| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 428.00 | 432.00 | 424.10 | 426.00 | 16,496,711 |
| 23rd Jul 2026 (Thu) | 432.70 | 436.20 | 421.10 | 429.50 | 8,603,015 |
| 22nd Jul 2026 (Wed) | 444.20 | 451.80 | 442.20 | 445.20 | 4,984,105 |
| 21st Jul 2026 (Tue) | 443.70 | 448.80 | 441.30 | 446.40 | 6,517,397 |
| 20th Jul 2026 (Mon) | 449.80 | 452.50 | 447.10 | 448.60 | 4,510,572 |
| 17th Jul 2026 (Fri) | 446.40 | 452.30 | 446.30 | 450.00 | 3,612,356 |
| 16th Jul 2026 (Thu) | 435.20 | 449.40 | 432.90 | 449.40 | 3,041,908 |
| 15th Jul 2026 (Wed) | 439.00 | 441.30 | 434.30 | 440.50 | 2,467,696 |
| 14th Jul 2026 (Tue) | 436.50 | 439.70 | 434.70 | 438.30 | 2,985,295 |
| 13th Jul 2026 (Mon) | 440.30 | 443.30 | 433.60 | 440.00 | 4,475,666 |
| 10th Jul 2026 (Fri) | 448.50 | 451.40 | 440.00 | 440.00 | 5,615,103 |
| 9th Jul 2026 (Thu) | 446.70 | 452.80 | 445.70 | 449.20 | 9,258,217 |
| 8th Jul 2026 (Wed) | 448.40 | 449.50 | 440.00 | 447.70 | 8,895,312 |
| 7th Jul 2026 (Tue) | 453.70 | 458.20 | 451.30 | 452.00 | 10,593,541 |
| 6th Jul 2026 (Mon) | 445.30 | 448.10 | 440.40 | 444.70 | 3,537,512 |
| 3rd Jul 2026 (Fri) | 447.40 | 448.30 | 442.10 | 445.10 | 2,053,724 |
| 2nd Jul 2026 (Thu) | 432.60 | 447.80 | 432.60 | 447.40 | 5,430,973 |
| 1st Jul 2026 (Wed) | 427.60 | 438.00 | 424.10 | 438.00 | 4,585,722 |
| 30th Jun 2026 (Tue) | 428.10 | 430.80 | 425.40 | 426.60 | 11,216,553 |
| 29th Jun 2026 (Mon) | 433.70 | 437.40 | 430.50 | 430.50 | 9,641,444 |
| 26th Jun 2026 (Fri) | 436.00 | 436.20 | 430.20 | 434.30 | 3,460,382 |
| 25th Jun 2026 (Thu) | 439.30 | 440.60 | 434.10 | 435.20 | 15,204,681 |
| 24th Jun 2026 (Wed) | 426.60 | 439.70 | 426.60 | 439.70 | 4,375,961 |
| 23rd Jun 2026 (Tue) | 425.30 | 429.40 | 422.50 | 427.10 | 4,313,894 |
| 22nd Jun 2026 (Mon) | 430.00 | 430.60 | 424.60 | 429.30 | 4,465,630 |
| 19th Jun 2026 (Fri) | 429.60 | 432.40 | 426.60 | 429.00 | 14,489,781 |
| 18th Jun 2026 (Thu) | 438.80 | 438.80 | 423.10 | 429.20 | 12,807,317 |
| 17th Jun 2026 (Wed) | 450.50 | 451.10 | 436.90 | 442.30 | 5,283,731 |
| 16th Jun 2026 (Tue) | 453.00 | 453.00 | 439.20 | 451.10 | 9,733,054 |
| 15th Jun 2026 (Mon) | 459.10 | 463.70 | 450.00 | 450.00 | 4,301,124 |
| 12th Jun 2026 (Fri) | 451.80 | 454.90 | 449.10 | 453.60 | 6,646,114 |
| 11th Jun 2026 (Thu) | 450.80 | 454.00 | 448.10 | 449.80 | 5,324,875 |
| 10th Jun 2026 (Wed) | 448.20 | 453.80 | 444.60 | 452.00 | 11,234,805 |
| 9th Jun 2026 (Tue) | 441.40 | 448.40 | 438.90 | 445.10 | 10,564,734 |
| 8th Jun 2026 (Mon) | 441.10 | 445.90 | 437.70 | 444.60 | 4,589,031 |
| 5th Jun 2026 (Fri) | 442.10 | 447.00 | 441.00 | 442.40 | 7,842,426 |
| 4th Jun 2026 (Thu) | 431.10 | 442.60 | 430.80 | 442.10 | 11,298,119 |
| 3rd Jun 2026 (Wed) | 432.40 | 435.20 | 430.60 | 433.90 | 6,268,528 |
| 2nd Jun 2026 (Tue) | 442.90 | 443.90 | 432.60 | 435.00 | 5,500,014 |
| 1st Jun 2026 (Mon) | 446.40 | 446.50 | 435.60 | 439.80 | 7,361,786 |
| 29th May 2026 (Fri) | 445.50 | 453.60 | 445.50 | 448.80 | 24,408,244 |
| 28th May 2026 (Thu) | 462.10 | 462.10 | 447.70 | 453.80 | 10,485,612 |
| 27th May 2026 (Wed) | 466.20 | 468.40 | 462.00 | 462.00 | 7,055,024 |
| 26th May 2026 (Tue) | 467.80 | 470.00 | 461.60 | 465.00 | 4,904,398 |
| 25th May 2026 (Mon) | 463.90 | 463.90 | 463.90 | 463.90 | 0 |