| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 451.80 | 454.90 | 449.10 | 453.60 | 6,646,114 |
| 11th Jun 2026 (Thu) | 450.80 | 454.00 | 448.10 | 449.80 | 5,324,875 |
| 10th Jun 2026 (Wed) | 448.20 | 453.80 | 444.60 | 452.00 | 11,234,805 |
| 9th Jun 2026 (Tue) | 441.40 | 448.40 | 438.90 | 445.10 | 10,564,734 |
| 8th Jun 2026 (Mon) | 441.10 | 445.90 | 437.70 | 444.60 | 4,589,031 |
| 5th Jun 2026 (Fri) | 442.10 | 447.00 | 441.00 | 442.40 | 7,842,426 |
| 4th Jun 2026 (Thu) | 431.10 | 442.60 | 430.80 | 442.10 | 11,298,119 |
| 3rd Jun 2026 (Wed) | 432.40 | 435.20 | 430.60 | 433.90 | 6,268,528 |
| 2nd Jun 2026 (Tue) | 442.90 | 443.90 | 432.60 | 435.00 | 5,500,014 |
| 1st Jun 2026 (Mon) | 446.40 | 446.50 | 435.60 | 439.80 | 7,361,786 |
| 29th May 2026 (Fri) | 445.50 | 453.60 | 445.50 | 448.80 | 24,408,244 |
| 28th May 2026 (Thu) | 462.10 | 462.10 | 447.70 | 453.80 | 10,485,612 |
| 27th May 2026 (Wed) | 466.20 | 468.40 | 462.00 | 462.00 | 7,055,024 |
| 26th May 2026 (Tue) | 467.80 | 470.00 | 461.60 | 465.00 | 4,904,398 |
| 25th May 2026 (Mon) | 463.90 | 463.90 | 463.90 | 463.90 | 0 |
| 22nd May 2026 (Fri) | 464.20 | 468.70 | 461.00 | 463.90 | 10,261,337 |
| 21st May 2026 (Thu) | 468.70 | 470.50 | 460.80 | 465.80 | 15,877,589 |
| 20th May 2026 (Wed) | 468.60 | 474.10 | 467.90 | 471.00 | 7,717,223 |
| 19th May 2026 (Tue) | 476.00 | 481.20 | 470.60 | 472.70 | 9,941,193 |
| 18th May 2026 (Mon) | 469.90 | 477.80 | 468.90 | 476.10 | 7,023,019 |
| 15th May 2026 (Fri) | 473.30 | 474.20 | 468.50 | 472.50 | 8,387,291 |
| 14th May 2026 (Thu) | 470.60 | 478.10 | 470.60 | 475.90 | 15,580,635 |
| 13th May 2026 (Wed) | 477.30 | 479.90 | 471.60 | 474.00 | 6,217,331 |
| 12th May 2026 (Tue) | 481.20 | 482.00 | 471.30 | 475.10 | 5,574,569 |
| 11th May 2026 (Mon) | 486.50 | 487.70 | 482.30 | 485.10 | 5,802,202 |
| 8th May 2026 (Fri) | 488.90 | 488.90 | 481.20 | 484.70 | 6,009,456 |
| 7th May 2026 (Thu) | 500.40 | 502.20 | 490.40 | 491.60 | 6,750,147 |
| 6th May 2026 (Wed) | 496.00 | 506.00 | 495.60 | 500.20 | 8,893,582 |
| 5th May 2026 (Tue) | 486.90 | 496.90 | 486.90 | 493.90 | 8,917,635 |
| 4th May 2026 (Mon) | 496.60 | 496.60 | 496.60 | 496.60 | 0 |
| 1st May 2026 (Fri) | 491.50 | 499.70 | 491.50 | 496.60 | 4,278,606 |
| 30th Apr 2026 (Thu) | 489.70 | 495.50 | 486.30 | 493.70 | 5,463,245 |
| 29th Apr 2026 (Wed) | 489.00 | 489.20 | 483.50 | 487.40 | 5,302,439 |
| 28th Apr 2026 (Tue) | 490.00 | 493.00 | 488.70 | 489.50 | 5,839,890 |
| 27th Apr 2026 (Mon) | 494.80 | 498.00 | 493.30 | 493.30 | 3,472,912 |
| 24th Apr 2026 (Fri) | 493.00 | 500.60 | 492.90 | 497.90 | 6,912,678 |
| 23rd Apr 2026 (Thu) | 487.40 | 497.10 | 485.00 | 493.90 | 4,808,131 |
| 22nd Apr 2026 (Wed) | 495.70 | 499.50 | 493.10 | 497.20 | 4,704,213 |
| 21st Apr 2026 (Tue) | 499.80 | 502.40 | 492.50 | 493.90 | 4,565,964 |
| 20th Apr 2026 (Mon) | 496.70 | 501.20 | 494.50 | 498.80 | 4,678,906 |
| 17th Apr 2026 (Fri) | 500.00 | 502.20 | 493.00 | 500.00 | 5,571,352 |
| 16th Apr 2026 (Thu) | 503.00 | 504.60 | 484.60 | 496.70 | 9,598,193 |
| 15th Apr 2026 (Wed) | 506.40 | 506.80 | 498.70 | 500.80 | 9,276,997 |