Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,447 5,098.35p SI Trade
Suspected SELL Trade
 16:47:08 - 15-Apr-26
Sell* 1,261 5,096.753p SI Trade
Suspected SELL Trade
 16:47:08 - 15-Apr-26
Sell* 213 5,100.00p SI Trade
 16:35:02 - 15-Apr-26
Sell* 4 5,100.00p SI Trade
 16:35:02 - 15-Apr-26
Unknown* 0 5,100.00p SI Trade
 16:29:35 - 15-Apr-26
Sell* 65 5,095.00p Automatic Execution
 16:29:30 - 15-Apr-26
Sell* 70 5,100.00p Automatic Execution
 16:28:53 - 15-Apr-26
Sell* 19 5,100.00p Automatic Execution
 16:28:53 - 15-Apr-26
Sell* 400 5,100.00p Ordinary
 16:28:33 - 15-Apr-26
Buy* 9 5,100.00p Automatic Execution
 16:27:55 - 15-Apr-26
Buy* 48 5,100.00p Automatic Execution
 16:27:55 - 15-Apr-26
Buy* 49 5,100.00p Automatic Execution
 16:27:55 - 15-Apr-26
Buy* 19 5,100.00p Automatic Execution
 16:27:47 - 15-Apr-26
Buy* 65 5,100.00p Automatic Execution
 16:27:47 - 15-Apr-26
Buy* 51 5,100.00p Automatic Execution
 16:27:45 - 15-Apr-26
Buy* 165 5,100.00p Automatic Execution
 16:27:45 - 15-Apr-26
Sell* 200 5,095.00p Ordinary
 16:27:43 - 15-Apr-26
Buy* 150 5,100.00p Automatic Execution
 16:27:42 - 15-Apr-26
Buy* 26 5,100.00p Automatic Execution
 16:27:42 - 15-Apr-26
Buy* 1 5,100.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 3 5,100.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 45 5,100.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 194 5,100.00p Automatic Execution
 16:27:23 - 15-Apr-26
Buy* 10 5,095.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 70 5,095.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 198 5,095.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 45 5,095.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 180 5,095.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 48 5,095.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 198 5,090.00p Automatic Execution
 16:25:23 - 15-Apr-26
Buy* 71 5,090.00p Automatic Execution
 16:25:23 - 15-Apr-26
Buy* 9 5,090.00p Automatic Execution
 16:25:23 - 15-Apr-26
Buy* 45 5,090.00p Automatic Execution
 16:25:23 - 15-Apr-26
Sell* 170 5,095.00p Automatic Execution
 16:25:21 - 15-Apr-26
Buy* 234 5,095.00p Automatic Execution
 16:25:21 - 15-Apr-26
Buy* 50 5,095.00p Automatic Execution
 16:25:21 - 15-Apr-26
Buy* 70 5,095.00p Automatic Execution
 16:25:21 - 15-Apr-26
Buy* 139 5,095.00p Automatic Execution
 16:25:21 - 15-Apr-26
Buy* 45 5,095.00p Automatic Execution
 16:25:21 - 15-Apr-26
Buy* 163 5,090.00p Automatic Execution
 16:24:42 - 15-Apr-26
Buy* 7 5,090.00p Automatic Execution
 16:24:42 - 15-Apr-26
Buy* 26 5,090.00p Automatic Execution
 16:24:42 - 15-Apr-26
Buy* 71 5,090.00p Automatic Execution
 16:24:42 - 15-Apr-26
Buy* 163 5,090.00p Automatic Execution
 16:24:42 - 15-Apr-26
Buy* 9 5,090.00p Automatic Execution
 16:24:17 - 15-Apr-26
Buy* 3 5,090.00p Automatic Execution
 16:24:17 - 15-Apr-26
Buy* 70 5,090.00p Automatic Execution
 16:24:17 - 15-Apr-26
Buy* 62 5,090.00p Automatic Execution
 16:24:17 - 15-Apr-26
Buy* 86 5,090.00p Automatic Execution
 16:24:17 - 15-Apr-26
Buy* 102 5,090.00p Automatic Execution
 16:24:17 - 15-Apr-26
Buy* 163 5,090.00p Automatic Execution
 16:24:17 - 15-Apr-26
Sell* 84 5,085.00p SI Trade
 16:23:47 - 15-Apr-26
Sell* 140 5,085.00p SI Trade
 16:23:47 - 15-Apr-26
Sell* 30 5,090.00p Automatic Execution
 16:23:23 - 15-Apr-26
Sell* 70 5,090.00p Automatic Execution
 16:23:23 - 15-Apr-26
Sell* 50 5,090.00p Automatic Execution
 16:23:23 - 15-Apr-26
Buy* 163 5,090.00p Automatic Execution
 16:23:02 - 15-Apr-26
Sell* 29 5,090.00p Automatic Execution
 16:23:02 - 15-Apr-26
Sell* 103 5,090.00p Automatic Execution
 16:23:02 - 15-Apr-26
Buy* 163 5,090.00p Automatic Execution
 16:23:01 - 15-Apr-26
Buy* 87 5,090.00p Automatic Execution
 16:23:01 - 15-Apr-26
Buy* 50 5,090.00p Automatic Execution
 16:23:01 - 15-Apr-26
Buy* 52 5,090.00p Automatic Execution
 16:23:01 - 15-Apr-26
Buy* 65 5,090.00p Automatic Execution
 16:23:01 - 15-Apr-26
Buy* 70 5,090.00p Automatic Execution
 16:23:01 - 15-Apr-26
Buy* 45 5,090.00p Automatic Execution
 16:23:01 - 15-Apr-26
Unknown* 0 5,090.00p SI Trade
 16:21:03 - 15-Apr-26
Unknown* 0 5,085.00p SI Trade
 16:16:30 - 15-Apr-26
Unknown* 0 5,090.00p SI Trade
 16:15:00 - 15-Apr-26
Buy* 14 5,085.00p Automatic Execution
 16:14:04 - 15-Apr-26
Buy* 95 5,085.00p Automatic Execution
 16:14:04 - 15-Apr-26
Buy* 86 5,085.00p Automatic Execution
 16:14:04 - 15-Apr-26
Buy* 38 5,085.00p Automatic Execution
 16:14:04 - 15-Apr-26
Buy* 64 5,085.00p Automatic Execution
 16:14:04 - 15-Apr-26
Buy* 50 5,085.00p Automatic Execution
 16:14:04 - 15-Apr-26
Buy* 70 5,085.00p Automatic Execution
 16:14:04 - 15-Apr-26
Buy* 45 5,085.00p Automatic Execution
 16:14:04 - 15-Apr-26
Unknown* 0 5,075.00p SI Trade
 16:13:34 - 15-Apr-26
Buy* 163 5,080.00p Automatic Execution
 16:12:04 - 15-Apr-26
Sell* 45 5,080.00p Automatic Execution
 16:12:04 - 15-Apr-26
Sell* 12 5,080.00p Automatic Execution
 16:12:04 - 15-Apr-26
Sell* 66 5,080.00p Automatic Execution
 16:12:04 - 15-Apr-26
Sell* 56 5,080.00p Automatic Execution
 16:12:04 - 15-Apr-26
Sell* 70 5,080.00p Automatic Execution
 16:12:04 - 15-Apr-26
Sell* 70 5,080.00p Automatic Execution
 16:09:04 - 15-Apr-26
Sell* 11 5,080.00p Automatic Execution
 16:09:04 - 15-Apr-26
Buy* 66 5,080.00p Automatic Execution
 16:09:03 - 15-Apr-26
Buy* 70 5,080.00p Automatic Execution
 16:09:03 - 15-Apr-26
Sell* 38 5,080.00p Automatic Execution
 16:08:55 - 15-Apr-26
Sell* 53 5,080.00p Automatic Execution
 16:08:55 - 15-Apr-26
Sell* 19 5,080.00p Automatic Execution
 16:08:55 - 15-Apr-26
Sell* 70 5,080.00p SI Trade
 16:08:10 - 15-Apr-26
Buy* 36 5,080.00p Automatic Execution
 16:07:34 - 15-Apr-26
Buy* 60 5,080.00p Automatic Execution
 16:07:34 - 15-Apr-26
Buy* 63 5,080.00p Automatic Execution
 16:07:34 - 15-Apr-26
Buy* 22 5,080.00p Automatic Execution
 16:07:34 - 15-Apr-26
Buy* 60 5,080.00p Automatic Execution
 16:07:34 - 15-Apr-26
Buy* 57 5,080.00p Automatic Execution
 16:07:34 - 15-Apr-26
Buy* 90 5,080.00p Automatic Execution
 16:07:34 - 15-Apr-26
Buy* 45 5,080.00p Automatic Execution
 16:07:34 - 15-Apr-26
Buy* 70 5,080.00p Automatic Execution
 16:07:34 - 15-Apr-26
Buy* 56 5,075.00p Automatic Execution
 16:07:29 - 15-Apr-26
Sell* 10 5,075.00p Automatic Execution
 16:07:22 - 15-Apr-26
Sell* 55 5,075.00p Automatic Execution
 16:07:22 - 15-Apr-26
Sell* 33 5,075.00p Automatic Execution
 16:07:22 - 15-Apr-26
Sell* 53 5,075.00p Automatic Execution
 16:07:22 - 15-Apr-26
Sell* 42 5,075.00p Automatic Execution
 16:07:22 - 15-Apr-26
Sell* 70 5,075.00p Automatic Execution
 16:07:22 - 15-Apr-26
Unknown* 6 5,077.50p SI Trade
 16:05:47 - 15-Apr-26
Buy* 26 5,075.00p Automatic Execution
 16:04:01 - 15-Apr-26
Sell* 84 5,075.00p Automatic Execution
 16:04:01 - 15-Apr-26
Sell* 27 5,075.00p Automatic Execution
 16:04:01 - 15-Apr-26
Unknown* 53 5,075.00p OTC Trade
 16:03:46 - 15-Apr-26
Sell* 53 5,075.00p SI Trade
 16:03:46 - 15-Apr-26
Sell* 25 5,080.00p Automatic Execution
 16:03:42 - 15-Apr-26
Sell* 15 5,080.00p Automatic Execution
 16:03:42 - 15-Apr-26
Sell* 245 5,080.00p Automatic Execution
 16:03:42 - 15-Apr-26
Sell* 40 5,080.00p Automatic Execution
 16:03:42 - 15-Apr-26
Sell* 23 5,080.00p Automatic Execution
 16:03:42 - 15-Apr-26
Sell* 60 5,080.00p SI Trade
 16:03:33 - 15-Apr-26
Sell* 68 5,080.00p Automatic Execution
 16:03:19 - 15-Apr-26
Sell* 107 5,080.00p Automatic Execution
 16:03:19 - 15-Apr-26
Sell* 63 5,080.00p Automatic Execution
 16:03:19 - 15-Apr-26
Buy* 66 5,085.00p Automatic Execution
 15:59:54 - 15-Apr-26
Buy* 118 5,085.00p Automatic Execution
 15:59:54 - 15-Apr-26
Sell* 389 5,085.00p Automatic Execution
 15:59:52 - 15-Apr-26
Sell* 32 5,085.00p Automatic Execution
 15:59:52 - 15-Apr-26
Sell* 174 5,085.00p Automatic Execution
 15:59:52 - 15-Apr-26
Sell* 139 5,085.00p Automatic Execution
 15:56:28 - 15-Apr-26
Sell* 19 5,085.00p Automatic Execution
 15:56:06 - 15-Apr-26
Buy* 59 5,085.00p Automatic Execution
 15:56:06 - 15-Apr-26
Buy* 65 5,085.00p Automatic Execution
 15:56:06 - 15-Apr-26
Buy* 51 5,085.00p Automatic Execution
 15:56:06 - 15-Apr-26
Buy* 18 5,085.00p Automatic Execution
 15:56:06 - 15-Apr-26
Buy* 55 5,085.00p Automatic Execution
 15:56:06 - 15-Apr-26
Unknown* 0 5,085.00p SI Trade
 15:54:54 - 15-Apr-26
Unknown* 0 5,080.00p SI Trade
 15:54:11 - 15-Apr-26
Sell* 97 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Sell* 139 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Buy* 88 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Buy* 19 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Buy* 236 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Buy* 45 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Buy* 224 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Buy* 124 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Buy* 53 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Buy* 50 5,080.00p Automatic Execution
 15:54:11 - 15-Apr-26
Sell* 36 5,075.00p Automatic Execution
 15:53:18 - 15-Apr-26
Unknown* 85 5,075.00p OTC Trade
 15:52:20 - 15-Apr-26
Sell* 85 5,075.00p SI Trade
 15:52:20 - 15-Apr-26
Sell* 34 5,080.00p Automatic Execution
 15:51:47 - 15-Apr-26
Sell* 13 5,080.00p Automatic Execution
 15:51:47 - 15-Apr-26
Sell* 48 5,080.00p Automatic Execution
 15:51:47 - 15-Apr-26
Sell* 10 5,080.00p Automatic Execution
 15:51:47 - 15-Apr-26
Sell* 34 5,080.00p Automatic Execution
 15:51:47 - 15-Apr-26
Sell* 31 5,080.00p Automatic Execution
 15:51:47 - 15-Apr-26
Buy* 3 5,080.00p Automatic Execution
 15:44:52 - 15-Apr-26
Buy* 26 5,080.00p Automatic Execution
 15:44:52 - 15-Apr-26
Sell* 102 5,080.00p Automatic Execution
 15:44:52 - 15-Apr-26
Sell* 23 5,080.00p Automatic Execution
 15:44:52 - 15-Apr-26
Sell* 81 5,080.00p Automatic Execution
 15:44:17 - 15-Apr-26
Sell* 6 5,080.00p Automatic Execution
 15:44:17 - 15-Apr-26
Sell* 8 5,080.00p Automatic Execution
 15:44:17 - 15-Apr-26
Buy* 26 5,085.00p Automatic Execution
 15:43:56 - 15-Apr-26
Buy* 45 5,085.00p Automatic Execution
 15:43:56 - 15-Apr-26
Sell* 8 5,080.00p Automatic Execution
 15:41:23 - 15-Apr-26
Buy* 139 5,080.00p Automatic Execution
 15:40:57 - 15-Apr-26
Buy* 26 5,080.00p Automatic Execution
 15:40:37 - 15-Apr-26
Buy* 139 5,080.00p Automatic Execution
 15:40:37 - 15-Apr-26
Unknown* 0 5,075.00p SI Trade
 15:40:28 - 15-Apr-26
Buy* 52 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Buy* 139 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Sell* 49 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Sell* 22 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Sell* 110 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Buy* 14 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Buy* 40 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Buy* 22 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Buy* 111 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Buy* 45 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Buy* 5 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Buy* 139 5,075.00p Automatic Execution
 15:39:22 - 15-Apr-26
Unknown* 0 5,075.00p SI Trade
 15:39:03 - 15-Apr-26
Buy* 12 5,070.00p Automatic Execution
 15:38:10 - 15-Apr-26
Buy* 39 5,070.00p Automatic Execution
 15:38:10 - 15-Apr-26
Buy* 89 5,070.00p Automatic Execution
 15:38:02 - 15-Apr-26
Buy* 36 5,070.00p Automatic Execution
 15:38:02 - 15-Apr-26
Buy* 40 5,070.00p Automatic Execution
 15:38:02 - 15-Apr-26
Buy* 68 5,070.00p Automatic Execution
 15:37:37 - 15-Apr-26
Buy* 55 5,070.00p Automatic Execution
 15:37:36 - 15-Apr-26
Buy* 78 5,070.00p Automatic Execution
 15:37:35 - 15-Apr-26
Buy* 51 5,070.00p Automatic Execution
 15:37:35 - 15-Apr-26
Buy* 43 5,070.00p Automatic Execution
 15:37:35 - 15-Apr-26
Buy* 54 5,070.00p Automatic Execution
 15:37:35 - 15-Apr-26
Buy* 29 5,070.00p Automatic Execution
 15:37:35 - 15-Apr-26
Buy* 54 5,070.00p Automatic Execution
 15:37:35 - 15-Apr-26
Buy* 24 5,070.00p Automatic Execution
 15:37:35 - 15-Apr-26
Buy* 139 5,070.00p Automatic Execution
 15:37:35 - 15-Apr-26
Buy* 50 5,070.00p Automatic Execution
 15:37:35 - 15-Apr-26
Buy* 19 5,070.00p Automatic Execution
 15:36:42 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48