16:20:40 - 10-Jul-26
Sell* 41 6,296.16p SI Trade
 16:20:12 - 10-Jul-26
Sell* 28 6,296.105p SI Trade
 16:19:48 - 10-Jul-26
Sell* 32 6,296.288p SI Trade
 16:19:23 - 10-Jul-26
Sell* 26 6,296.289p SI Trade
 16:18:48 - 10-Jul-26
Sell* 72 6,296.065p SI Trade
 16:16:22 - 10-Jul-26
Buy* 120 6,300.00p Automatic Execution
 16:15:38 - 10-Jul-26
Buy* 50 6,300.00p Automatic Execution
 16:15:26 - 10-Jul-26
Buy* 127 6,295.00p Automatic Execution
 16:15:11 - 10-Jul-26
Buy* 67 6,295.00p Automatic Execution
 16:15:11 - 10-Jul-26
Buy* 37 6,295.00p Automatic Execution
 16:15:11 - 10-Jul-26
Buy* 90 6,295.00p Automatic Execution
 16:15:11 - 10-Jul-26
Buy* 80 6,295.00p Automatic Execution
 16:15:11 - 10-Jul-26
Buy* 80 6,290.00p Automatic Execution
 16:14:43 - 10-Jul-26
Buy* 108 6,290.00p Automatic Execution
 16:14:43 - 10-Jul-26
Buy* 75 6,290.00p Automatic Execution
 16:14:43 - 10-Jul-26
Unknown* 0 6,285.00p SI Trade
 16:13:36 - 10-Jul-26
Unknown* 0 6,290.00p SI Trade
 16:12:56 - 10-Jul-26
Sell* 31 6,286.884p Negotiated Trade
 16:11:07 - 10-Jul-26
Unknown* 0 6,285.00p SI Trade
 16:10:51 - 10-Jul-26
Unknown* 0 6,295.00p SI Trade
 16:10:25 - 10-Jul-26
Sell* 346 6,285.00p Automatic Execution
 16:05:25 - 10-Jul-26
Sell* 80 6,285.00p Automatic Execution
 16:05:25 - 10-Jul-26
Sell* 82 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 9 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 68 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 138 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 80 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 173 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 179 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 92 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 24 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 446 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 8 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 715 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 67 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 75 6,290.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 73 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 150 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 24 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 80 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 113 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 77 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 11 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 66 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 426 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Sell* 4 6,295.00p Automatic Execution
 16:04:32 - 10-Jul-26
Buy* 80 6,300.00p Automatic Execution
 16:03:19 - 10-Jul-26
Buy* 70 6,300.00p Automatic Execution
 16:03:19 - 10-Jul-26
Buy* 491 6,300.00p Automatic Execution
 16:03:19 - 10-Jul-26
Buy* 73 6,300.00p Automatic Execution
 16:03:15 - 10-Jul-26
Buy* 80 6,300.00p Automatic Execution
 16:03:15 - 10-Jul-26
Buy* 491 6,300.00p Automatic Execution
 16:03:15 - 10-Jul-26
Buy* 491 6,300.00p Automatic Execution
 16:03:12 - 10-Jul-26
Buy* 80 6,300.00p Automatic Execution
 16:03:12 - 10-Jul-26
Buy* 74 6,300.00p Automatic Execution
 16:03:12 - 10-Jul-26
Buy* 491 6,300.00p Automatic Execution
 16:03:12 - 10-Jul-26
Buy* 75 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Buy* 74 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Buy* 491 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 832 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 70 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 171 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 85 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 80 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 2 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 160 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 164 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 1,196 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 75 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 690 6,300.00p Automatic Execution
 16:03:06 - 10-Jul-26
Sell* 1 6,300.00p Ordinary
 16:01:33 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:58:51 - 10-Jul-26
Sell* 57 6,300.8973p Ordinary
 15:58:18 - 10-Jul-26
Unknown* 107 6,305.00p OTC Trade
 15:57:11 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:55:06 - 10-Jul-26
Unknown* 0 6,300.00p SI Trade
 15:54:27 - 10-Jul-26
Sell* 2,146 6,300.00p SI Trade
 15:52:45 - 10-Jul-26
Buy* 1 6,305.00p SI Trade
 15:51:53 - 10-Jul-26
Buy* 368 6,305.00p Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 70 6,305.00p Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 55 6,305.00p Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 46 6,300.00p Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 66 6,300.00p Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 234 6,300.00p Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 68 6,300.00p Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 70 6,300.00p Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:46:32 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:45:55 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:45:55 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 6,300.00p SI Trade
 15:41:44 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:36:59 - 10-Jul-26
Buy* 139 6,300.00p Automatic Execution
 15:36:13 - 10-Jul-26
Buy* 148 6,300.00p SI Trade
 15:36:02 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:34:36 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:34:22 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:34:11 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:34:08 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:34:05 - 10-Jul-26
Sell* 334 6,300.00p Automatic Execution
 15:33:45 - 10-Jul-26
Buy* 110 6,300.00p Automatic Execution
 15:33:45 - 10-Jul-26
Unknown* 0 6,300.00p SI Trade
 15:33:32 - 10-Jul-26
Sell* 63 6,300.00p Automatic Execution
 15:33:18 - 10-Jul-26
Sell* 68 6,300.00p Automatic Execution
 15:33:18 - 10-Jul-26
Sell* 334 6,300.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 320 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 24 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 334 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 116 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 53 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 68 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 204 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 188 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 25 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Buy* 75 6,305.00p Automatic Execution
 15:33:18 - 10-Jul-26
Unknown* 0 6,305.00p SI Trade
 15:33:14 - 10-Jul-26
Buy* 27 6,300.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 10 6,300.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 9 6,300.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 127 6,300.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 123 6,300.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 192 6,300.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 70 6,300.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 66 6,300.00p Automatic Execution
 15:33:14 - 10-Jul-26
Sell* 65 6,300.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 75 6,300.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 439 6,300.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 94 6,305.00p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 112 6,305.00p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 334 6,305.00p Automatic Execution
 15:33:05 - 10-Jul-26
Sell* 334 6,305.00p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 182 6,305.00p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 199 6,305.00p Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 75 6,305.00p Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 334 6,300.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 68 6,300.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 132 6,300.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 16 6,300.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 53 6,300.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 334 6,300.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 149 6,300.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 8 6,305.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 62 6,305.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 107 6,305.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 255 6,300.00p Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 446 6,300.00p Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 26 6,300.00p Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 41 6,305.00p Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 67 6,305.00p Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 215 6,305.00p Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 90 6,305.00p Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 446 6,305.00p Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 69 6,305.00p Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 94 6,305.00p Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 570 6,305.00p Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 27 6,305.00p Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 24 6,305.00p Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 67 6,305.00p Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 75 6,305.00p Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 73 6,310.00p Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 6,310.00p Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 189 6,310.00p Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 24 6,310.00p Automatic Execution
 15:28:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84