| Price | 471.80p on 28-09-2022 at 17:07:40 |
|---|---|
| Change | -10.80p -2.24% |
| Buy | 469.40p |
| Sell | 469.30p |
| Buy / Sell RTO Shares | |
| Last Trade: | Unknown 100,000.00 at 476.3891p |
| Day's Volume: | 6,683,034 |
| Last Close: | 471.80p |
| Open: | 479.00p |
| ISIN: | GB00B082RF11 |
| Day's Range | 467.40p - 483.00p |
| 52wk Range: | 441.20p - 662.00p |
| Market Capitalisation: | £8,794m |
| VWAP: | 471.96819p |
| Shares in Issue: | 1,864m |
Recent Trades History Rentokil Initial (RTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 476.3891p | Ordinary OTC Trade |
17:07:38 - 28-Sep-22 |
| Unknown* | 24,016 | 471.154p | Ordinary Currency Conversion OTC Trade |
17:06:44 - 28-Sep-22 |
| Unknown* | 1,282 | 471.075p | Ordinary Currency Conversion OTC Trade |
16:57:18 - 28-Sep-22 |
| Unknown* | 9,912 | 471.847p | Ordinary Currency Conversion OTC Trade |
16:54:11 - 28-Sep-22 |
| Unknown* | 23,749 | 472.97p | Ordinary Currency Conversion OTC Trade |
16:54:11 - 28-Sep-22 |
| Unknown* | 85 | 471.80p | Ordinary Currency Conversion OTC Trade |
16:51:36 - 28-Sep-22 |
| Unknown* | 42,692 | 471.552p | Ordinary Currency Conversion OTC Trade |
16:45:37 - 28-Sep-22 |
| Unknown* | 50,731 | 474.086p | Ordinary Currency Conversion OTC Trade |
16:45:03 - 28-Sep-22 |
| Unknown* | 8,395 | 473.366p | Ordinary Currency Conversion OTC Trade |
16:45:03 - 28-Sep-22 |
| Unknown* | 146 | 469.288p | Ordinary Currency Conversion OTC Trade |
16:44:34 - 28-Sep-22 |
