| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,279 | 6,005.00p | OTC Trade |
17:57:08 - 29-May-26 |
| Unknown* | 80,000 | 6,005.00p | OTC Trade |
17:06:51 - 29-May-26 |
| Buy* | 6,426 | 6,005.00p | SI Trade |
16:52:42 - 29-May-26 |
| Buy* | 8,277 | 6,005.00p | SI Trade |
16:50:03 - 29-May-26 |
| Buy* | 691 | 6,005.00p | SI Trade |
16:48:13 - 29-May-26 |
| Buy* | 2,134 | 6,005.00p | SI Trade |
16:35:25 - 29-May-26 |
| Buy* | 305,944 | 6,005.00p | Suspected BUY Trade |
16:35:25 - 29-May-26 |
| Buy* | 37 | 5,965.00p | Automatic Execution |
16:29:59 - 29-May-26 |
| Sell* | 2 | 5,955.00p | SI Trade |
16:29:57 - 29-May-26 |
| Buy* | 128 | 5,960.00p | Automatic Execution |
16:29:42 - 29-May-26 |
| Buy* | 179 | 5,960.00p | Automatic Execution |
16:29:42 - 29-May-26 |
| Sell* | 62 | 5,960.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Sell* | 34 | 5,960.00p | Automatic Execution |
16:29:30 - 29-May-26 |
| Sell* | 51 | 5,960.00p | Automatic Execution |
16:29:28 - 29-May-26 |
| Sell* | 102 | 5,960.00p | Automatic Execution |
16:29:28 - 29-May-26 |
| Sell* | 9 | 5,965.00p | Automatic Execution |
16:29:28 - 29-May-26 |
| Sell* | 96 | 5,965.00p | Automatic Execution |
16:29:28 - 29-May-26 |
| Sell* | 4 | 5,965.00p | Automatic Execution |
16:29:28 - 29-May-26 |
| Sell* | 96 | 5,970.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 5 | 5,975.00p | Automatic Execution |
16:29:05 - 29-May-26 |
| Buy* | 4 | 5,975.00p | Automatic Execution |
16:29:04 - 29-May-26 |
| Buy* | 4 | 5,975.00p | Automatic Execution |
16:29:02 - 29-May-26 |
| Unknown* | 0 | 5,965.00p | SI Trade |
16:28:43 - 29-May-26 |
| Unknown* | 0 | 5,965.00p | SI Trade |
16:28:43 - 29-May-26 |
| Sell* | 128 | 5,970.00p | Automatic Execution |
16:28:43 - 29-May-26 |
| Sell* | 39 | 5,970.00p | Automatic Execution |
16:28:43 - 29-May-26 |
| Sell* | 57 | 5,970.00p | Automatic Execution |
16:28:43 - 29-May-26 |
| Sell* | 128 | 5,970.00p | Automatic Execution |
16:28:43 - 29-May-26 |
| Buy* | 33 | 5,970.00p | Automatic Execution |
16:28:43 - 29-May-26 |
| Buy* | 73 | 5,970.00p | Automatic Execution |
16:28:43 - 29-May-26 |
| Buy* | 55 | 5,970.00p | Automatic Execution |
16:28:43 - 29-May-26 |
| Buy* | 128 | 5,970.00p | Automatic Execution |
16:28:43 - 29-May-26 |
| Unknown* | 92 | 5,970.00p | SI Trade |
16:27:32 - 29-May-26 |
| Buy* | 10 | 5,975.00p | Automatic Execution |
16:27:22 - 29-May-26 |
| Sell* | 6 | 5,970.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Sell* | 128 | 5,970.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 17 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 14 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 14 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 128 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 46 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 395 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 37 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 122 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 95 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 128 | 5,975.00p | Automatic Execution |
16:26:17 - 29-May-26 |
| Buy* | 395 | 5,975.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Buy* | 95 | 5,975.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Buy* | 100 | 5,975.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Buy* | 121 | 5,975.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Buy* | 76 | 5,975.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Buy* | 25 | 5,975.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Buy* | 128 | 5,975.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Sell* | 3 | 5,970.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Sell* | 100 | 5,970.00p | Automatic Execution |
16:26:16 - 29-May-26 |
| Buy* | 395 | 5,975.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Buy* | 95 | 5,975.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Buy* | 100 | 5,975.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Buy* | 73 | 5,975.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Buy* | 128 | 5,975.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Buy* | 120 | 5,975.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Buy* | 160 | 5,975.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Sell* | 37 | 5,970.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Sell* | 49 | 5,970.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Sell* | 384 | 5,970.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Sell* | 9 | 5,970.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:26:14 - 29-May-26 |
| Buy* | 128 | 5,975.00p | Automatic Execution |
16:25:53 - 29-May-26 |
| Buy* | 41 | 5,975.00p | Automatic Execution |
16:25:53 - 29-May-26 |
| Buy* | 70 | 5,975.00p | Automatic Execution |
16:25:22 - 29-May-26 |
| Buy* | 101 | 5,975.00p | Automatic Execution |
16:23:46 - 29-May-26 |
| Buy* | 27 | 5,975.00p | Automatic Execution |
16:23:46 - 29-May-26 |
| Buy* | 14 | 5,975.00p | Automatic Execution |
16:23:45 - 29-May-26 |
| Buy* | 39 | 5,975.00p | Automatic Execution |
16:23:43 - 29-May-26 |
| Buy* | 69 | 5,975.00p | Automatic Execution |
16:23:43 - 29-May-26 |
| Buy* | 2 | 5,975.00p | Automatic Execution |
16:23:43 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:22:17 - 29-May-26 |
| Sell* | 4 | 5,970.00p | Automatic Execution |
16:22:07 - 29-May-26 |
| Sell* | 37 | 5,970.00p | Automatic Execution |
16:22:07 - 29-May-26 |
| Sell* | 60 | 5,970.00p | Automatic Execution |
16:22:07 - 29-May-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
16:22:02 - 29-May-26 |
| Buy* | 31 | 5,972.682p | SI Trade |
16:21:51 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:21:19 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:21:18 - 29-May-26 |
| Sell* | 2 | 5,970.00p | Automatic Execution |
16:21:16 - 29-May-26 |
| Sell* | 87 | 5,970.00p | Automatic Execution |
16:21:16 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:21:16 - 29-May-26 |
| Buy* | 13 | 5,970.00p | Automatic Execution |
16:20:16 - 29-May-26 |
| Buy* | 120 | 5,970.00p | Automatic Execution |
16:20:13 - 29-May-26 |
| Buy* | 102 | 5,970.00p | Automatic Execution |
16:20:13 - 29-May-26 |
| Unknown* | 0 | 5,975.00p | SI Trade |
16:18:46 - 29-May-26 |
| Sell* | 39 | 5,970.00p | Automatic Execution |
16:18:38 - 29-May-26 |
| Sell* | 147 | 5,970.00p | Automatic Execution |
16:18:38 - 29-May-26 |
| Sell* | 60 | 5,970.00p | Automatic Execution |
16:18:01 - 29-May-26 |
| Sell* | 37 | 5,970.00p | Automatic Execution |
16:18:01 - 29-May-26 |
| Sell* | 38 | 5,970.00p | Automatic Execution |
16:18:01 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:18:01 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:17:20 - 29-May-26 |
| Sell* | 71 | 5,970.00p | Automatic Execution |
16:17:18 - 29-May-26 |
| Sell* | 41 | 5,970.00p | Automatic Execution |
16:17:18 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:17:18 - 29-May-26 |
| Buy* | 51 | 5,970.00p | Automatic Execution |
16:17:13 - 29-May-26 |
| Buy* | 97 | 5,970.00p | Automatic Execution |
16:17:13 - 29-May-26 |
| Buy* | 5 | 5,970.00p | Automatic Execution |
16:17:13 - 29-May-26 |
| Unknown* | 0 | 5,975.00p | SI Trade |
16:15:13 - 29-May-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
16:15:13 - 29-May-26 |
| Sell* | 1 | 5,970.00p | Automatic Execution |
16:14:19 - 29-May-26 |
| Sell* | 3 | 5,970.00p | Automatic Execution |
16:14:03 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:14:03 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:13:54 - 29-May-26 |
| Unknown* | 0 | 5,975.00p | SI Trade |
16:12:08 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:12:08 - 29-May-26 |
| Buy* | 83 | 5,970.00p | Automatic Execution |
16:11:43 - 29-May-26 |
| Buy* | 88 | 5,970.00p | Automatic Execution |
16:11:43 - 29-May-26 |
| Buy* | 192 | 5,970.00p | Automatic Execution |
16:11:43 - 29-May-26 |
| Buy* | 102 | 5,970.00p | Automatic Execution |
16:11:43 - 29-May-26 |
| Sell* | 34 | 5,970.00p | Automatic Execution |
16:11:43 - 29-May-26 |
| Sell* | 88 | 5,970.00p | Automatic Execution |
16:11:43 - 29-May-26 |
| Sell* | 8 | 5,970.00p | Automatic Execution |
16:11:43 - 29-May-26 |
| Sell* | 161 | 5,970.00p | Automatic Execution |
16:11:43 - 29-May-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
16:10:04 - 29-May-26 |
| Sell* | 72 | 5,975.00p | Automatic Execution |
16:10:04 - 29-May-26 |
| Sell* | 33 | 5,975.00p | Automatic Execution |
16:10:04 - 29-May-26 |
| Sell* | 367 | 5,980.00p | Automatic Execution |
16:10:04 - 29-May-26 |
| Buy* | 30 | 5,980.00p | Automatic Execution |
16:10:04 - 29-May-26 |
| Buy* | 71 | 5,980.00p | Automatic Execution |
16:10:04 - 29-May-26 |
| Buy* | 150 | 5,980.00p | Automatic Execution |
16:10:04 - 29-May-26 |
| Buy* | 80 | 5,980.00p | Automatic Execution |
16:10:04 - 29-May-26 |
| Buy* | 102 | 5,980.00p | Automatic Execution |
16:10:04 - 29-May-26 |
| Sell* | 118 | 5,975.00p | Automatic Execution |
16:09:08 - 29-May-26 |
| Buy* | 10 | 5,975.00p | Automatic Execution |
16:09:08 - 29-May-26 |
| Buy* | 68 | 5,975.00p | Automatic Execution |
16:09:08 - 29-May-26 |
| Buy* | 18 | 5,975.00p | Automatic Execution |
16:09:08 - 29-May-26 |
| Buy* | 18 | 5,975.00p | Automatic Execution |
16:09:08 - 29-May-26 |
| Buy* | 19 | 5,975.00p | Automatic Execution |
16:09:08 - 29-May-26 |
| Buy* | 2 | 5,980.00p | SI Trade |
16:09:06 - 29-May-26 |
| Buy* | 50 | 5,970.00p | Automatic Execution |
16:08:04 - 29-May-26 |
| Buy* | 89 | 5,970.00p | Automatic Execution |
16:08:04 - 29-May-26 |
| Buy* | 24 | 5,970.00p | Automatic Execution |
16:08:04 - 29-May-26 |
| Buy* | 76 | 5,970.00p | Automatic Execution |
16:08:04 - 29-May-26 |
| Buy* | 102 | 5,970.00p | Automatic Execution |
16:08:04 - 29-May-26 |
| Sell* | 28 | 5,965.00p | Automatic Execution |
16:06:00 - 29-May-26 |
| Buy* | 75 | 5,970.00p | Ordinary |
16:05:41 - 29-May-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
16:05:29 - 29-May-26 |
| Sell* | 6 | 5,970.00p | Automatic Execution |
16:05:20 - 29-May-26 |
| Sell* | 23 | 5,970.00p | Automatic Execution |
16:05:20 - 29-May-26 |
| Sell* | 124 | 5,970.00p | Automatic Execution |
16:05:20 - 29-May-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
16:05:19 - 29-May-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
16:04:13 - 29-May-26 |
| Sell* | 102 | 5,970.00p | Automatic Execution |
16:02:44 - 29-May-26 |
