Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO)

Price 632.80p on 26-05-2023 at 17:28:16
Change 3.20p 0.51%
Buy 631.00p
Sell 630.60p
Buy / Sell RTO Shares
Last Trade: Unknown 107,000.00 at 629.994p
Day's Volume: 7,086,504
Last Close: 632.80p
Open: 629.60p
ISIN: GB00B082RF11
Day's Range 626.20p - 632.80p
52wk Range: 441.20p - 654.00p
Market Capitalisation: £15,947m
VWAP: 631.05987p
Shares in Issue: 2,520m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 107,000 629.994p Ordinary
Currency Conversion
OTC Trade
17:28:15 - 26-May-23
Unknown* 455 628.936p Ordinary
Currency Conversion
OTC Trade
16:58:52 - 26-May-23
Unknown* 28,575 632.80p Ordinary
Currency Conversion
OTC Trade
16:52:35 - 26-May-23
Unknown* 139 632.863p Ordinary
Currency Conversion
OTC Trade
16:51:01 - 26-May-23
Unknown* 34,574 632.382p Ordinary
Currency Conversion
OTC Trade
16:45:44 - 26-May-23
Unknown* 3,319 629.309p Ordinary
Currency Conversion
OTC Trade
16:38:36 - 26-May-23
Unknown* 37,765 629.058p Ordinary
Currency Conversion
16:37:02 - 26-May-23
Unknown* 12,352 629.461p Ordinary
Currency Conversion
16:37:02 - 26-May-23
Unknown* 300 630.06p Ordinary
Currency Conversion
OTC Trade
16:29:44 - 26-May-23
Unknown* 2,889 632.673p Ordinary
Currency Conversion
OTC Trade
16:28:04 - 26-May-23

Share Price History for Rentokil Initial

Time period:
to
Date Open High Low Close Volume

Share News for Rentokil Initial

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Canaccord reinitiates Antofagasta with 'buy'

17th May 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

10th May 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

3rd May 2023 14:51

Read More

DIRECTOR DEALINGS: Rentokil chief sells GBP6.3 million worth of shares

21st Apr 2023 15:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered