Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DCC (DCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 331 6,440.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 5 6,440.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 15 6,440.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 154 6,440.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 17 6,440.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 19 6,440.00p Automatic Execution
 16:29:00 - 05-Oct-26
Buy* 240 6,440.00p Automatic Execution
 16:29:00 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 16:26:17 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 16:19:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 16:11:43 - 05-Oct-26
Sell* 200 6,435.00p Ordinary
 16:07:30 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 16:01:02 - 05-Oct-26
Buy* 100 6,440.00p Ordinary
 16:00:40 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 16:00:08 - 05-Oct-26
Buy* 1 6,440.00p Ordinary
 15:55:14 - 05-Oct-26
Sell* 1,903 6,435.00p Automatic Execution
 15:50:49 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 15:48:19 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 15:43:26 - 05-Oct-26
Sell* 170 6,436.60p Ordinary
 15:42:49 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 15:41:29 - 05-Oct-26
Sell* 1 6,436.00p Ordinary
 15:12:29 - 05-Oct-26
Sell* 500 6,435.00p Ordinary
 15:06:11 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 15:03:00 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 15:00:25 - 05-Oct-26
Buy* 7 6,440.00p Automatic Execution
 14:59:45 - 05-Oct-26
Buy* 6 6,440.00p Automatic Execution
 14:59:43 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 14:58:26 - 05-Oct-26
Sell* 300 6,435.00p Ordinary
 14:54:06 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:53:30 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:51:26 - 05-Oct-26
Sell* 3 6,435.00p SI Trade
 14:48:47 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:48:21 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:46:44 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:46:44 - 05-Oct-26
Buy* 11 6,440.00p Automatic Execution
 14:46:44 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:40:56 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:34:04 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:34:04 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:31:08 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:31:08 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:31:08 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:31:08 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 14:31:08 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 14:07:27 - 05-Oct-26
Buy* 203 6,440.00p Automatic Execution
 13:46:55 - 05-Oct-26
Buy* 770 6,438.926p Ordinary
 13:29:55 - 05-Oct-26
Buy* 586 6,440.00p Automatic Execution
 13:10:18 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 13:08:22 - 05-Oct-26
Sell* 700 6,436.60p Ordinary
 13:07:30 - 05-Oct-26
Sell* 81 6,436.0275p Ordinary
 13:05:40 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 12:59:04 - 05-Oct-26
Sell* 383 6,436.00p Ordinary
 12:57:56 - 05-Oct-26
Sell* 390 6,436.60p Ordinary
 12:54:22 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 12:44:57 - 05-Oct-26
Buy* 8 6,440.00p Automatic Execution
 12:27:31 - 05-Oct-26
Buy* 8 6,440.00p Automatic Execution
 12:27:31 - 05-Oct-26
Buy* 3 6,440.00p Automatic Execution
 12:27:31 - 05-Oct-26
Buy* 10 6,440.00p Automatic Execution
 12:27:31 - 05-Oct-26
Buy* 10 6,440.00p Automatic Execution
 12:27:31 - 05-Oct-26
Buy* 198 6,440.00p Automatic Execution
 12:27:18 - 05-Oct-26
Buy* 341 6,440.00p Automatic Execution
 12:27:17 - 05-Oct-26
Buy* 401 6,440.00p Automatic Execution
 12:27:17 - 05-Oct-26
Unknown* 427 6,437.50p SI Trade
 12:11:04 - 05-Oct-26
Sell* 446 6,435.00p Ordinary
 11:55:26 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 11:30:26 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 11:29:30 - 05-Oct-26
Sell* 5 6,435.00p SI Trade
 10:54:51 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 10:54:24 - 05-Oct-26
Sell* 3 6,435.00p Automatic Execution
 10:52:35 - 05-Oct-26
Sell* 3 6,435.00p Automatic Execution
 10:52:29 - 05-Oct-26
Sell* 3 6,435.00p Automatic Execution
 10:52:23 - 05-Oct-26
Sell* 4 6,435.00p Automatic Execution
 10:52:16 - 05-Oct-26
Sell* 3 6,435.00p Automatic Execution
 10:52:10 - 05-Oct-26
Sell* 3 6,435.00p Automatic Execution
 10:52:04 - 05-Oct-26
Sell* 3 6,435.00p Automatic Execution
 10:51:58 - 05-Oct-26
Sell* 4 6,435.00p Automatic Execution
 10:51:51 - 05-Oct-26
Sell* 3 6,435.00p Automatic Execution
 10:51:45 - 05-Oct-26
Sell* 4 6,435.00p Automatic Execution
 10:51:38 - 05-Oct-26
Sell* 4 6,435.00p Automatic Execution
 10:51:30 - 05-Oct-26
Sell* 50 6,435.00p Automatic Execution
 10:51:12 - 05-Oct-26
Sell* 4,913 6,435.00p Automatic Execution
 10:51:12 - 05-Oct-26
Sell* 16 6,435.00p Automatic Execution
 10:50:57 - 05-Oct-26
Sell* 281 6,435.00p Automatic Execution
 10:50:57 - 05-Oct-26
Sell* 4,946 6,435.00p Automatic Execution
 10:50:57 - 05-Oct-26
Sell* 13 6,435.00p Automatic Execution
 10:50:57 - 05-Oct-26
Buy* 1 6,440.00p SI Trade
 10:44:57 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 10:39:18 - 05-Oct-26
Sell* 85 6,435.00p Ordinary
 10:36:39 - 05-Oct-26
Unknown* 65,110 6,436.136p OTC Trade
 10:35:31 - 05-Oct-26
Buy* 3 6,440.00p Automatic Execution
 10:20:12 - 05-Oct-26
Buy* 27 6,440.00p Automatic Execution
 10:19:12 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 10:14:08 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 10:04:56 - 05-Oct-26
Sell* 2 6,435.00p SI Trade
 10:00:24 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 09:58:45 - 05-Oct-26
Buy* 1 6,440.00p SI Trade
 09:55:53 - 05-Oct-26
Sell* 2,690 6,435.00p Automatic Execution
 09:50:38 - 05-Oct-26
Sell* 27 6,435.00p Automatic Execution
 09:41:00 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 09:39:34 - 05-Oct-26
Sell* 3 6,435.00p SI Trade
 09:31:15 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 09:29:58 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 09:27:42 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 09:24:17 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 09:23:35 - 05-Oct-26
Buy* 90 6,440.00p Automatic Execution
 09:22:35 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 09:18:44 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 09:13:58 - 05-Oct-26
Buy* 250 6,440.00p Automatic Execution
 09:05:56 - 05-Oct-26
Buy* 25 6,440.00p Automatic Execution
 09:05:56 - 05-Oct-26
Buy* 195 6,440.00p Automatic Execution
 08:55:33 - 05-Oct-26
Buy* 617 6,440.00p Automatic Execution
 08:55:32 - 05-Oct-26
Sell* 58 6,440.00p Automatic Execution
 08:55:32 - 05-Oct-26
Unknown* 0 6,440.00p SI Trade
 08:53:32 - 05-Oct-26
Sell* 28 6,440.00p Ordinary
 08:51:05 - 05-Oct-26
Sell* 27 6,440.00p SI Trade
 08:51:05 - 05-Oct-26
Sell* 38 6,440.00p Ordinary
 08:51:02 - 05-Oct-26
Sell* 38 6,440.00p SI Trade
 08:51:02 - 05-Oct-26
Sell* 38 6,440.00p Ordinary
 08:50:50 - 05-Oct-26
Sell* 38 6,440.00p SI Trade
 08:50:50 - 05-Oct-26
Sell* 38 6,440.00p Ordinary
 08:50:37 - 05-Oct-26
Sell* 38 6,440.00p SI Trade
 08:50:36 - 05-Oct-26
Sell* 38 6,440.00p Ordinary
 08:50:15 - 05-Oct-26
Sell* 38 6,440.00p SI Trade
 08:50:15 - 05-Oct-26
Sell* 38 6,440.00p Ordinary
 08:50:14 - 05-Oct-26
Sell* 40 6,440.00p SI Trade
 08:50:13 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:46:11 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:36:26 - 05-Oct-26
Sell* 41 6,436.00p Ordinary
 08:35:41 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:28:26 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:18:09 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:18:09 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:18:09 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:10:12 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Buy* 1 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Sell* 1 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,435.00p SI Trade
 08:08:45 - 05-Oct-26
Unknown* 0 6,445.00p SI Trade
 08:08:45 - 05-Oct-26
FTSE 100 Latest
Value10,485.89
Change23.94