| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 463.90 | 463.90 | 463.90 | 463.90 | 0 |
| 22nd May 2026 (Fri) | 464.20 | 468.70 | 461.00 | 463.90 | 10,261,337 |
| 21st May 2026 (Thu) | 468.70 | 470.50 | 460.80 | 465.80 | 15,877,589 |
| 20th May 2026 (Wed) | 468.60 | 474.10 | 467.90 | 471.00 | 7,717,223 |
| 19th May 2026 (Tue) | 476.00 | 481.20 | 470.60 | 472.70 | 9,941,193 |
| 18th May 2026 (Mon) | 469.90 | 477.80 | 468.90 | 476.10 | 7,023,019 |
| 15th May 2026 (Fri) | 473.30 | 474.20 | 468.50 | 472.50 | 8,387,291 |
| 14th May 2026 (Thu) | 470.60 | 478.10 | 470.60 | 475.90 | 15,580,635 |
| 13th May 2026 (Wed) | 477.30 | 479.90 | 471.60 | 474.00 | 6,217,331 |
| 12th May 2026 (Tue) | 481.20 | 482.00 | 471.30 | 475.10 | 5,574,569 |
| 11th May 2026 (Mon) | 486.50 | 487.70 | 482.30 | 485.10 | 5,802,202 |
| 8th May 2026 (Fri) | 488.90 | 488.90 | 481.20 | 484.70 | 6,009,456 |
| 7th May 2026 (Thu) | 500.40 | 502.20 | 490.40 | 491.60 | 6,750,147 |
| 6th May 2026 (Wed) | 496.00 | 506.00 | 495.60 | 500.20 | 8,893,582 |
| 5th May 2026 (Tue) | 486.90 | 496.90 | 486.90 | 493.90 | 8,917,635 |
| 4th May 2026 (Mon) | 496.60 | 496.60 | 496.60 | 496.60 | 0 |
| 1st May 2026 (Fri) | 491.50 | 499.70 | 491.50 | 496.60 | 4,278,606 |
| 30th Apr 2026 (Thu) | 489.70 | 495.50 | 486.30 | 493.70 | 5,463,245 |
| 29th Apr 2026 (Wed) | 489.00 | 489.20 | 483.50 | 487.40 | 5,302,439 |
| 28th Apr 2026 (Tue) | 490.00 | 493.00 | 488.70 | 489.50 | 5,839,890 |
| 27th Apr 2026 (Mon) | 494.80 | 498.00 | 493.30 | 493.30 | 3,472,912 |
| 24th Apr 2026 (Fri) | 493.00 | 500.60 | 492.90 | 497.90 | 6,912,678 |
| 23rd Apr 2026 (Thu) | 487.40 | 497.10 | 485.00 | 493.90 | 4,808,131 |
| 22nd Apr 2026 (Wed) | 495.70 | 499.50 | 493.10 | 497.20 | 4,704,213 |
| 21st Apr 2026 (Tue) | 499.80 | 502.40 | 492.50 | 493.90 | 4,565,964 |
| 20th Apr 2026 (Mon) | 496.70 | 501.20 | 494.50 | 498.80 | 4,678,906 |
| 17th Apr 2026 (Fri) | 500.00 | 502.20 | 493.00 | 500.00 | 5,571,352 |
| 16th Apr 2026 (Thu) | 503.00 | 504.60 | 484.60 | 496.70 | 9,598,193 |
| 15th Apr 2026 (Wed) | 506.40 | 506.80 | 498.70 | 500.80 | 9,276,997 |
| 14th Apr 2026 (Tue) | 493.50 | 506.80 | 492.50 | 506.80 | 6,320,588 |
| 13th Apr 2026 (Mon) | 494.80 | 495.00 | 489.30 | 489.80 | 5,297,775 |
| 10th Apr 2026 (Fri) | 493.30 | 501.60 | 493.30 | 495.60 | 5,486,686 |
| 9th Apr 2026 (Thu) | 496.40 | 498.80 | 492.00 | 495.50 | 5,537,283 |
| 8th Apr 2026 (Wed) | 498.00 | 503.40 | 496.10 | 500.00 | 6,247,532 |
| 7th Apr 2026 (Tue) | 489.10 | 494.50 | 485.60 | 486.70 | 8,032,621 |
| 6th Apr 2026 (Mon) | 488.30 | 488.30 | 488.30 | 488.30 | 0 |
| 3rd Apr 2026 (Fri) | 488.30 | 488.30 | 488.30 | 488.30 | 0 |
| 2nd Apr 2026 (Thu) | 478.90 | 488.30 | 473.00 | 488.30 | 8,545,945 |
| 1st Apr 2026 (Wed) | 475.20 | 480.10 | 472.10 | 475.60 | 4,932,751 |
| 31st Mar 2026 (Tue) | 461.00 | 467.80 | 460.20 | 467.00 | 11,326,619 |
| 30th Mar 2026 (Mon) | 457.30 | 462.10 | 456.10 | 461.00 | 14,420,867 |
| 27th Mar 2026 (Fri) | 462.70 | 465.10 | 457.60 | 457.60 | 6,074,581 |
| 26th Mar 2026 (Thu) | 462.30 | 467.60 | 460.00 | 461.40 | 9,404,434 |