| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 355.30 | 357.10 | 349.60 | 351.10 | 13,190,776 |
| 2nd Sep 2026 (Wed) | 356.30 | 356.40 | 349.80 | 355.30 | 31,233,459 |
| 1st Sep 2026 (Tue) | 345.80 | 356.90 | 341.00 | 356.90 | 14,285,005 |
| 31st Aug 2026 (Mon) | 345.70 | 345.70 | 345.70 | 345.70 | 0 |
| 28th Aug 2026 (Fri) | 345.50 | 347.40 | 343.10 | 345.70 | 9,350,372 |
| 27th Aug 2026 (Thu) | 342.50 | 345.40 | 340.20 | 344.40 | 12,352,305 |
| 26th Aug 2026 (Wed) | 347.70 | 351.30 | 345.10 | 345.10 | 7,437,920 |
| 25th Aug 2026 (Tue) | 345.50 | 349.10 | 343.70 | 347.70 | 9,385,149 |
| 24th Aug 2026 (Mon) | 342.90 | 350.80 | 342.00 | 348.70 | 12,164,821 |
| 21st Aug 2026 (Fri) | 340.90 | 346.80 | 340.10 | 344.20 | 7,858,932 |
| 20th Aug 2026 (Thu) | 342.30 | 343.30 | 340.50 | 341.10 | 7,540,347 |
| 19th Aug 2026 (Wed) | 345.70 | 348.40 | 340.70 | 344.50 | 11,436,983 |
| 18th Aug 2026 (Tue) | 346.80 | 347.40 | 345.00 | 345.70 | 5,833,266 |
| 17th Aug 2026 (Mon) | 349.60 | 352.70 | 345.60 | 347.30 | 5,561,989 |
| 14th Aug 2026 (Fri) | 352.00 | 355.60 | 350.40 | 351.10 | 17,761,223 |
| 13th Aug 2026 (Thu) | 358.00 | 358.50 | 351.30 | 351.40 | 7,288,575 |
| 12th Aug 2026 (Wed) | 361.80 | 367.00 | 359.50 | 359.90 | 8,218,131 |
| 11th Aug 2026 (Tue) | 359.30 | 362.20 | 356.20 | 360.50 | 8,882,546 |
| 10th Aug 2026 (Mon) | 359.30 | 362.00 | 357.50 | 360.30 | 8,418,969 |
| 7th Aug 2026 (Fri) | 358.70 | 363.20 | 355.30 | 360.10 | 11,165,903 |
| 6th Aug 2026 (Thu) | 371.00 | 373.00 | 363.50 | 363.50 | 12,503,382 |
| 5th Aug 2026 (Wed) | 372.20 | 374.10 | 365.90 | 369.10 | 16,535,375 |
| 4th Aug 2026 (Tue) | 360.00 | 373.70 | 357.10 | 370.30 | 29,089,299 |
| 3rd Aug 2026 (Mon) | 336.80 | 356.80 | 329.70 | 356.80 | 30,171,426 |
| 31st Jul 2026 (Fri) | 355.30 | 363.60 | 344.80 | 344.80 | 22,599,173 |
| 30th Jul 2026 (Thu) | 389.60 | 389.60 | 344.60 | 352.00 | 62,508,542 |
| 29th Jul 2026 (Wed) | 430.00 | 443.30 | 429.60 | 443.30 | 6,814,537 |
| 28th Jul 2026 (Tue) | 431.90 | 434.00 | 425.90 | 430.60 | 8,022,016 |
| 27th Jul 2026 (Mon) | 421.10 | 427.40 | 419.70 | 427.00 | 18,083,206 |
| 24th Jul 2026 (Fri) | 428.00 | 432.00 | 424.10 | 426.00 | 16,496,711 |
| 23rd Jul 2026 (Thu) | 432.70 | 436.20 | 421.10 | 429.50 | 8,603,015 |
| 22nd Jul 2026 (Wed) | 444.20 | 451.80 | 442.20 | 445.20 | 4,984,105 |
| 21st Jul 2026 (Tue) | 443.70 | 448.80 | 441.30 | 446.40 | 6,517,397 |
| 20th Jul 2026 (Mon) | 449.80 | 452.50 | 447.10 | 448.60 | 4,510,572 |
| 17th Jul 2026 (Fri) | 446.40 | 452.30 | 446.30 | 450.00 | 3,612,356 |
| 16th Jul 2026 (Thu) | 435.20 | 449.40 | 432.90 | 449.40 | 3,041,908 |
| 15th Jul 2026 (Wed) | 439.00 | 441.30 | 434.30 | 440.50 | 2,467,696 |
| 14th Jul 2026 (Tue) | 436.50 | 439.70 | 434.70 | 438.30 | 2,985,295 |
| 13th Jul 2026 (Mon) | 440.30 | 443.30 | 433.60 | 440.00 | 4,475,666 |
| 10th Jul 2026 (Fri) | 448.50 | 451.40 | 440.00 | 440.00 | 5,615,103 |
| 9th Jul 2026 (Thu) | 446.70 | 452.80 | 445.70 | 449.20 | 9,258,217 |
| 8th Jul 2026 (Wed) | 448.40 | 449.50 | 440.00 | 447.70 | 8,895,312 |
| 7th Jul 2026 (Tue) | 453.70 | 458.20 | 451.30 | 452.00 | 10,593,541 |
| 6th Jul 2026 (Mon) | 445.30 | 448.10 | 440.40 | 444.70 | 3,537,512 |