| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 6,335.00p | Automatic Execution |
11:44:47 - 14-Sep-26 |
| Sell* | 30 | 6,335.00p | Automatic Execution |
11:43:23 - 14-Sep-26 |
| Sell* | 17 | 6,335.00p | Automatic Execution |
11:43:23 - 14-Sep-26 |
| Sell* | 68 | 6,335.00p | Automatic Execution |
11:42:08 - 14-Sep-26 |
| Sell* | 100 | 6,335.00p | Automatic Execution |
11:41:21 - 14-Sep-26 |
| Sell* | 11 | 6,336.4108p | Ordinary |
11:41:19 - 14-Sep-26 |
| Sell* | 3 | 6,335.00p | Automatic Execution |
11:37:43 - 14-Sep-26 |
| Sell* | 7 | 6,335.00p | Automatic Execution |
11:36:58 - 14-Sep-26 |
| Sell* | 30 | 6,335.00p | Automatic Execution |
11:36:58 - 14-Sep-26 |
| Sell* | 38 | 6,335.00p | Automatic Execution |
11:36:55 - 14-Sep-26 |
| Buy* | 963 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 63 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 121 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 189 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 72 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 65 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 103 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 10 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 63 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 114 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Buy* | 282 | 6,340.00p | Automatic Execution |
11:36:54 - 14-Sep-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
11:35:33 - 14-Sep-26 |
| Sell* | 37 | 6,335.00p | Automatic Execution |
11:33:59 - 14-Sep-26 |
| Sell* | 68 | 6,335.00p | Automatic Execution |
11:33:48 - 14-Sep-26 |
| Sell* | 27 | 6,335.00p | Automatic Execution |
11:33:02 - 14-Sep-26 |
| Sell* | 46 | 6,335.00p | Automatic Execution |
11:33:01 - 14-Sep-26 |
| Sell* | 64 | 6,335.00p | Automatic Execution |
11:33:01 - 14-Sep-26 |
| Buy* | 90 | 6,335.00p | Automatic Execution |
11:33:00 - 14-Sep-26 |
| Buy* | 46 | 6,335.00p | Automatic Execution |
11:33:00 - 14-Sep-26 |
| Buy* | 198 | 6,335.00p | Automatic Execution |
11:33:00 - 14-Sep-26 |
| Buy* | 302 | 6,335.00p | Automatic Execution |
11:33:00 - 14-Sep-26 |
| Buy* | 8 | 6,335.00p | Automatic Execution |
11:32:56 - 14-Sep-26 |
| Buy* | 211 | 6,335.00p | Automatic Execution |
11:32:55 - 14-Sep-26 |
| Buy* | 76 | 6,335.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 3,151 | 6,330.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 2,000 | 6,330.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 500 | 6,330.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 211 | 6,330.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 63 | 6,330.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 500 | 6,330.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 600 | 6,330.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 179 | 6,335.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 65 | 6,335.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 200 | 6,335.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 112 | 6,335.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 211 | 6,335.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 158 | 6,335.00p | Automatic Execution |
11:32:52 - 14-Sep-26 |
| Sell* | 93 | 6,335.00p | Automatic Execution |
11:29:55 - 14-Sep-26 |
| Sell* | 49 | 6,335.00p | Automatic Execution |
11:29:54 - 14-Sep-26 |
| Sell* | 63 | 6,335.00p | Automatic Execution |
11:29:54 - 14-Sep-26 |
| Sell* | 114 | 6,335.00p | Automatic Execution |
11:29:54 - 14-Sep-26 |
| Sell* | 49 | 6,335.00p | SI Trade |
11:25:25 - 14-Sep-26 |
| Sell* | 43 | 6,335.00p | Automatic Execution |
11:25:25 - 14-Sep-26 |
| Sell* | 63 | 6,335.00p | Automatic Execution |
11:21:15 - 14-Sep-26 |
| Sell* | 69 | 6,335.00p | Automatic Execution |
11:21:15 - 14-Sep-26 |
| Sell* | 2 | 6,335.00p | Automatic Execution |
11:21:15 - 14-Sep-26 |
| Buy* | 328 | 6,340.00p | Automatic Execution |
11:21:14 - 14-Sep-26 |
| Buy* | 130 | 6,340.00p | Automatic Execution |
11:21:14 - 14-Sep-26 |
| Buy* | 266 | 6,340.00p | Automatic Execution |
11:21:14 - 14-Sep-26 |
| Buy* | 1 | 6,340.00p | Automatic Execution |
11:21:14 - 14-Sep-26 |
| Buy* | 178 | 6,340.00p | Automatic Execution |
11:21:14 - 14-Sep-26 |
| Sell* | 160 | 6,335.00p | Automatic Execution |
11:20:57 - 14-Sep-26 |
| Sell* | 16 | 6,335.00p | Automatic Execution |
11:20:57 - 14-Sep-26 |
| Sell* | 9 | 6,335.00p | Automatic Execution |
11:20:57 - 14-Sep-26 |
| Buy* | 111 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Buy* | 322 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Buy* | 142 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Buy* | 330 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Buy* | 300 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Buy* | 283 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Buy* | 5 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Buy* | 50 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Sell* | 351 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Sell* | 198 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Sell* | 115 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Sell* | 13 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Sell* | 32 | 6,335.00p | Automatic Execution |
11:20:56 - 14-Sep-26 |
| Buy* | 203 | 6,340.00p | Automatic Execution |
11:01:26 - 14-Sep-26 |
| Sell* | 96 | 6,335.00p | Automatic Execution |
11:01:10 - 14-Sep-26 |
| Sell* | 164 | 6,335.00p | Automatic Execution |
11:01:10 - 14-Sep-26 |
| Sell* | 66 | 6,335.00p | Automatic Execution |
11:01:10 - 14-Sep-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:56:55 - 14-Sep-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:56:18 - 14-Sep-26 |
| Sell* | 30 | 6,335.00p | Automatic Execution |
10:52:34 - 14-Sep-26 |
| Unknown* | 0 | 6,335.00p | SI Trade |
10:44:34 - 14-Sep-26 |
| Unknown* | 977 | 6,335.00p | OTC Trade |
10:38:13 - 14-Sep-26 |
| Unknown* | 2,817 | 6,333.798p | OTC Trade |
10:37:31 - 14-Sep-26 |
| Unknown* | 2,440 | 6,333.798p | OTC Trade |
10:37:29 - 14-Sep-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:37:27 - 14-Sep-26 |
| Unknown* | 0 | 6,335.00p | SI Trade |
10:23:01 - 14-Sep-26 |
| Sell* | 29 | 6,335.00p | Automatic Execution |
10:21:25 - 14-Sep-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:19:08 - 14-Sep-26 |
| Sell* | 311 | 6,335.00p | Ordinary |
10:18:42 - 14-Sep-26 |
| Sell* | 8 | 6,335.00p | Automatic Execution |
10:16:20 - 14-Sep-26 |
| Sell* | 98 | 6,335.00p | Automatic Execution |
10:16:20 - 14-Sep-26 |
| Sell* | 172 | 6,335.00p | Automatic Execution |
10:16:20 - 14-Sep-26 |
| Sell* | 127 | 6,335.00p | Automatic Execution |
10:16:20 - 14-Sep-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
10:16:03 - 14-Sep-26 |
| Sell* | 56 | 6,335.00p | SI Trade |
10:12:16 - 14-Sep-26 |
| Sell* | 91 | 6,335.00p | Automatic Execution |
10:05:01 - 14-Sep-26 |
| Sell* | 120 | 6,335.00p | Automatic Execution |
10:05:01 - 14-Sep-26 |
| Sell* | 130 | 6,335.00p | Automatic Execution |
10:05:01 - 14-Sep-26 |
| Sell* | 6 | 6,335.00p | Automatic Execution |
09:51:01 - 14-Sep-26 |
| Sell* | 87 | 6,335.00p | Automatic Execution |
09:51:01 - 14-Sep-26 |
| Sell* | 80 | 6,335.00p | Automatic Execution |
09:51:01 - 14-Sep-26 |
| Buy* | 32 | 6,340.00p | Ordinary |
09:49:15 - 14-Sep-26 |
| Sell* | 28 | 6,335.00p | Automatic Execution |
09:48:40 - 14-Sep-26 |
| Sell* | 5 | 6,335.00p | Automatic Execution |
09:48:40 - 14-Sep-26 |
| Sell* | 127 | 6,335.00p | Automatic Execution |
09:40:54 - 14-Sep-26 |
| Sell* | 64 | 6,335.00p | Automatic Execution |
09:40:54 - 14-Sep-26 |
| Sell* | 92 | 6,335.00p | Automatic Execution |
09:40:54 - 14-Sep-26 |
| Sell* | 89 | 6,335.00p | SI Trade |
09:36:35 - 14-Sep-26 |
| Unknown* | 1 | 6,335.00p | OTC Trade |
09:36:17 - 14-Sep-26 |
| Unknown* | 0 | 6,335.00p | SI Trade |
09:26:21 - 14-Sep-26 |
| Sell* | 80 | 6,335.00p | SI Trade |
09:22:31 - 14-Sep-26 |
| Sell* | 78 | 6,336.0488p | Ordinary |
09:20:27 - 14-Sep-26 |
| Sell* | 412 | 6,335.00p | Automatic Execution |
09:10:42 - 14-Sep-26 |
| Sell* | 136 | 6,335.00p | Automatic Execution |
09:10:42 - 14-Sep-26 |
| Sell* | 107 | 6,335.00p | SI Trade |
09:10:30 - 14-Sep-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
09:00:23 - 14-Sep-26 |
| Unknown* | 0 | 6,335.00p | SI Trade |
08:56:21 - 14-Sep-26 |
| Sell* | 346 | 6,335.00p | Automatic Execution |
08:55:36 - 14-Sep-26 |
| Sell* | 43 | 6,335.00p | Automatic Execution |
08:55:36 - 14-Sep-26 |
| Sell* | 209 | 6,335.00p | Automatic Execution |
08:50:45 - 14-Sep-26 |
| Sell* | 83 | 6,335.00p | Automatic Execution |
08:50:45 - 14-Sep-26 |
| Sell* | 93 | 6,335.00p | Automatic Execution |
08:50:45 - 14-Sep-26 |
| Buy* | 79 | 6,340.00p | Automatic Execution |
08:50:44 - 14-Sep-26 |
| Buy* | 115 | 6,340.00p | Automatic Execution |
08:50:44 - 14-Sep-26 |
| Sell* | 96 | 6,335.00p | SI Trade |
08:45:32 - 14-Sep-26 |
| Sell* | 280 | 6,335.00p | Automatic Execution |
08:40:30 - 14-Sep-26 |
| Sell* | 11 | 6,335.00p | Automatic Execution |
08:40:30 - 14-Sep-26 |
| Buy* | 233 | 6,340.00p | Automatic Execution |
08:39:10 - 14-Sep-26 |
| Sell* | 53 | 6,335.00p | Automatic Execution |
08:36:39 - 14-Sep-26 |
| Sell* | 108 | 6,335.00p | SI Trade |
08:32:15 - 14-Sep-26 |
| Unknown* | 0 | 6,335.00p | SI Trade |
08:24:14 - 14-Sep-26 |
| Unknown* | 0 | 6,345.00p | SI Trade |
08:23:04 - 14-Sep-26 |
| Buy* | 183 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 64 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 121 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 53 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 91 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 128 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 47 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 68 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 187 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 17 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 163 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 156 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Buy* | 2,000 | 6,340.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Sell* | 394 | 6,335.00p | Automatic Execution |
08:15:28 - 14-Sep-26 |
| Sell* | 191 | 6,332.0875p | Ordinary |
08:11:12 - 14-Sep-26 |
| Buy* | 284 | 6,335.00p | Automatic Execution |
08:11:06 - 14-Sep-26 |
| Unknown* | 3 | 6,350.00p | Negotiated Trade OTC Trade |
08:00:32 - 14-Sep-26 |
| Buy* | 10,000 | 6,330.00p | Suspected BUY Trade |
16:36:14 - 11-Sep-26 |
| Buy* | 34 | 6,330.00p | SI Trade |
16:35:16 - 11-Sep-26 |
| Buy* | 170 | 6,330.00p | SI Trade |
16:35:16 - 11-Sep-26 |
| Buy* | 83,705 | 6,330.00p | Suspected BUY Trade |
16:35:16 - 11-Sep-26 |
| Sell* | 25,000 | 6,335.00p | SI Trade Suspected SELL Trade |
16:34:43 - 11-Sep-26 |
| Sell* | 15,000 | 6,330.00p | Negotiated Trade |
16:30:23 - 11-Sep-26 |
| Sell* | 32 | 6,330.00p | Automatic Execution |
16:29:52 - 11-Sep-26 |
| Sell* | 17 | 6,330.00p | Automatic Execution |
16:29:52 - 11-Sep-26 |
| Sell* | 97 | 6,330.00p | Automatic Execution |
16:29:52 - 11-Sep-26 |
| Sell* | 172 | 6,330.00p | Automatic Execution |
16:29:52 - 11-Sep-26 |
| Buy* | 757 | 6,330.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Buy* | 2,571 | 6,330.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 400 | 6,330.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 100 | 6,330.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 172 | 6,330.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 1,000 | 6,330.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Buy* | 56 | 6,335.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 30 | 6,330.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 29 | 6,330.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 32 | 6,330.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 2,266 | 6,330.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 1,339 | 6,330.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 366 | 6,330.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 400 | 6,330.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 96 | 6,330.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 172 | 6,330.00p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Buy* | 94 | 6,335.00p | Automatic Execution |
16:29:41 - 11-Sep-26 |
| Buy* | 172 | 6,335.00p | Automatic Execution |
16:29:41 - 11-Sep-26 |
| Buy* | 630 | 6,335.00p | Automatic Execution |
16:29:41 - 11-Sep-26 |
| Buy* | 3 | 6,335.00p | Automatic Execution |
16:29:41 - 11-Sep-26 |
| Buy* | 34 | 6,335.00p | Automatic Execution |
16:29:41 - 11-Sep-26 |
| Buy* | 1,660 | 6,335.00p | Automatic Execution |
16:29:41 - 11-Sep-26 |
| Buy* | 176 | 6,335.00p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Buy* | 718 | 6,335.00p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Buy* | 98 | 6,335.00p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Buy* | 176 | 6,335.00p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Buy* | 24,008 | 6,335.00p | Automatic Execution |
16:29:35 - 11-Sep-26 |
| Buy* | 139 | 6,330.00p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Buy* | 4,240 | 6,330.00p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Sell* | 350 | 6,330.00p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Sell* | 400 | 6,330.00p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Sell* | 172 | 6,330.00p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Sell* | 99 | 6,330.00p | Automatic Execution |
16:29:29 - 11-Sep-26 |
| Sell* | 30,000 | 6,330.00p | Negotiated Trade |
16:29:26 - 11-Sep-26 |
| Sell* | 95 | 6,330.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Sell* | 400 | 6,330.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |
| Sell* | 334 | 6,330.00p | Automatic Execution |
16:29:22 - 11-Sep-26 |