| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 305.50 | 307.80 | 302.40 | 306.00 | 4,638,426 |
| 12th Oct 2026 (Mon) | 304.20 | 307.60 | 300.90 | 305.90 | 6,183,451 |
| 9th Oct 2026 (Fri) | 305.00 | 306.80 | 301.70 | 303.00 | 7,086,153 |
| 8th Oct 2026 (Thu) | 296.10 | 302.80 | 294.60 | 301.40 | 7,073,104 |
| 7th Oct 2026 (Wed) | 297.50 | 301.30 | 295.90 | 297.90 | 8,983,550 |
| 6th Oct 2026 (Tue) | 301.80 | 302.40 | 297.70 | 299.00 | 10,882,162 |
| 5th Oct 2026 (Mon) | 298.60 | 301.90 | 297.80 | 299.20 | 5,411,400 |
| 2nd Oct 2026 (Fri) | 298.10 | 301.00 | 296.60 | 299.40 | 4,682,439 |
| 1st Oct 2026 (Thu) | 296.20 | 300.80 | 293.50 | 296.10 | 14,688,053 |
| 30th Sep 2026 (Wed) | 301.20 | 302.50 | 297.20 | 297.20 | 44,683,274 |
| 29th Sep 2026 (Tue) | 300.40 | 303.80 | 296.80 | 298.50 | 9,501,635 |
| 28th Sep 2026 (Mon) | 306.00 | 307.30 | 301.20 | 304.00 | 8,187,491 |
| 25th Sep 2026 (Fri) | 309.50 | 310.50 | 306.00 | 308.70 | 6,930,404 |
| 24th Sep 2026 (Thu) | 321.60 | 324.00 | 308.90 | 309.20 | 22,991,974 |
| 23rd Sep 2026 (Wed) | 322.90 | 326.90 | 319.00 | 323.10 | 11,300,502 |
| 22nd Sep 2026 (Tue) | 321.10 | 322.60 | 315.30 | 316.60 | 12,873,566 |
| 21st Sep 2026 (Mon) | 316.80 | 319.20 | 313.50 | 317.80 | 6,227,104 |
| 18th Sep 2026 (Fri) | 326.00 | 326.10 | 319.30 | 319.30 | 18,538,592 |
| 17th Sep 2026 (Thu) | 327.90 | 331.30 | 326.20 | 326.20 | 16,875,089 |
| 16th Sep 2026 (Wed) | 325.80 | 328.20 | 322.70 | 328.00 | 18,198,355 |
| 15th Sep 2026 (Tue) | 329.10 | 333.60 | 327.80 | 328.30 | 12,727,130 |
| 14th Sep 2026 (Mon) | 330.50 | 333.70 | 328.90 | 330.70 | 6,991,712 |
| 11th Sep 2026 (Fri) | 329.30 | 331.20 | 326.90 | 327.70 | 4,309,380 |
| 10th Sep 2026 (Thu) | 335.70 | 336.60 | 331.20 | 331.20 | 5,984,505 |
| 9th Sep 2026 (Wed) | 336.90 | 341.70 | 334.20 | 335.40 | 10,086,430 |
| 8th Sep 2026 (Tue) | 342.90 | 345.80 | 341.30 | 341.70 | 9,030,123 |
| 7th Sep 2026 (Mon) | 347.80 | 348.80 | 341.70 | 341.70 | 4,644,534 |
| 4th Sep 2026 (Fri) | 355.50 | 356.10 | 342.10 | 348.40 | 13,914,385 |
| 3rd Sep 2026 (Thu) | 355.30 | 357.10 | 349.60 | 351.10 | 13,190,776 |
| 2nd Sep 2026 (Wed) | 356.30 | 356.40 | 349.80 | 355.30 | 31,233,459 |
| 1st Sep 2026 (Tue) | 345.80 | 356.90 | 341.00 | 356.90 | 14,285,005 |
| 31st Aug 2026 (Mon) | 345.70 | 345.70 | 345.70 | 345.70 | 0 |
| 28th Aug 2026 (Fri) | 345.50 | 347.40 | 343.10 | 345.70 | 9,350,372 |
| 27th Aug 2026 (Thu) | 342.50 | 345.40 | 340.20 | 344.40 | 12,352,305 |
| 26th Aug 2026 (Wed) | 347.70 | 351.30 | 345.10 | 345.10 | 7,437,920 |
| 25th Aug 2026 (Tue) | 345.50 | 349.10 | 343.70 | 347.70 | 9,385,149 |
| 24th Aug 2026 (Mon) | 342.90 | 350.80 | 342.00 | 348.70 | 12,164,821 |
| 21st Aug 2026 (Fri) | 340.90 | 346.80 | 340.10 | 344.20 | 7,858,932 |
| 20th Aug 2026 (Thu) | 342.30 | 343.30 | 340.50 | 341.10 | 7,540,347 |
| 19th Aug 2026 (Wed) | 345.70 | 348.40 | 340.70 | 344.50 | 11,436,983 |
| 18th Aug 2026 (Tue) | 346.80 | 347.40 | 345.00 | 345.70 | 5,833,266 |
| 17th Aug 2026 (Mon) | 349.60 | 352.70 | 345.60 | 347.30 | 5,561,989 |
| 14th Aug 2026 (Fri) | 352.00 | 355.60 | 350.40 | 351.10 | 17,761,223 |