Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO)

Price 506.60p on 02-02-2023 at 18:11:28
Change 15.40p 3.14%
Buy 507.00p
Sell 506.60p
Buy / Sell RTO Shares
Last Trade: Unknown 2,485.00 at 506.676p
Day's Volume: 7,032,946
Last Close: 506.60p
Open: 493.60p
ISIN: GB00B082RF11
Day's Range 492.90p - 507.00p
52wk Range: 441.20p - 565.40p
Market Capitalisation: £12,767m
VWAP: 500.78896p
Shares in Issue: 2,520m

Recent Trades History Rentokil Initial (RTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,485 506.676p Ordinary
Currency Conversion
OTC Trade
18:11:18 - 02-Feb-23
Unknown* 1,123 494.70p Ordinary
Currency Conversion
OTC Trade
18:10:06 - 02-Feb-23
Unknown* 4,675 502.572p Ordinary
Currency Conversion
OTC Trade
18:08:37 - 02-Feb-23
Unknown* 7 506.60p Ordinary
Currency Conversion
OTC Trade
18:06:44 - 02-Feb-23
Unknown* 1,007 506.60p Ordinary
Currency Conversion
OTC Trade
18:06:44 - 02-Feb-23
Unknown* 1,014 506.60p Ordinary
Currency Conversion
OTC Trade
18:06:34 - 02-Feb-23
Unknown* 123,225 506.651p Ordinary
Currency Conversion
OTC Trade
18:05:43 - 02-Feb-23
Unknown* 211 500.682p Ordinary
Currency Conversion
OTC Trade
18:01:07 - 02-Feb-23
Unknown* 165 503.415p Ordinary
Currency Conversion
OTC Trade
18:00:10 - 02-Feb-23
Unknown* 121,139 498.269p Ordinary
Currency Conversion
OTC Trade
17:59:47 - 02-Feb-23

Share Price History for Rentokil Initial

Time period:
to
Date Open High Low Close Volume

Share News for Rentokil Initial

LONDON BROKER RATINGS: Barclays raises Auto Trader to 'overweight'

30th Jan 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: Unilever hires dairyman as CEO; Wilson to depart L&G

30th Jan 2023 07:55

(Alliance News) - Stocks in London are set to open lower on Monday, as investors look ahead to three key interest-rate decisions this week. Read More

Marks & Spencer hires ex-Rentokil CFO Jeremy Townsend as interim CFO

18th Nov 2022 11:00

(Alliance News) - Marks & Spencer Group PLC on Thursday said it appointed Jeremy Townsend, former chief financial officer at Rentokil Initial PLC, as the group's interim CFO. Read More

EXECUTIVE SUMMARY: Gelion gets new CEO; Spectral names COO

9th Nov 2022 21:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TOP NEWS: Rentokil ongoing quarterly revenue grows despite hurricane

1st Nov 2022 09:37

(Alliance News) - Rentokil Initial PLC on Tuesday said the third quarter of 2022 saw continued momentum in its businesses. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered