Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO)

Price 428.70p on 30-11-2023 at 18:45:02
Change -5.90p -1.36%
Buy 430.60p
Sell 430.50p
Buy / Sell RTO Shares
Last Trade: Unknown 1,634.00 at 428.79p
Day's Volume: 23,781,763
Last Close: 428.70p
Open: 436.40p
ISIN: GB00B082RF11
Day's Range 427.80p - 437.50p
52wk Range: 387.80p - 663.80p
Market Capitalisation: £10,814m
VWAP: 429.36875p
Shares in Issue: 2,523m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,634 428.79p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 376 428.79p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 4,507 428.76p Ordinary
Currency Conversion
OTC Trade
18:45:01 - 30-Nov-23
Unknown* 10,000 431.731p Ordinary
Currency Conversion
OTC Trade
18:28:38 - 30-Nov-23
Unknown* 326 428.70p Ordinary
Currency Conversion
OTC Trade
18:10:41 - 30-Nov-23
Unknown* 228 435.10p Ordinary
Currency Conversion
OTC Trade
18:02:52 - 30-Nov-23
Unknown* 321 428.79p Ordinary
Currency Conversion
OTC Trade
18:02:34 - 30-Nov-23
Unknown* 1,008 428.79p Ordinary
Currency Conversion
OTC Trade
18:01:32 - 30-Nov-23
Unknown* 8,474 428.76p Ordinary
Currency Conversion
OTC Trade
18:00:55 - 30-Nov-23
Unknown* 12,438 428.76p Ordinary
Currency Conversion
OTC Trade
17:59:43 - 30-Nov-23

Share Price History for Rentokil Initial

Time period:
to
Date Open High Low Close Volume

Share News for Rentokil Initial

LONDON BROKER RATINGS: Jefferies raises Tullow Oil to 'hold'

23rd Oct 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: Keller expects higher profit; Upland rejects approach

23rd Oct 2023 07:46

(Alliance News) - Stocks in London are set to open slightly higher on Monday, as risk sentiment improves after a difficult period for markets last week. Read More

LONDON BROKER RATINGS: Barclays cuts Just Eat Takeaway price target

20th Oct 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: IHG hails "healthy demand"; UK retail sales fall

20th Oct 2023 07:43

(Alliance News) - The FTSE 100 is set to make another underwhelming start on Friday, with concerns about events in the Middle East casting a dark cloud over markets. Read More

LONDON MARKET CLOSE: Stocks fall as risk sentiment remains downbeat

19th Oct 2023 16:56

(Alliance News) - Stock prices in London closed lower Thursday, as investors were unable to shake off nerves around US interest rates, as well as the uncertain geopolitical situation in the Middle East. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered