Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 354.50p on 02-07-2025 at 11:35:13
Change 1.30p 0.37%
Buy 354.70p
Sell 354.50p
Buy / Sell RTO Shares
Last Trade: Sell 210.00 at 354.50p
Day's Volume: 408,105
Last Close: 353.20p
Open: 354.80p
ISIN: GB00B082RF11
Day's Range 350.90p - 356.10p
52wk Range: 306.00p - 517.40p
Market Capitalisation: £8,914m
VWAP: 353.81035p
Shares in Issue: 2,515m

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 210 354.50p SI Trade
12:34:36 - 02-Jul-25
Unknown* 210 354.50p OTC Trade
12:34:36 - 02-Jul-25
Sell* 7 354.50p SI Trade
12:32:17 - 02-Jul-25
Buy* 21 354.50p Automatic Execution
12:32:08 - 02-Jul-25
Buy* 709 354.20p Automatic Execution
12:29:00 - 02-Jul-25
Sell* 950 354.10p Automatic Execution
12:26:18 - 02-Jul-25
Sell* 910 354.00p Automatic Execution
12:26:11 - 02-Jul-25
Sell* 464 354.00p Automatic Execution
12:26:11 - 02-Jul-25
Buy* 559 354.1008p Ordinary
12:26:08 - 02-Jul-25
Unknown* 0 354.20p SI Trade
12:25:38 - 02-Jul-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 351.80 354.40 349.30 353.20 6,205,252
30th Jun 2025 (Mon) 358.30 359.70 351.90 352.10 5,165,456
27th Jun 2025 (Fri) 354.50 359.30 353.00 358.70 3,848,383
26th Jun 2025 (Thu) 346.30 352.50 345.50 351.90 3,628,471
25th Jun 2025 (Wed) 350.30 353.10 344.50 345.40 5,707,564
24th Jun 2025 (Tue) 354.00 358.00 350.50 350.50 6,042,767
23rd Jun 2025 (Mon) 346.70 350.10 346.70 350.00 3,584,669
20th Jun 2025 (Fri) 348.50 353.30 346.00 350.00 12,280,621
19th Jun 2025 (Thu) 346.00 346.80 343.70 345.00 2,691,136
18th Jun 2025 (Wed) 351.40 352.40 347.70 348.80 2,470,829
17th Jun 2025 (Tue) 351.60 355.50 351.30 352.80 4,428,373
16th Jun 2025 (Mon) 347.20 356.00 347.10 353.70 3,237,659
13th Jun 2025 (Fri) 345.10 350.70 344.10 348.30 3,379,306
12th Jun 2025 (Thu) 354.60 355.10 349.40 350.60 3,485,413
11th Jun 2025 (Wed) 356.90 358.30 353.00 354.20 2,953,750
10th Jun 2025 (Tue) 353.00 364.50 352.50 357.50 5,662,926
9th Jun 2025 (Mon) 351.80 352.80 350.00 351.60 3,657,719
6th Jun 2025 (Fri) 349.70 354.30 349.70 350.60 3,244,747
5th Jun 2025 (Thu) 351.70 352.40 348.60 350.10 2,830,650
4th Jun 2025 (Wed) 350.20 353.70 347.90 351.10 4,002,701
3rd Jun 2025 (Tue) 360.20 362.30 350.90 350.90 8,286,529
2nd Jun 2025 (Mon) 349.30 367.20 348.60 363.20 5,558,331
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
1st Jul 2025 10:25 am RNS Total Voting Rights
10th Jun 2025 10:05 am RNS Additional Listing
3rd Jun 2025 4:00 pm RNS Director/PDMR Shareholding
28th May 2025 7:00 am RNS Sale of France Workwear
19th May 2025 2:30 pm RNS Director/PDMR Shareholding
7th May 2025 4:15 pm RNS Result of AGM
7th May 2025 7:01 am RNS Directorate Change: Appointment of NEDs
7th May 2025 7:00 am RNS Directorate Change: Chief Executive to retire
28th Apr 2025 2:30 pm RNS Issue of Debt
17th Apr 2025 2:20 pm RNS Holding(s) in Company
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON BROKER RATINGS: Shore likes Serica; Deutsche Bank cuts Uniphar

23rd Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 underperforms Europe despite Iran talks

20th Jun 2025 17:04

(Alliance News) - London's FTSE 100 faded into the close on Friday, ending lower, as weak retail sales data and falls in heavyweight oil and drug stocks offset hopes for progress in the Israel-Iran conflict. Read More

LONDON BROKER RATINGS: Jefferies cuts Mitie to 'hold' from 'buy'

13th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value8,801.44
Change16.11

Login to your account

Forgot Password?

Not Registered