Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 357.30p on 18-07-2025 at 18:40:07
Change 10.30p 2.97%
Buy 357.00p
Sell 356.70p
Buy / Sell RTO Shares
Last Trade: Sell 2,178.00 at 357.30p
Day's Volume: 3,266,378
Last Close: 357.30p
Open: 349.70p
ISIN: GB00B082RF11
Day's Range 349.00p - 358.20p
52wk Range: 306.00p - 517.40p
Market Capitalisation: £8.98b
VWAP: 355.99576p
Shares in Issue: 2.51b

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,178 357.30p Automatic Execution
16:36:12 - 18-Jul-25
Sell* 3,125 357.30p Automatic Execution
16:36:12 - 18-Jul-25
Sell* 377 357.30p Automatic Execution
16:36:12 - 18-Jul-25
Sell* 262 357.30p Automatic Execution
16:36:12 - 18-Jul-25
Unknown* 6,098 357.30p OTC Trade
16:35:22 - 18-Jul-25
Unknown* 3,410 357.30p OTC Trade
16:35:22 - 18-Jul-25
Unknown* 5,348 357.30p OTC Trade
16:35:22 - 18-Jul-25
Unknown* 2,486 357.30p OTC Trade
16:35:22 - 18-Jul-25
Unknown* 1,257 357.30p OTC Trade
16:35:22 - 18-Jul-25
Sell* 1,050 357.30p Automatic Execution
16:35:21 - 18-Jul-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 349.70 358.20 349.00 357.30 3,266,378
17th Jul 2025 (Thu) 347.20 348.50 344.40 347.00 2,200,053
16th Jul 2025 (Wed) 340.90 345.60 337.30 340.90 4,870,462
15th Jul 2025 (Tue) 346.10 349.10 344.10 344.10 3,043,464
14th Jul 2025 (Mon) 339.70 347.50 338.80 344.00 2,393,364
11th Jul 2025 (Fri) 343.90 343.90 340.10 342.50 1,988,243
10th Jul 2025 (Thu) 339.00 344.90 338.70 342.50 4,379,565
9th Jul 2025 (Wed) 336.70 340.80 334.80 335.20 3,530,317
8th Jul 2025 (Tue) 349.70 351.50 341.40 343.00 4,211,726
7th Jul 2025 (Mon) 350.80 354.40 350.60 352.20 2,887,156
4th Jul 2025 (Fri) 353.20 353.20 349.50 351.20 1,209,211
3rd Jul 2025 (Thu) 352.70 355.10 350.80 353.60 5,642,201
2nd Jul 2025 (Wed) 354.80 356.10 349.00 350.40 2,834,633
1st Jul 2025 (Tue) 351.80 354.40 349.30 353.20 6,205,252
30th Jun 2025 (Mon) 358.30 359.70 351.90 352.10 5,165,456
27th Jun 2025 (Fri) 354.50 359.30 353.00 358.70 3,848,383
26th Jun 2025 (Thu) 346.30 352.50 345.50 351.90 3,628,471
25th Jun 2025 (Wed) 350.30 353.10 344.50 345.40 5,707,564
24th Jun 2025 (Tue) 354.00 358.00 350.50 350.50 6,042,767
23rd Jun 2025 (Mon) 346.70 350.10 346.70 350.00 3,584,669
20th Jun 2025 (Fri) 348.50 353.30 346.00 350.00 12,280,621
19th Jun 2025 (Thu) 346.00 346.80 343.70 345.00 2,691,136
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
10th Jul 2025 11:00 am RNS Holding(s) in Company
1st Jul 2025 10:25 am RNS Total Voting Rights
10th Jun 2025 10:05 am RNS Additional Listing
3rd Jun 2025 4:00 pm RNS Director/PDMR Shareholding
28th May 2025 7:00 am RNS Sale of France Workwear
19th May 2025 2:30 pm RNS Director/PDMR Shareholding
7th May 2025 4:15 pm RNS Result of AGM
7th May 2025 7:01 am RNS Directorate Change: Appointment of NEDs
7th May 2025 7:00 am RNS Directorate Change: Chief Executive to retire
28th Apr 2025 2:30 pm RNS Issue of Debt
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

LONDON BROKER RATINGS: Jefferies cuts Mitie to 'hold' from 'buy'

13th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Rentokil Initial news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered