Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rentokil Initial (RTO) Share Price

Intraday
Historical

Price	348.30p on 13-06-2025 at 18:50:08
Change	-2.30p -0.66%
Buy	347.70p
Sell	347.40p
Buy / Sell RTO Shares

Last Trade:	Buy 78,833.00 at 347.991p
Day's Volume:	3,379,306
Last Close:	348.30p
Open:	345.10p
ISIN:	GB00B082RF11

Day's Range	344.10p - 350.70p
52wk Range:	306.00p - 517.40p
Market Capitalisation:	£8,758m
VWAP:	347.73893p
Shares in Issue:	2,515m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rentokil Initial (RTO) Latest Trades
Buy*	78,833	347.991p	SI Trade Negotiated Trade	16:47:03 - 13-Jun-25
Unknown*	13,341	348.30p	OTC Trade	16:35:15 - 13-Jun-25
Unknown*	4,811	348.30p	OTC Trade	16:35:15 - 13-Jun-25
Buy*	1,418,471	348.30p	Suspected BUY Trade	16:35:14 - 13-Jun-25
Sell*	25	347.60p	Automatic Execution	16:29:59 - 13-Jun-25
Sell*	2	347.60p	Automatic Execution	16:29:57 - 13-Jun-25
Buy*	3	347.80p	Automatic Execution	16:29:55 - 13-Jun-25
Buy*	236	347.60p	Automatic Execution	16:29:44 - 13-Jun-25
Buy*	952	347.60p	Automatic Execution	16:29:44 - 13-Jun-25
Sell*	952	347.50p	Automatic Execution	16:29:44 - 13-Jun-25

See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	345.10	350.70	344.10	348.30	3,379,306
12th Jun 2025 (Thu)	354.60	355.10	349.40	350.60	3,485,413
11th Jun 2025 (Wed)	356.90	358.30	353.00	354.20	2,953,750
10th Jun 2025 (Tue)	353.00	364.50	352.50	357.50	5,662,926
9th Jun 2025 (Mon)	351.80	352.80	350.00	351.60	3,657,719
6th Jun 2025 (Fri)	349.70	354.30	349.70	350.60	3,244,747
5th Jun 2025 (Thu)	351.70	352.40	348.60	350.10	2,830,650
4th Jun 2025 (Wed)	350.20	353.70	347.90	351.10	4,002,701
3rd Jun 2025 (Tue)	360.20	362.30	350.90	350.90	8,286,529
2nd Jun 2025 (Mon)	349.30	367.20	348.60	363.20	5,558,331
30th May 2025 (Fri)	350.60	353.60	350.30	351.60	9,293,012
29th May 2025 (Thu)	355.00	355.50	350.10	350.30	5,501,059
28th May 2025 (Wed)	353.90	362.10	351.90	351.90	6,034,677
27th May 2025 (Tue)	357.50	358.00	351.80	354.20	9,466,498
26th May 2025 (Mon)	353.60	353.60	353.60	353.60	0
23rd May 2025 (Fri)	350.40	353.90	344.30	353.60	4,141,783
22nd May 2025 (Thu)	348.00	349.50	344.80	346.80	5,129,261
21st May 2025 (Wed)	351.00	355.30	351.00	352.00	5,599,230
20th May 2025 (Tue)	351.90	354.30	348.60	352.10	4,148,936
19th May 2025 (Mon)	350.70	353.80	348.70	352.90	9,003,180
16th May 2025 (Fri)	352.20	352.80	347.70	350.70	10,631,546
15th May 2025 (Thu)	342.60	351.90	342.60	351.90	5,277,330
14th May 2025 (Wed)	352.70	357.00	346.90	348.70	6,118,348

See more Rentokil Initial price history

Date	Source	Headline
Rentokil Initial (RTO) Regulatory News
10th Jun 2025 10:05 am	RNS	Additional Listing
3rd Jun 2025 4:00 pm	RNS	Director/PDMR Shareholding
28th May 2025 7:00 am	RNS	Sale of France Workwear
19th May 2025 2:30 pm	RNS	Director/PDMR Shareholding
7th May 2025 4:15 pm	RNS	Result of AGM
7th May 2025 7:01 am	RNS	Directorate Change: Appointment of NEDs
7th May 2025 7:00 am	RNS	Directorate Change: Chief Executive to retire
28th Apr 2025 2:30 pm	RNS	Issue of Debt
17th Apr 2025 2:20 pm	RNS	Holding(s) in Company
17th Apr 2025 7:00 am	RNS	Q1 Trading Update

See more Rentokil Initial regulatory news

FTSE 100 Latest

Value8,850.63

Change-34.29