| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | 6,370.00p | OTC Trade |
16:55:29 - 21-Aug-26 |
| Buy* | 358 | 6,370.00p | SI Trade |
16:35:09 - 21-Aug-26 |
| Buy* | 122,759 | 6,370.00p | Suspected BUY Trade |
16:35:09 - 21-Aug-26 |
| Sell* | 3 | 6,370.00p | Automatic Execution |
16:29:39 - 21-Aug-26 |
| Sell* | 3 | 6,370.00p | Automatic Execution |
16:29:01 - 21-Aug-26 |
| Sell* | 617 | 6,370.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
16:21:42 - 21-Aug-26 |
| Sell* | 213 | 6,370.00p | Automatic Execution |
16:19:25 - 21-Aug-26 |
| Sell* | 174 | 6,370.00p | Automatic Execution |
16:16:52 - 21-Aug-26 |
| Sell* | 1,919 | 6,370.00p | Automatic Execution |
16:16:52 - 21-Aug-26 |
| Sell* | 1,753 | 6,370.00p | Automatic Execution |
16:16:52 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
16:11:49 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
16:06:24 - 21-Aug-26 |
| Buy* | 60 | 6,375.00p | Automatic Execution |
16:05:21 - 21-Aug-26 |
| Sell* | 196 | 6,370.00p | Automatic Execution |
16:05:18 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
16:05:14 - 21-Aug-26 |
| Sell* | 232 | 6,370.00p | Automatic Execution |
16:04:19 - 21-Aug-26 |
| Sell* | 105 | 6,370.00p | Automatic Execution |
16:04:19 - 21-Aug-26 |
| Sell* | 62 | 6,371.75p | Ordinary |
16:01:14 - 21-Aug-26 |
| Sell* | 265 | 6,370.00p | SI Trade |
15:52:10 - 21-Aug-26 |
| Sell* | 100 | 6,371.75p | Ordinary |
15:51:56 - 21-Aug-26 |
| Sell* | 38 | 6,370.00p | SI Trade |
15:51:41 - 21-Aug-26 |
| Sell* | 427 | 6,370.00p | Automatic Execution |
15:51:41 - 21-Aug-26 |
| Sell* | 255 | 6,370.00p | Automatic Execution |
15:49:16 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:43:04 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:37:04 - 21-Aug-26 |
| Sell* | 87 | 6,370.00p | SI Trade |
15:34:12 - 21-Aug-26 |
| Sell* | 213 | 6,370.00p | Automatic Execution |
15:34:11 - 21-Aug-26 |
| Sell* | 8 | 6,370.00p | Automatic Execution |
15:34:11 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
15:32:09 - 21-Aug-26 |
| Sell* | 50 | 6,370.00p | Automatic Execution |
15:30:57 - 21-Aug-26 |
| Sell* | 47 | 6,370.00p | Automatic Execution |
15:30:57 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:30:46 - 21-Aug-26 |
| Unknown* | 3 | 6,370.00p | OTC Trade |
15:29:21 - 21-Aug-26 |
| Sell* | 599 | 6,371.75p | Ordinary |
15:27:51 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:26:53 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
15:22:53 - 21-Aug-26 |
| Sell* | 323 | 6,370.00p | Automatic Execution |
15:19:04 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:19:00 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:16:37 - 21-Aug-26 |
| Sell* | 130 | 6,370.00p | Ordinary |
15:15:18 - 21-Aug-26 |
| Sell* | 2 | 6,370.00p | Ordinary |
15:14:50 - 21-Aug-26 |
| Buy* | 1 | 6,375.00p | Ordinary |
15:14:50 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
15:12:29 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:11:11 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
15:11:11 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:04:54 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
15:01:54 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
15:00:28 - 21-Aug-26 |
| Buy* | 193 | 6,375.00p | Automatic Execution |
14:59:44 - 21-Aug-26 |
| Buy* | 126 | 6,375.00p | Automatic Execution |
14:51:26 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:50:25 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:49:12 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:47:07 - 21-Aug-26 |
| Buy* | 10 | 6,375.00p | Automatic Execution |
14:47:07 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:45:11 - 21-Aug-26 |
| Sell* | 76 | 6,370.00p | Automatic Execution |
14:45:00 - 21-Aug-26 |
| Buy* | 126 | 6,375.00p | Automatic Execution |
14:43:48 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:43:06 - 21-Aug-26 |
| Sell* | 154 | 6,370.00p | Automatic Execution |
14:41:14 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:41:11 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:35:10 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:32:43 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:32:43 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:32:43 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:32:28 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
14:30:51 - 21-Aug-26 |
| Sell* | 2,500 | 6,371.60p | Ordinary |
14:25:03 - 21-Aug-26 |
| Sell* | 33 | 6,370.00p | Automatic Execution |
14:15:41 - 21-Aug-26 |
| Sell* | 187 | 6,370.00p | Automatic Execution |
14:11:06 - 21-Aug-26 |
| Sell* | 155 | 6,370.00p | Automatic Execution |
13:56:04 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | SI Trade |
13:50:24 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
13:49:19 - 21-Aug-26 |
| Sell* | 105 | 6,370.00p | SI Trade |
13:43:14 - 21-Aug-26 |
| Sell* | 269 | 6,370.00p | Automatic Execution |
13:40:58 - 21-Aug-26 |
| Unknown* | 4,238 | 6,370.00p | OTC Trade |
13:39:55 - 21-Aug-26 |
| Sell* | 4,238 | 6,370.00p | SI Trade |
13:39:55 - 21-Aug-26 |
| Sell* | 102 | 6,371.75p | Ordinary |
13:37:32 - 21-Aug-26 |
| Sell* | 5,000 | 6,370.00p | SI Trade |
13:30:16 - 21-Aug-26 |
| Sell* | 9 | 6,368.50p | Ordinary |
13:14:03 - 21-Aug-26 |
| Sell* | 50 | 6,366.9988p | Ordinary |
13:13:02 - 21-Aug-26 |
| Buy* | 50 | 6,375.00p | Automatic Execution |
13:01:55 - 21-Aug-26 |
| Buy* | 3 | 6,375.00p | Automatic Execution |
13:01:55 - 21-Aug-26 |
| Buy* | 40 | 6,375.00p | Automatic Execution |
13:01:55 - 21-Aug-26 |
| Sell* | 32 | 6,370.00p | Automatic Execution |
13:01:18 - 21-Aug-26 |
| Sell* | 91 | 6,370.00p | Automatic Execution |
13:01:09 - 21-Aug-26 |
| Sell* | 250 | 6,370.00p | Automatic Execution |
13:01:08 - 21-Aug-26 |
| Sell* | 71 | 6,370.00p | Automatic Execution |
13:01:08 - 21-Aug-26 |
| Sell* | 159 | 6,368.50p | Ordinary |
12:59:49 - 21-Aug-26 |
| Sell* | 8 | 6,368.505p | Ordinary |
12:59:29 - 21-Aug-26 |
| Sell* | 250 | 6,370.00p | Automatic Execution |
12:49:17 - 21-Aug-26 |
| Sell* | 21 | 6,370.00p | Automatic Execution |
12:30:20 - 21-Aug-26 |
| Sell* | 38 | 6,370.00p | Automatic Execution |
12:30:20 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
12:30:19 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
12:29:31 - 21-Aug-26 |
| Sell* | 15 | 6,368.50p | Ordinary |
12:27:49 - 21-Aug-26 |
| Unknown* | 0 | 6,365.00p | SI Trade |
12:25:45 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
12:18:10 - 21-Aug-26 |
| Buy* | 1 | 6,370.00p | Automatic Execution |
12:13:44 - 21-Aug-26 |
| Sell* | 300 | 6,368.51p | Ordinary |
12:13:24 - 21-Aug-26 |
| Unknown* | 253 | 6,370.00p | SI Trade |
12:10:03 - 21-Aug-26 |
| Buy* | 63 | 6,370.00p | Automatic Execution |
12:09:17 - 21-Aug-26 |
| Buy* | 176 | 6,370.00p | Automatic Execution |
12:09:17 - 21-Aug-26 |
| Buy* | 39 | 6,370.00p | Automatic Execution |
12:09:17 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
12:08:59 - 21-Aug-26 |
| Unknown* | 0 | 6,365.00p | SI Trade |
12:06:45 - 21-Aug-26 |
| Unknown* | 308 | 6,370.00p | SI Trade |
12:00:29 - 21-Aug-26 |
| Unknown* | 308 | 6,370.00p | SI Trade |
12:00:29 - 21-Aug-26 |
| Unknown* | 308 | 6,370.00p | SI Trade |
12:00:29 - 21-Aug-26 |
| Unknown* | 250 | 6,370.00p | SI Trade |
12:00:07 - 21-Aug-26 |
| Sell* | 83 | 6,370.00p | Automatic Execution |
12:00:06 - 21-Aug-26 |
| Sell* | 6 | 6,370.00p | Automatic Execution |
12:00:06 - 21-Aug-26 |
| Sell* | 27 | 6,370.00p | Automatic Execution |
12:00:04 - 21-Aug-26 |
| Sell* | 16 | 6,370.00p | Automatic Execution |
12:00:04 - 21-Aug-26 |
| Sell* | 77 | 6,370.00p | Automatic Execution |
12:00:04 - 21-Aug-26 |
| Sell* | 62 | 6,370.00p | Automatic Execution |
12:00:04 - 21-Aug-26 |
| Sell* | 38 | 6,370.00p | Automatic Execution |
12:00:04 - 21-Aug-26 |
| Sell* | 91 | 6,370.00p | Automatic Execution |
12:00:04 - 21-Aug-26 |
| Sell* | 22 | 6,370.00p | Automatic Execution |
12:00:04 - 21-Aug-26 |
| Sell* | 210 | 6,370.00p | Automatic Execution |
12:00:04 - 21-Aug-26 |
| Sell* | 766 | 6,370.00p | Automatic Execution |
12:00:04 - 21-Aug-26 |
| Sell* | 143 | 6,370.00p | Automatic Execution |
11:48:44 - 21-Aug-26 |
| Buy* | 1 | 6,375.00p | SI Trade |
11:46:41 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
11:39:57 - 21-Aug-26 |
| Sell* | 106 | 6,370.00p | SI Trade |
11:39:13 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
11:38:59 - 21-Aug-26 |
| Sell* | 91 | 6,370.00p | Automatic Execution |
11:33:42 - 21-Aug-26 |
| Sell* | 25 | 6,370.00p | Automatic Execution |
11:33:42 - 21-Aug-26 |
| Sell* | 40 | 6,371.75p | Ordinary |
11:28:09 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
11:14:43 - 21-Aug-26 |
| Unknown* | 0 | 6,370.00p | SI Trade |
11:14:43 - 21-Aug-26 |
| Sell* | 13 | 6,370.00p | SI Trade |
11:07:59 - 21-Aug-26 |
| Sell* | 190 | 6,370.00p | Automatic Execution |
11:06:25 - 21-Aug-26 |
| Sell* | 21 | 6,371.75p | Ordinary |
11:02:12 - 21-Aug-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
11:00:00 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:59:59 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:59:45 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:59:44 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
10:59:42 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:59:30 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:59:29 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:59:14 - 21-Aug-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
10:59:00 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:58:59 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:58:45 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:58:44 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:58:30 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:58:29 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:58:15 - 21-Aug-26 |
| Sell* | 121 | 6,370.00p | Automatic Execution |
10:58:14 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:58:14 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:57:59 - 21-Aug-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
10:57:45 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:57:44 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:57:30 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:57:29 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:57:15 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:57:14 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:57:00 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:56:59 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:56:45 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:56:44 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
10:56:43 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:56:29 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:56:15 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:56:14 - 21-Aug-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
10:56:00 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:55:59 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:55:44 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:55:30 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:55:29 - 21-Aug-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
10:55:15 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:55:14 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:55:00 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:54:59 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:54:45 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:54:44 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:54:30 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:54:29 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:54:14 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:54:00 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:53:59 - 21-Aug-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
10:53:45 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:53:44 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:53:29 - 21-Aug-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
10:53:15 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:53:14 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:52:59 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:52:45 - 21-Aug-26 |
| Sell* | 575 | 6,370.00p | Automatic Execution |
10:52:44 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:52:44 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:52:30 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:52:29 - 21-Aug-26 |
| Sell* | 2 | 6,370.00p | Automatic Execution |
10:52:15 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:52:14 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:52:00 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:51:59 - 21-Aug-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
10:51:54 - 21-Aug-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
10:51:45 - 21-Aug-26 |
| Sell* | 5 | 6,370.00p | Automatic Execution |
10:51:44 - 21-Aug-26 |