| Buy* | 82 | 5,970.00p | Automatic Execution |
16:02:44 - 29-May-26 |
| Buy* | 28 | 5,970.00p | Automatic Execution |
16:02:44 - 29-May-26 |
| Buy* | 103 | 5,970.00p | Automatic Execution |
16:02:44 - 29-May-26 |
| Buy* | 150 | 5,970.00p | Automatic Execution |
16:02:44 - 29-May-26 |
| Sell* | 21 | 5,965.00p | Automatic Execution |
16:02:38 - 29-May-26 |
| Sell* | 90 | 5,965.00p | Automatic Execution |
16:02:34 - 29-May-26 |
| Sell* | 10 | 5,965.00p | Automatic Execution |
16:02:34 - 29-May-26 |
| Sell* | 27 | 5,965.00p | Automatic Execution |
16:02:34 - 29-May-26 |
| Sell* | 4 | 5,970.00p | Automatic Execution |
16:02:34 - 29-May-26 |
| Sell* | 19 | 5,970.00p | Automatic Execution |
16:02:34 - 29-May-26 |
| Buy* | 80 | 5,970.00p | Automatic Execution |
15:56:47 - 29-May-26 |
| Buy* | 76 | 5,970.00p | Automatic Execution |
15:56:38 - 29-May-26 |
| Sell* | 29 | 5,970.00p | Automatic Execution |
15:56:38 - 29-May-26 |
| Sell* | 66 | 5,970.00p | Automatic Execution |
15:56:38 - 29-May-26 |
| Buy* | 136 | 5,970.00p | Automatic Execution |
15:56:38 - 29-May-26 |
| Buy* | 85 | 5,970.00p | Automatic Execution |
15:56:38 - 29-May-26 |
| Buy* | 95 | 5,970.00p | Automatic Execution |
15:56:38 - 29-May-26 |
| Buy* | 27 | 5,970.00p | Automatic Execution |
15:56:38 - 29-May-26 |
| Buy* | 4 | 5,970.00p | Automatic Execution |
15:56:38 - 29-May-26 |
| Buy* | 23 | 5,970.00p | Automatic Execution |
15:56:38 - 29-May-26 |
| Sell* | 1 | 5,965.00p | Ordinary |
15:55:29 - 29-May-26 |
| Sell* | 28 | 5,965.00p | Automatic Execution |
15:55:22 - 29-May-26 |
| Sell* | 21 | 5,965.00p | Automatic Execution |
15:55:22 - 29-May-26 |
| Sell* | 27 | 5,965.00p | Automatic Execution |
15:55:00 - 29-May-26 |
| Sell* | 48 | 5,975.00p | Automatic Execution |
15:53:42 - 29-May-26 |
| Sell* | 29 | 5,975.00p | Automatic Execution |
15:53:42 - 29-May-26 |
| Sell* | 32 | 5,975.00p | Automatic Execution |
15:53:42 - 29-May-26 |
| Sell* | 135 | 5,980.00p | Automatic Execution |
15:53:17 - 29-May-26 |
| Sell* | 149 | 5,985.00p | Automatic Execution |
15:52:09 - 29-May-26 |
| Buy* | 102 | 5,985.00p | Automatic Execution |
15:51:46 - 29-May-26 |
| Sell* | 52 | 5,985.00p | Automatic Execution |
15:51:46 - 29-May-26 |
| Buy* | 70 | 5,990.00p | Ordinary |
15:51:32 - 29-May-26 |
| Sell* | 50 | 5,990.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 268 | 5,990.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 19 | 5,990.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 72 | 5,990.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 15 | 5,990.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Buy* | 102 | 6,000.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 1 | 6,000.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
15:51:24 - 29-May-26 |
| Sell* | 25 | 5,990.00p | Automatic Execution |
15:50:54 - 29-May-26 |
| Sell* | 94 | 5,990.00p | Automatic Execution |
15:50:54 - 29-May-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
15:50:31 - 29-May-26 |
| Sell* | 34 | 5,995.00p | Automatic Execution |
15:50:16 - 29-May-26 |
| Sell* | 24 | 5,995.00p | Automatic Execution |
15:50:16 - 29-May-26 |
| Sell* | 25 | 6,000.00p | Automatic Execution |
15:50:16 - 29-May-26 |
| Unknown* | 0 | 6,005.00p | SI Trade |
15:49:21 - 29-May-26 |
| Buy* | 41 | 6,000.00p | Automatic Execution |
15:49:15 - 29-May-26 |
| Buy* | 92 | 5,995.00p | Automatic Execution |
15:48:46 - 29-May-26 |
| Buy* | 96 | 5,995.00p | Automatic Execution |
15:48:46 - 29-May-26 |