| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 496.60 | 496.60 | 496.60 | 496.60 | 0 |
| 1st May 2026 (Fri) | 491.50 | 499.70 | 491.50 | 496.60 | 4,278,606 |
| 30th Apr 2026 (Thu) | 489.70 | 495.50 | 486.30 | 493.70 | 5,463,245 |
| 29th Apr 2026 (Wed) | 489.00 | 489.20 | 483.50 | 487.40 | 5,302,439 |
| 28th Apr 2026 (Tue) | 490.00 | 493.00 | 488.70 | 489.50 | 5,839,890 |
| 27th Apr 2026 (Mon) | 494.80 | 498.00 | 493.30 | 493.30 | 3,472,912 |
| 24th Apr 2026 (Fri) | 493.00 | 500.60 | 492.90 | 497.90 | 6,912,678 |
| 23rd Apr 2026 (Thu) | 487.40 | 497.10 | 485.00 | 493.90 | 4,808,131 |
| 22nd Apr 2026 (Wed) | 495.70 | 499.50 | 493.10 | 497.20 | 4,704,213 |
| 21st Apr 2026 (Tue) | 499.80 | 502.40 | 492.50 | 493.90 | 4,565,964 |
| 20th Apr 2026 (Mon) | 496.70 | 501.20 | 494.50 | 498.80 | 4,678,906 |
| 17th Apr 2026 (Fri) | 500.00 | 502.20 | 493.00 | 500.00 | 5,571,352 |
| 16th Apr 2026 (Thu) | 503.00 | 504.60 | 484.60 | 496.70 | 9,598,193 |
| 15th Apr 2026 (Wed) | 506.40 | 506.80 | 498.70 | 500.80 | 9,276,997 |
| 14th Apr 2026 (Tue) | 493.50 | 506.80 | 492.50 | 506.80 | 6,320,588 |
| 13th Apr 2026 (Mon) | 494.80 | 495.00 | 489.30 | 489.80 | 5,297,775 |
| 10th Apr 2026 (Fri) | 493.30 | 501.60 | 493.30 | 495.60 | 5,486,686 |
| 9th Apr 2026 (Thu) | 496.40 | 498.80 | 492.00 | 495.50 | 5,537,283 |
| 8th Apr 2026 (Wed) | 498.00 | 503.40 | 496.10 | 500.00 | 6,247,532 |
| 7th Apr 2026 (Tue) | 489.10 | 494.50 | 485.60 | 486.70 | 8,032,621 |
| 6th Apr 2026 (Mon) | 488.30 | 488.30 | 488.30 | 488.30 | 0 |
| 3rd Apr 2026 (Fri) | 488.30 | 488.30 | 488.30 | 488.30 | 0 |
| 2nd Apr 2026 (Thu) | 478.90 | 488.30 | 473.00 | 488.30 | 8,545,945 |
| 1st Apr 2026 (Wed) | 475.20 | 480.10 | 472.10 | 475.60 | 4,932,751 |
| 31st Mar 2026 (Tue) | 461.00 | 467.80 | 460.20 | 467.00 | 11,326,619 |
| 30th Mar 2026 (Mon) | 457.30 | 462.10 | 456.10 | 461.00 | 14,420,867 |
| 27th Mar 2026 (Fri) | 462.70 | 465.10 | 457.60 | 457.60 | 6,074,581 |
| 26th Mar 2026 (Thu) | 462.30 | 467.60 | 460.00 | 461.40 | 9,404,434 |
| 25th Mar 2026 (Wed) | 470.20 | 472.90 | 463.90 | 468.40 | 8,026,817 |
| 24th Mar 2026 (Tue) | 464.70 | 467.70 | 459.80 | 466.20 | 5,308,792 |
| 23rd Mar 2026 (Mon) | 457.20 | 469.60 | 452.10 | 461.90 | 10,181,483 |
| 20th Mar 2026 (Fri) | 469.20 | 472.80 | 464.00 | 464.30 | 14,719,469 |
| 19th Mar 2026 (Thu) | 478.40 | 480.20 | 468.20 | 468.20 | 8,893,048 |
| 18th Mar 2026 (Wed) | 487.20 | 490.90 | 479.20 | 483.40 | 6,102,862 |
| 17th Mar 2026 (Tue) | 476.20 | 484.70 | 474.10 | 484.50 | 5,153,198 |
| 16th Mar 2026 (Mon) | 486.60 | 486.60 | 477.80 | 479.90 | 10,515,580 |
| 13th Mar 2026 (Fri) | 482.20 | 490.70 | 479.20 | 487.50 | 10,326,123 |
| 12th Mar 2026 (Thu) | 478.00 | 493.90 | 473.50 | 491.40 | 13,082,094 |
| 11th Mar 2026 (Wed) | 458.10 | 467.30 | 455.60 | 467.30 | 9,014,935 |
| 10th Mar 2026 (Tue) | 461.20 | 464.70 | 449.80 | 456.00 | 19,478,078 |
| 9th Mar 2026 (Mon) | 465.30 | 465.30 | 453.00 | 458.90 | 10,155,891 |
| 6th Mar 2026 (Fri) | 469.90 | 472.80 | 461.10 | 467.60 | 13,354,087 |
| 5th Mar 2026 (Thu) | 459.00 | 482.90 | 452.90 | 471.20 | 22,362,681 |