| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 6,450.00p | Automatic Execution |
14:49:29 - 26-Oct-26 |
| Sell* | 333 | 6,445.00p | Ordinary |
14:49:18 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:46:06 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:41:12 - 26-Oct-26 |
| Buy* | 24 | 6,450.00p | Automatic Execution |
14:40:09 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:39:31 - 26-Oct-26 |
| Buy* | 88 | 6,450.00p | Automatic Execution |
14:30:27 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:28:45 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
14:27:34 - 26-Oct-26 |
| Sell* | 72 | 6,445.00p | Automatic Execution |
14:26:13 - 26-Oct-26 |
| Buy* | 851 | 6,450.00p | Automatic Execution |
14:23:27 - 26-Oct-26 |
| Buy* | 88 | 6,450.00p | Automatic Execution |
14:23:27 - 26-Oct-26 |
| Buy* | 115 | 6,450.00p | Automatic Execution |
14:23:27 - 26-Oct-26 |
| Buy* | 125 | 6,450.00p | Automatic Execution |
14:23:27 - 26-Oct-26 |
| Buy* | 121 | 6,450.00p | Automatic Execution |
14:23:27 - 26-Oct-26 |
| Buy* | 122 | 6,450.00p | Automatic Execution |
14:23:27 - 26-Oct-26 |
| Buy* | 259 | 6,450.00p | Automatic Execution |
14:23:27 - 26-Oct-26 |
| Buy* | 249 | 6,450.00p | Automatic Execution |
14:23:27 - 26-Oct-26 |
| Buy* | 15 | 6,450.00p | Automatic Execution |
14:23:27 - 26-Oct-26 |
| Buy* | 36 | 6,450.00p | Automatic Execution |
14:19:05 - 26-Oct-26 |
| Buy* | 43 | 6,450.00p | Automatic Execution |
14:17:42 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:15:27 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:14:47 - 26-Oct-26 |
| Buy* | 7 | 6,450.00p | Automatic Execution |
14:14:47 - 26-Oct-26 |
| Buy* | 29 | 6,450.00p | Automatic Execution |
14:14:47 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:11:46 - 26-Oct-26 |
| Buy* | 36 | 6,450.00p | Automatic Execution |
14:09:36 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | OTC Trade |
14:05:28 - 26-Oct-26 |
| Buy* | 6 | 6,450.00p | Automatic Execution |
14:04:25 - 26-Oct-26 |
| Buy* | 80 | 6,450.00p | Automatic Execution |
14:04:25 - 26-Oct-26 |
| Buy* | 9 | 6,450.00p | Automatic Execution |
14:04:11 - 26-Oct-26 |
| Buy* | 16 | 6,450.00p | Automatic Execution |
14:04:11 - 26-Oct-26 |
| Buy* | 128 | 6,450.00p | Automatic Execution |
14:04:11 - 26-Oct-26 |
| Buy* | 180 | 6,450.00p | Automatic Execution |
14:04:11 - 26-Oct-26 |
| Buy* | 20 | 6,450.00p | Automatic Execution |
14:03:29 - 26-Oct-26 |
| Buy* | 8 | 6,450.00p | Automatic Execution |
14:03:12 - 26-Oct-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
14:03:12 - 26-Oct-26 |
| Buy* | 90 | 6,450.00p | Automatic Execution |
14:03:12 - 26-Oct-26 |
| Buy* | 60 | 6,450.00p | Automatic Execution |
14:02:58 - 26-Oct-26 |
| Buy* | 144 | 6,450.00p | Automatic Execution |
14:02:58 - 26-Oct-26 |
| Buy* | 20 | 6,450.00p | Automatic Execution |
14:02:58 - 26-Oct-26 |
| Buy* | 7 | 6,450.00p | Automatic Execution |
14:02:58 - 26-Oct-26 |
| Buy* | 46 | 6,450.00p | Automatic Execution |
14:02:58 - 26-Oct-26 |
| Buy* | 30 | 6,450.00p | Automatic Execution |
14:02:58 - 26-Oct-26 |
| Buy* | 3 | 6,450.00p | Automatic Execution |
13:57:48 - 26-Oct-26 |
| Buy* | 72 | 6,450.00p | Automatic Execution |
13:57:48 - 26-Oct-26 |
| Buy* | 16 | 6,450.00p | Automatic Execution |
13:57:48 - 26-Oct-26 |
| Buy* | 141 | 6,450.00p | Automatic Execution |
13:57:48 - 26-Oct-26 |
| Buy* | 870 | 6,450.00p | Automatic Execution |
13:57:48 - 26-Oct-26 |
| Buy* | 23 | 6,450.00p | Automatic Execution |
13:57:48 - 26-Oct-26 |
| Buy* | 21 | 6,450.00p | Automatic Execution |
13:57:48 - 26-Oct-26 |
| Buy* | 16 | 6,450.00p | Automatic Execution |
13:57:48 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:55:33 - 26-Oct-26 |
| Buy* | 98 | 6,450.00p | Automatic Execution |
13:55:33 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:50:14 - 26-Oct-26 |
| Buy* | 21 | 6,450.00p | Automatic Execution |
13:49:44 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
13:49:20 - 26-Oct-26 |
| Buy* | 237 | 6,450.00p | Automatic Execution |
13:47:35 - 26-Oct-26 |
| Sell* | 483 | 6,445.00p | Automatic Execution |
13:45:54 - 26-Oct-26 |
| Sell* | 800 | 6,445.00p | Automatic Execution |
13:45:54 - 26-Oct-26 |
| Sell* | 125 | 6,445.00p | Automatic Execution |
13:45:54 - 26-Oct-26 |
| Sell* | 51 | 6,445.00p | Automatic Execution |
13:45:54 - 26-Oct-26 |
| Sell* | 900 | 6,445.00p | Automatic Execution |
13:45:54 - 26-Oct-26 |
| Sell* | 582 | 6,445.00p | Automatic Execution |
13:45:54 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:42:33 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:34:25 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:31:46 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:30:43 - 26-Oct-26 |
| Sell* | 8 | 6,445.00p | Automatic Execution |
13:30:32 - 26-Oct-26 |
| Sell* | 8 | 6,445.00p | Automatic Execution |
13:30:32 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:30:30 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:30:26 - 26-Oct-26 |
| Unknown* | 420 | 6,445.00p | OTC Trade |
13:29:39 - 26-Oct-26 |
| Sell* | 420 | 6,445.00p | SI Trade |
13:29:39 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:26:42 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
13:24:35 - 26-Oct-26 |
| Sell* | 61,161 | 6,445.00p | SI Trade |
13:18:34 - 26-Oct-26 |
| Buy* | 1,070 | 6,450.00p | Automatic Execution |
13:16:14 - 26-Oct-26 |
| Buy* | 47 | 6,450.00p | Automatic Execution |
13:16:14 - 26-Oct-26 |
| Buy* | 472 | 6,450.00p | Automatic Execution |
13:14:40 - 26-Oct-26 |
| Buy* | 88 | 6,450.00p | Automatic Execution |
13:14:40 - 26-Oct-26 |
| Buy* | 19 | 6,450.00p | Automatic Execution |
13:14:40 - 26-Oct-26 |
| Buy* | 60,000 | 6,450.00p | SI Trade |
13:14:16 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:58:11 - 26-Oct-26 |
| Sell* | 100 | 6,445.3025p | Ordinary |
12:55:29 - 26-Oct-26 |
| Sell* | 150 | 6,445.005p | Ordinary |
12:52:00 - 26-Oct-26 |
| Buy* | 242 | 6,449.995p | Ordinary |
12:39:09 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:37:26 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
12:30:37 - 26-Oct-26 |
| Buy* | 6 | 6,450.00p | Automatic Execution |
12:27:59 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:22:37 - 26-Oct-26 |
| Buy* | 4 | 6,450.00p | Automatic Execution |
12:12:27 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:11:09 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:00:52 - 26-Oct-26 |
| Buy* | 43 | 6,450.00p | Automatic Execution |
11:52:23 - 26-Oct-26 |
| Sell* | 1 | 6,445.00p | Negotiated Trade |
11:47:00 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:45:46 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
11:36:53 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
11:33:16 - 26-Oct-26 |
| Sell* | 100 | 6,445.00p | SI Trade |
10:57:47 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:54:41 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:54:41 - 26-Oct-26 |
| Buy* | 48 | 6,450.00p | Automatic Execution |
10:54:41 - 26-Oct-26 |
| Buy* | 8 | 6,450.00p | Automatic Execution |
10:52:06 - 26-Oct-26 |
| Buy* | 5 | 6,450.00p | Automatic Execution |
10:52:06 - 26-Oct-26 |
| Buy* | 206 | 6,450.00p | Automatic Execution |
10:52:06 - 26-Oct-26 |
| Buy* | 74 | 6,450.00p | Automatic Execution |
10:52:06 - 26-Oct-26 |
| Buy* | 5 | 6,450.00p | Automatic Execution |
10:51:47 - 26-Oct-26 |
| Buy* | 4 | 6,450.00p | Automatic Execution |
10:51:47 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
10:47:51 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
10:40:17 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:36:51 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:22:48 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
10:19:32 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
10:00:22 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
09:57:36 - 26-Oct-26 |
| Buy* | 42 | 6,450.00p | Automatic Execution |
09:40:27 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
09:21:57 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
09:18:00 - 26-Oct-26 |
| Buy* | 12 | 6,450.00p | Automatic Execution |
09:03:10 - 26-Oct-26 |
| Sell* | 274 | 6,450.00p | Automatic Execution |
09:03:10 - 26-Oct-26 |
| Sell* | 12 | 6,450.00p | Automatic Execution |
09:03:10 - 26-Oct-26 |
| Sell* | 143 | 6,450.00p | Automatic Execution |
09:03:10 - 26-Oct-26 |
| Buy* | 2 | 6,455.00p | Automatic Execution |
09:03:10 - 26-Oct-26 |
| Buy* | 51 | 6,455.00p | Automatic Execution |
09:03:10 - 26-Oct-26 |
| Buy* | 300 | 6,455.00p | Automatic Execution |
09:03:10 - 26-Oct-26 |
| Buy* | 232 | 6,455.00p | Automatic Execution |
09:03:10 - 26-Oct-26 |
| Buy* | 45 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 100 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 7 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 400 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 57 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 1,318 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 88 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 199 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 150 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 124 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Buy* | 390 | 6,450.00p | Automatic Execution |
09:03:04 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:59:44 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:54:02 - 26-Oct-26 |
| Sell* | 30 | 6,445.00p | Ordinary |
08:52:00 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:42:01 - 26-Oct-26 |
| Buy* | 9 | 6,450.00p | Automatic Execution |
08:40:59 - 26-Oct-26 |
| Buy* | 7 | 6,450.00p | Automatic Execution |
08:40:59 - 26-Oct-26 |
| Buy* | 95 | 6,450.00p | Automatic Execution |
08:39:41 - 26-Oct-26 |
| Buy* | 29 | 6,450.00p | Automatic Execution |
08:39:41 - 26-Oct-26 |
| Buy* | 295 | 6,450.00p | Automatic Execution |
08:21:43 - 26-Oct-26 |
| Buy* | 205 | 6,450.00p | Automatic Execution |
08:21:43 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:18:54 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:16:58 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:13:22 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:11:25 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:10:17 - 26-Oct-26 |
| Sell* | 301 | 6,450.00p | Automatic Execution |
08:10:17 - 26-Oct-26 |
| Buy* | 73 | 6,450.00p | Automatic Execution |
08:10:17 - 26-Oct-26 |
| Buy* | 89 | 6,450.00p | Automatic Execution |
08:10:17 - 26-Oct-26 |
| Buy* | 14 | 6,450.00p | Automatic Execution |
08:10:17 - 26-Oct-26 |
| Buy* | 123 | 6,450.00p | Automatic Execution |
08:10:17 - 26-Oct-26 |
| Buy* | 673 | 6,450.00p | Automatic Execution |
08:10:17 - 26-Oct-26 |
| Buy* | 227 | 6,450.00p | Automatic Execution |
08:10:17 - 26-Oct-26 |
| Buy* | 241 | 6,450.00p | Automatic Execution |
08:10:17 - 26-Oct-26 |
| Sell* | 29 | 6,445.00p | Negotiated Trade |
08:09:06 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:08:50 - 26-Oct-26 |
| Sell* | 402 | 6,445.00p | Automatic Execution |
08:05:30 - 26-Oct-26 |
| Sell* | 4 | 6,445.00p | Automatic Execution |
08:04:34 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:04:11 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:04:11 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:04:11 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:02:22 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:02:22 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:02:00 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:01:18 - 26-Oct-26 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:01:06 - 26-Oct-26 |
| Buy* | 682 | 6,445.00p | Automatic Execution |
08:00:44 - 26-Oct-26 |
| Sell* | 1,267 | 6,445.00p | Automatic Execution |
08:00:44 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 1 | 6,445.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,445.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |
| Unknown* | 0 | 6,455.00p | SI Trade |
08:00:33 - 26-Oct-26 |