Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO)

Price 457.50p on 18-07-2024 at 16:30:01
Change 1.40p 0.31%
Buy 457.60p
Sell 457.50p
Buy / Sell RTO Shares
Last Trade: Buy 6,816.00 at 457.50p
Day's Volume: 3,047,826
Last Close: 457.50p
Open: 460.00p
ISIN: GB00B082RF11
Day's Range 455.80p - 460.50p
52wk Range: 387.80p - 663.80p
Market Capitalisation: £11,490m
VWAP: 457.52781p
Shares in Issue: 2,512m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,816 457.50p Automatic Execution
15:36:20 - 18-Jul-24
Unknown* 17,841 457.50p OTC Trade
15:35:24 - 18-Jul-24
Buy* 2,076,743 457.50p Suspected BUY Trade
15:35:24 - 18-Jul-24
Buy* 3 457.60p Automatic Execution
15:29:57 - 18-Jul-24
Buy* 16 457.70p SI Trade
15:29:40 - 18-Jul-24
Sell* 5,543 457.50p SI Trade
15:29:33 - 18-Jul-24
Buy* 817 457.60p Automatic Execution
15:29:30 - 18-Jul-24
Sell* 63 457.60p Automatic Execution
15:29:30 - 18-Jul-24
Sell* 12 457.60p Automatic Execution
15:29:30 - 18-Jul-24
Sell* 535 457.60p Automatic Execution
15:29:30 - 18-Jul-24

Share Price History for Rentokil Initial

Time period:
Date Open High Low Close Volume

Share News for Rentokil Initial

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

LONDON BROKER RATINGS: Berenberg raises Centrica; UBS likes Rentokil

1st Jul 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks called higher ahead of Thursday's election

1st Jul 2024 07:41

(Alliance News) - Stocks in London are called to open higher on Monday, at the start of a politically fuelled week. Read More

LONDON MARKET CLOSE: Stocks powered higher by cooler US data

12th Jun 2024 17:00

(Alliance News) - European stocks recovered on Wednesday, with a favourable US inflation reading handing equities a boost before the Federal Reserve interest rate decision later. Read More

LONDON MARKET MIDDAY: London up ahead of US Fed and inflation data

12th Jun 2024 12:08

(Alliance News) - Stock prices in London were higher at midday Wednesday, ahead of an interest rate decision and inflation data from the US. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered