| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 322.90 | 326.90 | 319.00 | 323.10 | 11,300,502 |
| 22nd Sep 2026 (Tue) | 321.10 | 322.60 | 315.30 | 316.60 | 12,873,566 |
| 21st Sep 2026 (Mon) | 316.80 | 319.20 | 313.50 | 317.80 | 6,227,104 |
| 18th Sep 2026 (Fri) | 326.00 | 326.10 | 319.30 | 319.30 | 18,538,592 |
| 17th Sep 2026 (Thu) | 327.90 | 331.30 | 326.20 | 326.20 | 16,875,089 |
| 16th Sep 2026 (Wed) | 325.80 | 328.20 | 322.70 | 328.00 | 18,198,355 |
| 15th Sep 2026 (Tue) | 329.10 | 333.60 | 327.80 | 328.30 | 12,727,130 |
| 14th Sep 2026 (Mon) | 330.50 | 333.70 | 328.90 | 330.70 | 6,991,712 |
| 11th Sep 2026 (Fri) | 329.30 | 331.20 | 326.90 | 327.70 | 4,309,380 |
| 10th Sep 2026 (Thu) | 335.70 | 336.60 | 331.20 | 331.20 | 5,984,505 |
| 9th Sep 2026 (Wed) | 336.90 | 341.70 | 334.20 | 335.40 | 10,086,430 |
| 8th Sep 2026 (Tue) | 342.90 | 345.80 | 341.30 | 341.70 | 9,030,123 |
| 7th Sep 2026 (Mon) | 347.80 | 348.80 | 341.70 | 341.70 | 4,644,534 |
| 4th Sep 2026 (Fri) | 355.50 | 356.10 | 342.10 | 348.40 | 13,914,385 |
| 3rd Sep 2026 (Thu) | 355.30 | 357.10 | 349.60 | 351.10 | 13,190,776 |
| 2nd Sep 2026 (Wed) | 356.30 | 356.40 | 349.80 | 355.30 | 31,233,459 |
| 1st Sep 2026 (Tue) | 345.80 | 356.90 | 341.00 | 356.90 | 14,285,005 |
| 31st Aug 2026 (Mon) | 345.70 | 345.70 | 345.70 | 345.70 | 0 |
| 28th Aug 2026 (Fri) | 345.50 | 347.40 | 343.10 | 345.70 | 9,350,372 |
| 27th Aug 2026 (Thu) | 342.50 | 345.40 | 340.20 | 344.40 | 12,352,305 |
| 26th Aug 2026 (Wed) | 347.70 | 351.30 | 345.10 | 345.10 | 7,437,920 |
| 25th Aug 2026 (Tue) | 345.50 | 349.10 | 343.70 | 347.70 | 9,385,149 |
| 24th Aug 2026 (Mon) | 342.90 | 350.80 | 342.00 | 348.70 | 12,164,821 |
| 21st Aug 2026 (Fri) | 340.90 | 346.80 | 340.10 | 344.20 | 7,858,932 |
| 20th Aug 2026 (Thu) | 342.30 | 343.30 | 340.50 | 341.10 | 7,540,347 |
| 19th Aug 2026 (Wed) | 345.70 | 348.40 | 340.70 | 344.50 | 11,436,983 |
| 18th Aug 2026 (Tue) | 346.80 | 347.40 | 345.00 | 345.70 | 5,833,266 |
| 17th Aug 2026 (Mon) | 349.60 | 352.70 | 345.60 | 347.30 | 5,561,989 |
| 14th Aug 2026 (Fri) | 352.00 | 355.60 | 350.40 | 351.10 | 17,761,223 |
| 13th Aug 2026 (Thu) | 358.00 | 358.50 | 351.30 | 351.40 | 7,288,575 |
| 12th Aug 2026 (Wed) | 361.80 | 367.00 | 359.50 | 359.90 | 8,218,131 |
| 11th Aug 2026 (Tue) | 359.30 | 362.20 | 356.20 | 360.50 | 8,882,546 |
| 10th Aug 2026 (Mon) | 359.30 | 362.00 | 357.50 | 360.30 | 8,418,969 |
| 7th Aug 2026 (Fri) | 358.70 | 363.20 | 355.30 | 360.10 | 11,165,903 |
| 6th Aug 2026 (Thu) | 371.00 | 373.00 | 363.50 | 363.50 | 12,503,382 |
| 5th Aug 2026 (Wed) | 372.20 | 374.10 | 365.90 | 369.10 | 16,535,375 |
| 4th Aug 2026 (Tue) | 360.00 | 373.70 | 357.10 | 370.30 | 29,089,299 |
| 3rd Aug 2026 (Mon) | 336.80 | 356.80 | 329.70 | 356.80 | 30,171,426 |
| 31st Jul 2026 (Fri) | 355.30 | 363.60 | 344.80 | 344.80 | 22,599,173 |
| 30th Jul 2026 (Thu) | 389.60 | 389.60 | 344.60 | 352.00 | 62,508,542 |
| 29th Jul 2026 (Wed) | 430.00 | 443.30 | 429.60 | 443.30 | 6,814,537 |
| 28th Jul 2026 (Tue) | 431.90 | 434.00 | 425.90 | 430.60 | 8,022,016 |
| 27th Jul 2026 (Mon) | 421.10 | 427.40 | 419.70 | 427.00 | 18,083,206 |
| 24th Jul 2026 (Fri) | 428.00 | 432.00 | 424.10 | 426.00 | 16,496,711 |