Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,346 6,330.00p SI Trade
Negotiated Trade
 17:14:34 - 31-Jul-26
Buy* 5,266 6,330.00p SI Trade
Negotiated Trade
 17:14:34 - 31-Jul-26
Buy* 2,331 6,330.00p SI Trade
Negotiated Trade
 17:14:34 - 31-Jul-26
Buy* 202 6,330.00p SI Trade
Negotiated Trade
 17:12:43 - 31-Jul-26
Buy* 56 6,330.00p Automatic Execution
 16:39:20 - 31-Jul-26
Buy* 2,975 6,330.00p Ordinary
 16:38:29 - 31-Jul-26
Buy* 22,222 6,330.00p Suspected BUY Trade
 16:38:29 - 31-Jul-26
Buy* 2,778 6,330.00p Ordinary
 16:38:28 - 31-Jul-26
Buy* 534 6,330.00p Ordinary
 16:38:28 - 31-Jul-26
Buy* 71 6,330.00p Ordinary
 16:38:28 - 31-Jul-26
Buy* 372 6,330.00p Ordinary
 16:38:28 - 31-Jul-26
Buy* 195,366 6,330.00p Suspected BUY Trade
 16:35:04 - 31-Jul-26
Sell* 19,432 6,327.50p SI Trade
Suspected SELL Trade
 16:32:47 - 31-Jul-26
Sell* 19,432 6,327.50p SI Trade
Suspected SELL Trade
 16:32:47 - 31-Jul-26
Sell* 7 6,325.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 4 6,325.00p Automatic Execution
 16:29:38 - 31-Jul-26
Sell* 113 6,325.00p Automatic Execution
 16:29:35 - 31-Jul-26
Sell* 108 6,325.00p Automatic Execution
 16:29:35 - 31-Jul-26
Sell* 179 6,325.00p Automatic Execution
 16:29:35 - 31-Jul-26
Buy* 85 6,325.00p Automatic Execution
 16:29:35 - 31-Jul-26
Buy* 600 6,325.00p Automatic Execution
 16:29:35 - 31-Jul-26
Buy* 354 6,325.00p Automatic Execution
 16:29:14 - 31-Jul-26
Buy* 46 6,325.00p Automatic Execution
 16:29:13 - 31-Jul-26
Buy* 88 6,325.00p Automatic Execution
 16:29:13 - 31-Jul-26
Sell* 77 6,325.00p Automatic Execution
 16:29:13 - 31-Jul-26
Sell* 342 6,325.00p Automatic Execution
 16:29:13 - 31-Jul-26
Sell* 92 6,325.00p Automatic Execution
 16:29:13 - 31-Jul-26
Sell* 43 6,325.00p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 1 6,325.00p Automatic Execution
 16:27:58 - 31-Jul-26
Sell* 194 6,325.00p Automatic Execution
 16:27:11 - 31-Jul-26
Sell* 97 6,325.00p Automatic Execution
 16:27:11 - 31-Jul-26
Buy* 346 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Buy* 54 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Buy* 91 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 92 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 249 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 251 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 150 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 1,003 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 817 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 30 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 169 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 87 6,325.00p Automatic Execution
 16:26:49 - 31-Jul-26
Sell* 2 6,325.00p Automatic Execution
 16:26:36 - 31-Jul-26
Buy* 73 6,330.00p SI Trade
 16:26:27 - 31-Jul-26
Buy* 119 6,330.00p SI Trade
 16:26:26 - 31-Jul-26
Buy* 159 6,330.00p SI Trade
 16:26:25 - 31-Jul-26
Buy* 1 6,330.00p SI Trade
 16:26:24 - 31-Jul-26
Sell* 30 6,325.00p SI Trade
 16:25:48 - 31-Jul-26
Sell* 5,281 6,325.00p SI Trade
 16:25:48 - 31-Jul-26
Sell* 4 6,325.00p SI Trade
 16:25:48 - 31-Jul-26
Buy* 400 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 175 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 822 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Unknown* 2,876 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 1,706 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 814 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Unknown* 94 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 263 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 719 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 72 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 1,365 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 41 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 60 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Buy* 2,520 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 211 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 211 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 77 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 7 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 3 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 72 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 34 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 119 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 13 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 43 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 84 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 613 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 68 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 334 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 139 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 600 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 538 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 112 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 84 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 367 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 288 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 80 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 349 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 200 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 80 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 206 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 92 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Sell* 404 6,325.00p Automatic Execution
 16:25:48 - 31-Jul-26
Unknown* 14,864 6,327.50p SI Trade
 16:24:55 - 31-Jul-26
Unknown* 14,864 6,327.50p SI Trade
 16:24:55 - 31-Jul-26
Sell* 32 6,325.00p SI Trade
 16:23:30 - 31-Jul-26
Sell* 307 6,325.00p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 93 6,325.00p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 84 6,325.00p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 143 6,325.00p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 13 6,325.00p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 321 6,325.00p Automatic Execution
 16:23:23 - 31-Jul-26
Sell* 2 6,325.00p Automatic Execution
 16:22:26 - 31-Jul-26
Sell* 21 6,325.00p Automatic Execution
 16:20:15 - 31-Jul-26
Sell* 55 6,325.00p Automatic Execution
 16:20:15 - 31-Jul-26
Sell* 65 6,325.00p Automatic Execution
 16:20:15 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 16:17:18 - 31-Jul-26
Sell* 3 6,325.00p Automatic Execution
 16:16:41 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 16:12:05 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 16:10:34 - 31-Jul-26
Unknown* 0 6,325.00p SI Trade
 16:05:43 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 16:04:08 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 15:51:40 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 15:50:22 - 31-Jul-26
Sell* 59 6,325.00p Automatic Execution
 15:49:13 - 31-Jul-26
Buy* 6 6,330.00p Automatic Execution
 15:49:00 - 31-Jul-26
Buy* 6 6,330.00p Automatic Execution
 15:49:00 - 31-Jul-26
Buy* 6 6,330.00p Automatic Execution
 15:49:00 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 15:47:53 - 31-Jul-26
Buy* 7 6,330.00p Automatic Execution
 15:47:14 - 31-Jul-26
Buy* 46 6,330.00p Automatic Execution
 15:47:14 - 31-Jul-26
Buy* 70 6,330.00p Automatic Execution
 15:47:14 - 31-Jul-26
Buy* 7 6,330.00p Automatic Execution
 15:47:14 - 31-Jul-26
Buy* 7 6,330.00p Automatic Execution
 15:47:14 - 31-Jul-26
Buy* 1,080 6,330.00p Automatic Execution
 15:45:27 - 31-Jul-26
Unknown* 55 6,330.00p SI Trade
 15:45:25 - 31-Jul-26
Unknown* 2 6,330.00p SI Trade
 15:45:25 - 31-Jul-26
Buy* 84 6,330.00p Automatic Execution
 15:45:25 - 31-Jul-26
Buy* 110 6,330.00p Automatic Execution
 15:45:24 - 31-Jul-26
Buy* 548 6,330.00p Automatic Execution
 15:45:24 - 31-Jul-26
Buy* 33 6,330.00p Automatic Execution
 15:45:24 - 31-Jul-26
Buy* 300 6,330.00p Automatic Execution
 15:45:24 - 31-Jul-26
Buy* 245 6,330.00p Automatic Execution
 15:45:24 - 31-Jul-26
Buy* 84 6,330.00p Automatic Execution
 15:45:24 - 31-Jul-26
Sell* 96 6,325.00p SI Trade
 15:41:58 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 15:33:32 - 31-Jul-26
Sell* 32 6,325.00p SI Trade
 15:28:15 - 31-Jul-26
Sell* 1 6,325.00p Automatic Execution
 15:27:27 - 31-Jul-26
Sell* 16 6,325.00p Automatic Execution
 15:27:27 - 31-Jul-26
Sell* 1 6,325.00p Automatic Execution
 15:27:27 - 31-Jul-26
Sell* 22 6,325.00p Automatic Execution
 15:27:27 - 31-Jul-26
Sell* 35 6,325.00p Automatic Execution
 15:27:27 - 31-Jul-26
Unknown* 43 6,325.00p OTC Trade
 15:24:54 - 31-Jul-26
Sell* 4 6,325.00p Automatic Execution
 15:19:33 - 31-Jul-26
Unknown* 0 6,325.00p SI Trade
 15:13:32 - 31-Jul-26
Sell* 124 6,325.00p Automatic Execution
 15:04:57 - 31-Jul-26
Sell* 84 6,325.00p SI Trade
 15:04:45 - 31-Jul-26
Sell* 4 6,325.00p Automatic Execution
 15:04:45 - 31-Jul-26
Sell* 4 6,325.00p Automatic Execution
 15:01:35 - 31-Jul-26
Unknown* 0 6,325.00p SI Trade
 15:01:35 - 31-Jul-26
Sell* 4 6,325.00p Automatic Execution
 15:01:11 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 14:59:54 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 14:59:50 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 14:59:50 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 14:56:45 - 31-Jul-26
Sell* 20 6,326.4214p Ordinary
 14:53:37 - 31-Jul-26
Sell* 26 6,325.00p SI Trade
 14:53:01 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 14:51:39 - 31-Jul-26
Sell* 5 6,325.00p Automatic Execution
 14:43:49 - 31-Jul-26
Buy* 25 6,330.00p Automatic Execution
 14:43:25 - 31-Jul-26
Unknown* 0 6,335.00p SI Trade
 14:43:05 - 31-Jul-26
Unknown* 0 6,325.00p SI Trade
 14:43:04 - 31-Jul-26
Buy* 7 6,330.00p Automatic Execution
 14:43:04 - 31-Jul-26
Buy* 437 6,330.00p Automatic Execution
 14:43:04 - 31-Jul-26
Buy* 9 6,330.00p Automatic Execution
 14:43:04 - 31-Jul-26
Buy* 5 6,330.00p Automatic Execution
 14:43:04 - 31-Jul-26
Buy* 25 6,330.00p Automatic Execution
 14:43:04 - 31-Jul-26
Buy* 200 6,330.00p Automatic Execution
 14:43:04 - 31-Jul-26
Buy* 84 6,330.00p Automatic Execution
 14:43:04 - 31-Jul-26
Buy* 444 6,330.00p Automatic Execution
 14:43:04 - 31-Jul-26
Buy* 586 6,330.00p Automatic Execution
 14:43:04 - 31-Jul-26
Unknown* 0 6,325.00p SI Trade
 14:42:03 - 31-Jul-26
Sell* 400 6,325.00p Automatic Execution
 14:39:38 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 14:36:50 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 14:36:42 - 31-Jul-26
Unknown* 46,317 6,327.50p Negotiated Trade
 14:34:17 - 31-Jul-26
Unknown* 45,500 6,327.50p Negotiated Trade
 14:34:03 - 31-Jul-26
Sell* 8 6,325.00p Automatic Execution
 14:33:07 - 31-Jul-26
Unknown* 0 6,325.00p SI Trade
 14:31:10 - 31-Jul-26
Sell* 74 6,325.00p Automatic Execution
 14:27:42 - 31-Jul-26
Sell* 61 6,325.00p Automatic Execution
 14:27:42 - 31-Jul-26
Sell* 84 6,325.00p Automatic Execution
 14:27:42 - 31-Jul-26
Sell* 5,281 6,325.00p SI Trade
 14:22:05 - 31-Jul-26
Sell* 247 6,325.00p Ordinary
 14:14:13 - 31-Jul-26
Sell* 94 6,325.00p SI Trade
 14:10:48 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 14:10:15 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 14:02:41 - 31-Jul-26
Sell* 131 6,325.00p Automatic Execution
 13:57:56 - 31-Jul-26
Sell* 113 6,325.00p Automatic Execution
 13:57:56 - 31-Jul-26
Sell* 18 6,325.00p Automatic Execution
 13:57:56 - 31-Jul-26
Sell* 132 6,325.00p Automatic Execution
 13:57:56 - 31-Jul-26
Sell* 13 6,326.4851p Ordinary
 13:57:53 - 31-Jul-26
Sell* 200 6,325.00p Ordinary
 13:53:27 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 13:50:02 - 31-Jul-26
Buy* 19 6,330.00p SI Trade
 13:43:56 - 31-Jul-26
Sell* 5,000 6,325.00p Ordinary
 13:42:58 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 13:41:40 - 31-Jul-26
Unknown* 0 6,330.00p SI Trade
 13:40:00 - 31-Jul-26
Unknown* 1,915 6,327.50p SI Trade
 13:39:03 - 31-Jul-26
Buy* 382 6,330.00p Automatic Execution
 13:37:10 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22