Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO)

Price 482.70p on 24-06-2022 at 16:50:22
Change 16.10p 3.45%
Buy 484.00p
Sell 483.70p
Buy / Sell RTO Shares
Last Trade: Unknown 9,148.00 at 482.214p
Day's Volume: 4,489,319
Last Close: 482.70p
Open: 466.90p
ISIN: GB00B082RF11
Day's Range 466.90p - 484.70p
52wk Range: 441.20p - 662.00p
Market Capitalisation: £8,997m
VWAP: 481.1554p
Shares in Issue: 1,864m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,148 482.214p Ordinary
Currency Conversion
OTC Trade
16:50:16 - 24-Jun-22
Unknown* 1,710 482.214p Ordinary
Currency Conversion
OTC Trade
16:50:16 - 24-Jun-22
Unknown* 12,221 482.347p Ordinary
Currency Conversion
OTC Trade
16:46:13 - 24-Jun-22
Unknown* 25,308 482.70p Ordinary
Currency Conversion
OTC Trade
16:44:48 - 24-Jun-22
Unknown* 24,864 482.006p Ordinary
Currency Conversion
OTC Trade
16:35:53 - 24-Jun-22
Unknown* 41,444 482.006p Ordinary
Currency Conversion
OTC Trade
16:29:37 - 24-Jun-22
Unknown* 107,818 483.223p Ordinary
Currency Conversion
OTC Trade
16:24:49 - 24-Jun-22
Unknown* 13,893 481.43p Ordinary
Currency Conversion
OTC Trade
16:18:19 - 24-Jun-22
Unknown* 476,315 482.43809p Ordinary
OTC Trade
16:12:15 - 24-Jun-22
Unknown* 130 478.746p Ordinary
Currency Conversion
OTC Trade
16:11:57 - 24-Jun-22

Share Price History for Rentokil Initial

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered