Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO)

Price 471.80p on 28-09-2022 at 17:07:40
Change -10.80p -2.24%
Buy 469.40p
Sell 469.30p
Buy / Sell RTO Shares
Last Trade: Unknown 100,000.00 at 476.3891p
Day's Volume: 6,683,034
Last Close: 471.80p
Open: 479.00p
ISIN: GB00B082RF11
Day's Range 467.40p - 483.00p
52wk Range: 441.20p - 662.00p
Market Capitalisation: £8,794m
VWAP: 471.96819p
Shares in Issue: 1,864m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 476.3891p Ordinary
OTC Trade
17:07:38 - 28-Sep-22
Unknown* 24,016 471.154p Ordinary
Currency Conversion
OTC Trade
17:06:44 - 28-Sep-22
Unknown* 1,282 471.075p Ordinary
Currency Conversion
OTC Trade
16:57:18 - 28-Sep-22
Unknown* 9,912 471.847p Ordinary
Currency Conversion
OTC Trade
16:54:11 - 28-Sep-22
Unknown* 23,749 472.97p Ordinary
Currency Conversion
OTC Trade
16:54:11 - 28-Sep-22
Unknown* 85 471.80p Ordinary
Currency Conversion
OTC Trade
16:51:36 - 28-Sep-22
Unknown* 42,692 471.552p Ordinary
Currency Conversion
OTC Trade
16:45:37 - 28-Sep-22
Unknown* 50,731 474.086p Ordinary
Currency Conversion
OTC Trade
16:45:03 - 28-Sep-22
Unknown* 8,395 473.366p Ordinary
Currency Conversion
OTC Trade
16:45:03 - 28-Sep-22
Unknown* 146 469.288p Ordinary
Currency Conversion
OTC Trade
16:44:34 - 28-Sep-22

Share Price History for Rentokil Initial

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered