| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 5,790.00p | Automatic Execution |
15:22:25 - 07-May-26 |
| Sell* | 14 | 5,790.00p | Automatic Execution |
15:21:59 - 07-May-26 |
| Sell* | 20 | 5,790.00p | Automatic Execution |
15:21:59 - 07-May-26 |
| Sell* | 34 | 5,790.00p | Automatic Execution |
15:21:58 - 07-May-26 |
| Sell* | 67 | 5,790.00p | Automatic Execution |
15:21:14 - 07-May-26 |
| Sell* | 117 | 5,790.00p | Automatic Execution |
15:21:01 - 07-May-26 |
| Sell* | 63 | 5,790.00p | Automatic Execution |
15:21:01 - 07-May-26 |
| Sell* | 282 | 5,790.00p | Automatic Execution |
15:21:01 - 07-May-26 |
| Sell* | 110 | 5,790.00p | Automatic Execution |
15:21:01 - 07-May-26 |
| Buy* | 92 | 5,795.00p | Ordinary |
15:20:51 - 07-May-26 |
| Unknown* | 2,908 | 5,795.00p | Ordinary |
15:20:42 - 07-May-26 |
| Buy* | 1,500 | 5,800.00p | Ordinary |
15:20:11 - 07-May-26 |
| Unknown* | 0 | 5,790.00p | SI Trade |
15:20:01 - 07-May-26 |
| Sell* | 17 | 5,795.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Sell* | 32 | 5,795.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Sell* | 89 | 5,795.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Sell* | 38 | 5,795.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Sell* | 39 | 5,795.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Buy* | 72 | 5,800.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Buy* | 121 | 5,800.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Buy* | 55 | 5,800.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Buy* | 20 | 5,800.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Buy* | 40 | 5,800.00p | Automatic Execution |
15:19:58 - 07-May-26 |
| Sell* | 66 | 5,795.00p | Automatic Execution |
15:19:55 - 07-May-26 |
| Buy* | 8 | 5,795.00p | Automatic Execution |
15:19:55 - 07-May-26 |
| Buy* | 67 | 5,795.00p | Automatic Execution |
15:19:55 - 07-May-26 |
| Buy* | 179 | 5,795.00p | Automatic Execution |
15:19:55 - 07-May-26 |
| Buy* | 29 | 5,795.00p | Automatic Execution |
15:19:55 - 07-May-26 |
| Buy* | 160 | 5,795.00p | Automatic Execution |
15:19:55 - 07-May-26 |
| Sell* | 783 | 5,790.00p | Automatic Execution |
15:19:43 - 07-May-26 |
| Sell* | 93 | 5,795.00p | Automatic Execution |
15:19:43 - 07-May-26 |
| Sell* | 39 | 5,795.00p | Automatic Execution |
15:19:43 - 07-May-26 |
| Sell* | 19 | 5,795.00p | Automatic Execution |
15:19:43 - 07-May-26 |
| Sell* | 35 | 5,795.00p | Automatic Execution |
15:19:43 - 07-May-26 |
| Unknown* | 0 | 5,795.00p | SI Trade |
15:18:51 - 07-May-26 |
| Sell* | 100 | 5,795.92p | SI Trade |
15:18:39 - 07-May-26 |
| Sell* | 1,500 | 5,785.00p | Ordinary |
15:18:13 - 07-May-26 |
| Sell* | 10 | 5,795.00p | Automatic Execution |
15:17:48 - 07-May-26 |
| Buy* | 15 | 5,795.00p | Automatic Execution |
15:17:37 - 07-May-26 |
| Buy* | 4 | 5,795.00p | Automatic Execution |
15:17:37 - 07-May-26 |
| Buy* | 12 | 5,795.00p | Automatic Execution |
15:17:37 - 07-May-26 |
| Buy* | 32 | 5,795.00p | Automatic Execution |
15:17:37 - 07-May-26 |
| Buy* | 83 | 5,795.00p | Automatic Execution |
15:17:37 - 07-May-26 |
| Buy* | 40 | 5,795.00p | Automatic Execution |
15:17:37 - 07-May-26 |
| Sell* | 14 | 5,790.00p | Automatic Execution |
15:16:18 - 07-May-26 |
| Buy* | 1 | 5,795.00p | Ordinary |
15:15:35 - 07-May-26 |
| Sell* | 61 | 5,790.00p | Automatic Execution |
15:15:21 - 07-May-26 |
| Sell* | 846 | 5,790.00p | Automatic Execution |
15:15:06 - 07-May-26 |
| Sell* | 154 | 5,790.00p | Automatic Execution |
15:15:06 - 07-May-26 |
| Buy* | 19 | 5,795.00p | Automatic Execution |
15:14:58 - 07-May-26 |
| Buy* | 39 | 5,795.00p | Automatic Execution |
15:14:58 - 07-May-26 |
| Buy* | 68 | 5,795.00p | Automatic Execution |
15:14:58 - 07-May-26 |
| Buy* | 48 | 5,795.00p | Automatic Execution |
15:14:58 - 07-May-26 |
| Buy* | 17 | 5,795.00p | Automatic Execution |
15:14:58 - 07-May-26 |
| Buy* | 77 | 5,795.00p | Automatic Execution |
15:14:58 - 07-May-26 |
| Buy* | 40 | 5,795.00p | Automatic Execution |
15:14:58 - 07-May-26 |
| Sell* | 32 | 5,790.00p | Automatic Execution |
15:14:05 - 07-May-26 |
| Buy* | 17 | 5,790.00p | Automatic Execution |
15:14:05 - 07-May-26 |
| Buy* | 28 | 5,790.00p | Automatic Execution |
15:14:05 - 07-May-26 |
| Buy* | 70 | 5,790.00p | Automatic Execution |
15:14:05 - 07-May-26 |
| Unknown* | 0 | 5,785.00p | SI Trade |
15:11:30 - 07-May-26 |
| Buy* | 26 | 5,785.00p | Automatic Execution |
15:09:21 - 07-May-26 |
| Buy* | 100 | 5,785.00p | Automatic Execution |
15:09:21 - 07-May-26 |
| Buy* | 40 | 5,785.00p | Automatic Execution |
15:09:21 - 07-May-26 |
| Sell* | 103 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Sell* | 39 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Sell* | 64 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Sell* | 39 | 5,775.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Sell* | 565 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Unknown* | 642 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Sell* | 72 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Sell* | 714 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Sell* | 714 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Buy* | 484 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Sell* | 1,500 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Buy* | 90 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Buy* | 18 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Buy* | 103 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Buy* | 40 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Buy* | 58 | 5,780.00p | Automatic Execution |
15:08:57 - 07-May-26 |
| Buy* | 66 | 5,775.00p | Automatic Execution |
15:08:33 - 07-May-26 |
| Buy* | 31 | 5,775.00p | Automatic Execution |
15:08:33 - 07-May-26 |
| Buy* | 40 | 5,775.00p | Automatic Execution |
15:08:33 - 07-May-26 |
| Buy* | 4 | 5,770.00p | Automatic Execution |
15:07:53 - 07-May-26 |
| Buy* | 23 | 5,770.00p | Automatic Execution |
15:07:53 - 07-May-26 |
| Buy* | 4 | 5,770.00p | Automatic Execution |
15:07:53 - 07-May-26 |
| Sell* | 11 | 5,765.00p | Automatic Execution |
15:05:31 - 07-May-26 |
| Buy* | 93 | 5,770.00p | Automatic Execution |
15:04:20 - 07-May-26 |
| Sell* | 70 | 5,770.00p | Automatic Execution |
15:04:02 - 07-May-26 |
| Sell* | 93 | 5,770.00p | Automatic Execution |
15:04:02 - 07-May-26 |
| Sell* | 10 | 5,770.00p | Automatic Execution |
15:04:02 - 07-May-26 |
| Sell* | 19 | 5,765.00p | Automatic Execution |
15:02:58 - 07-May-26 |
| Sell* | 93 | 5,770.00p | Automatic Execution |
15:02:50 - 07-May-26 |
| Sell* | 8 | 5,770.00p | Automatic Execution |
15:02:49 - 07-May-26 |
| Sell* | 91 | 5,770.00p | Automatic Execution |
15:02:49 - 07-May-26 |
| Sell* | 4 | 5,770.00p | Automatic Execution |
15:02:49 - 07-May-26 |
| Sell* | 57 | 5,770.00p | Automatic Execution |
15:02:45 - 07-May-26 |
| Sell* | 93 | 5,770.00p | Automatic Execution |
15:01:18 - 07-May-26 |
| Buy* | 25 | 5,775.00p | Automatic Execution |
15:01:18 - 07-May-26 |
| Buy* | 71 | 5,775.00p | Automatic Execution |
15:01:18 - 07-May-26 |
| Buy* | 153 | 5,775.00p | Ordinary |
15:00:26 - 07-May-26 |
| Buy* | 4,847 | 5,775.00p | Ordinary |
15:00:18 - 07-May-26 |
| Sell* | 100 | 5,770.00p | Automatic Execution |
15:00:06 - 07-May-26 |
| Buy* | 40 | 5,775.00p | Automatic Execution |
15:00:02 - 07-May-26 |
| Buy* | 70 | 5,775.00p | Automatic Execution |
15:00:02 - 07-May-26 |
| Buy* | 29 | 5,775.00p | Automatic Execution |
15:00:02 - 07-May-26 |
| Buy* | 51 | 5,775.00p | Automatic Execution |
15:00:02 - 07-May-26 |
| Buy* | 27 | 5,770.00p | Automatic Execution |
15:00:00 - 07-May-26 |
| Buy* | 56 | 5,770.00p | Automatic Execution |
15:00:00 - 07-May-26 |
| Buy* | 30 | 5,770.00p | Automatic Execution |
14:58:35 - 07-May-26 |
| Buy* | 40 | 5,770.00p | Automatic Execution |
14:58:35 - 07-May-26 |
| Buy* | 31 | 5,775.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Buy* | 58 | 5,775.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Buy* | 140 | 5,770.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Buy* | 69 | 5,770.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Buy* | 97 | 5,770.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Buy* | 40 | 5,770.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Buy* | 100 | 5,770.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Sell* | 27 | 5,765.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Sell* | 19 | 5,765.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Sell* | 750 | 5,765.00p | Automatic Execution |
14:58:31 - 07-May-26 |
| Sell* | 97 | 5,770.00p | Automatic Execution |
14:58:24 - 07-May-26 |
| Buy* | 28 | 5,775.00p | Automatic Execution |
14:58:24 - 07-May-26 |
| Buy* | 69 | 5,775.00p | Automatic Execution |
14:58:24 - 07-May-26 |
| Buy* | 50 | 5,775.00p | Automatic Execution |
14:58:24 - 07-May-26 |
| Buy* | 140 | 5,775.00p | Automatic Execution |
14:58:24 - 07-May-26 |
| Buy* | 50 | 5,775.00p | Automatic Execution |
14:58:24 - 07-May-26 |
| Buy* | 3 | 5,770.00p | Automatic Execution |
14:58:18 - 07-May-26 |
| Buy* | 27 | 5,770.00p | Automatic Execution |
14:58:17 - 07-May-26 |
| Buy* | 89 | 5,770.00p | Automatic Execution |
14:58:17 - 07-May-26 |
| Buy* | 5 | 5,770.00p | Automatic Execution |
14:58:17 - 07-May-26 |
| Sell* | 89 | 5,770.00p | Automatic Execution |
14:58:13 - 07-May-26 |
| Buy* | 70 | 5,775.00p | Automatic Execution |
14:58:13 - 07-May-26 |
| Buy* | 26 | 5,775.00p | Automatic Execution |
14:58:13 - 07-May-26 |
| Buy* | 58 | 5,775.00p | Automatic Execution |
14:58:13 - 07-May-26 |
| Buy* | 140 | 5,775.00p | Automatic Execution |
14:58:13 - 07-May-26 |
| Buy* | 58 | 5,775.00p | Automatic Execution |
14:58:13 - 07-May-26 |
| Buy* | 89 | 5,775.00p | Automatic Execution |
14:58:13 - 07-May-26 |
| Sell* | 89 | 5,770.00p | Automatic Execution |
14:58:10 - 07-May-26 |
| Buy* | 71 | 5,775.00p | Automatic Execution |
14:58:10 - 07-May-26 |
| Buy* | 25 | 5,775.00p | Automatic Execution |
14:58:10 - 07-May-26 |
| Buy* | 140 | 5,775.00p | Automatic Execution |
14:58:10 - 07-May-26 |
| Buy* | 51 | 5,775.00p | Automatic Execution |
14:58:10 - 07-May-26 |
| Buy* | 54 | 5,775.00p | Automatic Execution |
14:58:10 - 07-May-26 |
| Buy* | 39 | 5,775.00p | Automatic Execution |
14:58:10 - 07-May-26 |
| Sell* | 39 | 5,770.00p | Automatic Execution |
14:58:07 - 07-May-26 |
| Buy* | 90 | 5,775.00p | Automatic Execution |
14:58:07 - 07-May-26 |
| Buy* | 67 | 5,775.00p | Automatic Execution |
14:58:07 - 07-May-26 |
| Buy* | 56 | 5,775.00p | Automatic Execution |
14:58:07 - 07-May-26 |
| Buy* | 50 | 5,775.00p | Automatic Execution |
14:58:07 - 07-May-26 |
| Buy* | 58 | 5,775.00p | Automatic Execution |
14:58:07 - 07-May-26 |
| Buy* | 19 | 5,770.00p | Automatic Execution |
14:58:06 - 07-May-26 |
| Buy* | 91 | 5,770.00p | Automatic Execution |
14:58:06 - 07-May-26 |
| Buy* | 21 | 5,765.00p | Automatic Execution |
14:57:54 - 07-May-26 |
| Buy* | 40 | 5,765.00p | Automatic Execution |
14:57:54 - 07-May-26 |
| Sell* | 60 | 5,760.00p | Automatic Execution |
14:57:31 - 07-May-26 |
| Sell* | 56 | 5,760.00p | Automatic Execution |
14:57:31 - 07-May-26 |
| Sell* | 46 | 5,760.00p | Automatic Execution |
14:57:31 - 07-May-26 |
| Sell* | 913 | 5,765.00p | Automatic Execution |
14:55:44 - 07-May-26 |
| Sell* | 5 | 5,765.00p | Automatic Execution |
14:55:44 - 07-May-26 |
| Sell* | 4 | 5,765.00p | Automatic Execution |
14:55:44 - 07-May-26 |
| Sell* | 78 | 5,765.00p | Automatic Execution |
14:55:44 - 07-May-26 |
| Unknown* | 0 | 5,760.00p | SI Trade |
14:55:40 - 07-May-26 |
| Buy* | 18 | 5,765.00p | Automatic Execution |
14:55:31 - 07-May-26 |
| Buy* | 21 | 5,765.00p | Automatic Execution |
14:55:30 - 07-May-26 |
| Buy* | 12 | 5,765.00p | Automatic Execution |
14:55:29 - 07-May-26 |
| Buy* | 70 | 5,765.00p | Automatic Execution |
14:55:29 - 07-May-26 |
| Buy* | 21 | 5,765.00p | Automatic Execution |
14:55:29 - 07-May-26 |
| Buy* | 90 | 5,765.00p | Automatic Execution |
14:55:29 - 07-May-26 |
| Sell* | 28 | 5,760.00p | Automatic Execution |
14:55:20 - 07-May-26 |
| Sell* | 11 | 5,755.00p | Automatic Execution |
14:54:58 - 07-May-26 |
| Buy* | 28 | 5,760.00p | Automatic Execution |
14:54:38 - 07-May-26 |
| Buy* | 14 | 5,760.00p | Automatic Execution |
14:54:38 - 07-May-26 |
| Buy* | 13 | 5,760.00p | Automatic Execution |
14:54:38 - 07-May-26 |
| Sell* | 18 | 5,755.00p | Automatic Execution |
14:54:38 - 07-May-26 |
| Sell* | 17 | 5,755.00p | Automatic Execution |
14:53:31 - 07-May-26 |
| Sell* | 8 | 5,755.00p | Automatic Execution |
14:53:03 - 07-May-26 |
| Sell* | 137 | 5,755.00p | Automatic Execution |
14:53:03 - 07-May-26 |
| Sell* | 44 | 5,755.00p | Automatic Execution |
14:53:03 - 07-May-26 |
| Sell* | 108 | 5,755.00p | Automatic Execution |
14:53:03 - 07-May-26 |
| Sell* | 15 | 5,755.00p | Automatic Execution |
14:53:03 - 07-May-26 |
| Sell* | 6 | 5,755.00p | Automatic Execution |
14:53:03 - 07-May-26 |
| Sell* | 41 | 5,755.00p | Automatic Execution |
14:53:03 - 07-May-26 |
| Unknown* | 0 | 5,755.00p | SI Trade |
14:52:05 - 07-May-26 |
| Sell* | 19 | 5,755.00p | Automatic Execution |
14:51:50 - 07-May-26 |
| Sell* | 18 | 5,755.00p | Automatic Execution |
14:51:25 - 07-May-26 |
| Sell* | 4 | 5,755.00p | Automatic Execution |
14:49:19 - 07-May-26 |
| Buy* | 153 | 5,765.00p | Ordinary |
14:47:49 - 07-May-26 |
| Buy* | 4,847 | 5,765.00p | Ordinary |
14:47:40 - 07-May-26 |
| Sell* | 133 | 5,760.00p | Automatic Execution |
14:46:16 - 07-May-26 |
| Sell* | 4 | 5,760.00p | Automatic Execution |
14:46:16 - 07-May-26 |
| Buy* | 63 | 5,765.00p | Automatic Execution |
14:45:50 - 07-May-26 |
| Buy* | 137 | 5,765.00p | Automatic Execution |
14:45:50 - 07-May-26 |
| Buy* | 72 | 5,765.00p | Automatic Execution |
14:45:48 - 07-May-26 |
| Buy* | 137 | 5,765.00p | Automatic Execution |
14:45:48 - 07-May-26 |
| Buy* | 32 | 5,765.00p | Automatic Execution |
14:45:48 - 07-May-26 |
| Buy* | 62 | 5,765.00p | Automatic Execution |
14:45:48 - 07-May-26 |
| Buy* | 66 | 5,765.00p | Automatic Execution |
14:45:48 - 07-May-26 |
| Buy* | 54 | 5,765.00p | Automatic Execution |
14:45:48 - 07-May-26 |
| Sell* | 35 | 5,760.00p | Automatic Execution |
14:45:44 - 07-May-26 |