Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Price

Price 348.30p on 13-06-2025 at 18:50:08
Change -2.30p -0.66%
Buy 347.70p
Sell 347.40p
Buy / Sell RTO Shares
Last Trade: Buy 78,833.00 at 347.991p
Day's Volume: 3,379,306
Last Close: 348.30p
Open: 345.10p
ISIN: GB00B082RF11
Day's Range 344.10p - 350.70p
52wk Range: 306.00p - 517.40p
Market Capitalisation: £8,758m
VWAP: 347.73893p
Shares in Issue: 2,515m

Rentokil Initial (RTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78,833 347.991p SI Trade
Negotiated Trade
16:47:03 - 13-Jun-25
Unknown* 13,341 348.30p OTC Trade
16:35:15 - 13-Jun-25
Unknown* 4,811 348.30p OTC Trade
16:35:15 - 13-Jun-25
Buy* 1,418,471 348.30p Suspected BUY Trade
16:35:14 - 13-Jun-25
Sell* 25 347.60p Automatic Execution
16:29:59 - 13-Jun-25
Sell* 2 347.60p Automatic Execution
16:29:57 - 13-Jun-25
Buy* 3 347.80p Automatic Execution
16:29:55 - 13-Jun-25
Buy* 236 347.60p Automatic Execution
16:29:44 - 13-Jun-25
Buy* 952 347.60p Automatic Execution
16:29:44 - 13-Jun-25
Sell* 952 347.50p Automatic Execution
16:29:44 - 13-Jun-25
See more Rentokil Initial trades

Rentokil Initial (RTO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 345.10 350.70 344.10 348.30 3,379,306
12th Jun 2025 (Thu) 354.60 355.10 349.40 350.60 3,485,413
11th Jun 2025 (Wed) 356.90 358.30 353.00 354.20 2,953,750
10th Jun 2025 (Tue) 353.00 364.50 352.50 357.50 5,662,926
9th Jun 2025 (Mon) 351.80 352.80 350.00 351.60 3,657,719
6th Jun 2025 (Fri) 349.70 354.30 349.70 350.60 3,244,747
5th Jun 2025 (Thu) 351.70 352.40 348.60 350.10 2,830,650
4th Jun 2025 (Wed) 350.20 353.70 347.90 351.10 4,002,701
3rd Jun 2025 (Tue) 360.20 362.30 350.90 350.90 8,286,529
2nd Jun 2025 (Mon) 349.30 367.20 348.60 363.20 5,558,331
30th May 2025 (Fri) 350.60 353.60 350.30 351.60 9,293,012
29th May 2025 (Thu) 355.00 355.50 350.10 350.30 5,501,059
28th May 2025 (Wed) 353.90 362.10 351.90 351.90 6,034,677
27th May 2025 (Tue) 357.50 358.00 351.80 354.20 9,466,498
26th May 2025 (Mon) 353.60 353.60 353.60 353.60 0
23rd May 2025 (Fri) 350.40 353.90 344.30 353.60 4,141,783
22nd May 2025 (Thu) 348.00 349.50 344.80 346.80 5,129,261
21st May 2025 (Wed) 351.00 355.30 351.00 352.00 5,599,230
20th May 2025 (Tue) 351.90 354.30 348.60 352.10 4,148,936
19th May 2025 (Mon) 350.70 353.80 348.70 352.90 9,003,180
16th May 2025 (Fri) 352.20 352.80 347.70 350.70 10,631,546
15th May 2025 (Thu) 342.60 351.90 342.60 351.90 5,277,330
14th May 2025 (Wed) 352.70 357.00 346.90 348.70 6,118,348
See more Rentokil Initial price history

Rentokil Initial (RTO) Regulatory News

Date Source Headline
10th Jun 2025 10:05 am RNS Additional Listing
3rd Jun 2025 4:00 pm RNS Director/PDMR Shareholding
28th May 2025 7:00 am RNS Sale of France Workwear
19th May 2025 2:30 pm RNS Director/PDMR Shareholding
7th May 2025 4:15 pm RNS Result of AGM
7th May 2025 7:01 am RNS Directorate Change: Appointment of NEDs
7th May 2025 7:00 am RNS Directorate Change: Chief Executive to retire
28th Apr 2025 2:30 pm RNS Issue of Debt
17th Apr 2025 2:20 pm RNS Holding(s) in Company
17th Apr 2025 7:00 am RNS Q1 Trading Update
See more Rentokil Initial regulatory news

Rentokil Initial (RTO) Share News

LONDON BROKER RATINGS: Jefferies cuts Mitie to 'hold' from 'buy'

13th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Blue chips edge higher amid Wall Street gains

3rd Jun 2025 17:06

(Alliance News) - London's FTSE 100 posted modest gains on Tuesday as US markets rose after encouraging US jobs data, helping offset weak mining stocks and lower growth forecasts from the OECD. Read More

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

Rentokil Initial gets EUR370 million from Workwear unit sale in France

28th May 2025 08:46

(Alliance News) - Rentokil Initial PLC on Wednesday said it has agreed to sell its Workwear business in France to HIG Capital LLC at an enterprise value of around EUR410 million. Read More

See more Rentokil Initial news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered