Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 463.90p SI Trade
 16:43:22 - 22-May-26
Sell* 292,650 464.149p Negotiated Trade
 16:41:06 - 22-May-26
Sell* 66 463.90p SI Trade
 16:40:25 - 22-May-26
Sell* 4,239 463.90p Automatic Execution
 16:39:57 - 22-May-26
Sell* 19 463.90p SI Trade
 16:39:55 - 22-May-26
Sell* 4,770 463.90p Automatic Execution
 16:39:48 - 22-May-26
Buy* 10,780 463.90p Automatic Execution
 16:39:48 - 22-May-26
Buy* 215,463 464.0307p Suspected BUY Trade
 16:37:35 - 22-May-26
Unknown* 526,466 464.20p OTC Trade
 16:36:51 - 22-May-26
Unknown* 526,466 464.20p OTC Trade
 16:36:51 - 22-May-26
Sell* 52 463.90p SI Trade
 16:35:06 - 22-May-26
Sell* 2,173 463.90p SI Trade
 16:35:06 - 22-May-26
Sell* 1,078 463.90p SI Trade
 16:35:06 - 22-May-26
Sell* 3,453 463.90p SI Trade
 16:35:06 - 22-May-26
Sell* 2,420 463.90p SI Trade
 16:35:06 - 22-May-26
Sell* 103,863 463.90p SI Trade
 16:35:06 - 22-May-26
Sell* 4,142,675 463.90p Uncrossing Trade
 16:35:06 - 22-May-26
Sell* 25 465.00p Automatic Execution
 16:29:57 - 22-May-26
Sell* 980 465.10p Automatic Execution
 16:29:51 - 22-May-26
Sell* 374 465.20p Automatic Execution
 16:29:42 - 22-May-26
Sell* 3 465.20p Automatic Execution
 16:29:42 - 22-May-26
Sell* 133 465.20p SI Trade
 16:29:39 - 22-May-26
Sell* 384 465.10p Automatic Execution
 16:29:39 - 22-May-26
Buy* 1,035 465.20p Automatic Execution
 16:29:39 - 22-May-26
Sell* 670 465.10p Automatic Execution
 16:29:39 - 22-May-26
Sell* 603 465.10p Automatic Execution
 16:29:39 - 22-May-26
Sell* 305 465.10p Automatic Execution
 16:29:39 - 22-May-26
Sell* 922 465.10p Automatic Execution
 16:29:39 - 22-May-26
Sell* 55 465.10p Automatic Execution
 16:29:39 - 22-May-26
Buy* 790 465.20p Automatic Execution
 16:29:29 - 22-May-26
Buy* 56 465.20p Automatic Execution
 16:29:29 - 22-May-26
Sell* 585 465.15p SI Trade
 16:29:27 - 22-May-26
Sell* 58 465.10p Automatic Execution
 16:29:27 - 22-May-26
Buy* 705 465.20p Automatic Execution
 16:29:27 - 22-May-26
Buy* 500 465.20p Automatic Execution
 16:29:27 - 22-May-26
Buy* 790 465.20p Automatic Execution
 16:29:27 - 22-May-26
Buy* 601 465.20p Automatic Execution
 16:29:27 - 22-May-26
Sell* 13 465.10p Automatic Execution
 16:29:21 - 22-May-26
Buy* 640 465.1075p Ordinary
 16:29:20 - 22-May-26
Sell* 983 465.10p SI Trade
 16:29:10 - 22-May-26
Sell* 300 465.10p Automatic Execution
 16:29:10 - 22-May-26
Sell* 5 465.20p Automatic Execution
 16:29:06 - 22-May-26
Sell* 296 465.20p Automatic Execution
 16:29:03 - 22-May-26
Sell* 296 465.20p Automatic Execution
 16:29:03 - 22-May-26
Sell* 27 465.20p Automatic Execution
 16:29:03 - 22-May-26
Sell* 33 465.20p SI Trade
 16:29:01 - 22-May-26
Sell* 51 465.20p Automatic Execution
 16:29:00 - 22-May-26
Sell* 5 465.20p Automatic Execution
 16:29:00 - 22-May-26
Sell* 52 465.20p Automatic Execution
 16:28:58 - 22-May-26
Sell* 67 465.20p Automatic Execution
 16:28:58 - 22-May-26
Sell* 49 465.20p Automatic Execution
 16:28:55 - 22-May-26
Sell* 7 465.20p Automatic Execution
 16:28:55 - 22-May-26
Unknown* 735 465.25p SI Trade
 16:28:52 - 22-May-26
Sell* 12 465.20p Automatic Execution
 16:28:35 - 22-May-26
Sell* 321 465.20p Automatic Execution
 16:28:33 - 22-May-26
Sell* 90 465.20p Automatic Execution
 16:28:33 - 22-May-26
Sell* 390 465.20p Automatic Execution
 16:28:11 - 22-May-26
Sell* 465 465.20p Automatic Execution
 16:28:11 - 22-May-26
Sell* 484 465.20p Automatic Execution
 16:28:11 - 22-May-26
Sell* 616 465.20p Automatic Execution
 16:28:11 - 22-May-26
Sell* 15 465.30p Automatic Execution
 16:28:07 - 22-May-26
Buy* 606 465.40p SI Trade
 16:28:03 - 22-May-26
Sell* 51 465.30p Automatic Execution
 16:28:03 - 22-May-26
Sell* 368 465.30p Automatic Execution
 16:28:03 - 22-May-26
Unknown* 1,475 465.40p SI Trade
 16:27:42 - 22-May-26
Unknown* 244 465.25p SI Trade
 16:27:11 - 22-May-26
Unknown* 275 465.25p SI Trade
 16:27:11 - 22-May-26
Unknown* 101 465.25p SI Trade
 16:27:11 - 22-May-26
Buy* 1,120 465.20p Automatic Execution
 16:27:11 - 22-May-26
Buy* 518 465.20p Automatic Execution
 16:27:11 - 22-May-26
Buy* 1,750 465.20p Automatic Execution
 16:27:11 - 22-May-26
Sell* 96 465.10p Automatic Execution
 16:27:00 - 22-May-26
Buy* 779 465.15p SI Trade
 16:26:52 - 22-May-26
Buy* 958 465.15p SI Trade
 16:26:34 - 22-May-26
Sell* 549 465.10p SI Trade
 16:26:11 - 22-May-26
Sell* 75 465.10p Automatic Execution
 16:26:11 - 22-May-26
Sell* 300 465.10p Automatic Execution
 16:26:07 - 22-May-26
Sell* 474 465.10p Automatic Execution
 16:26:07 - 22-May-26
Sell* 133 465.10p Automatic Execution
 16:26:07 - 22-May-26
Sell* 153 465.10p Automatic Execution
 16:26:07 - 22-May-26
Sell* 409 465.10p Automatic Execution
 16:26:07 - 22-May-26
Sell* 56 465.10p Automatic Execution
 16:26:01 - 22-May-26
Buy* 646 465.15p SI Trade
 16:25:58 - 22-May-26
Sell* 1 465.10p Automatic Execution
 16:25:58 - 22-May-26
Sell* 7 465.10p Automatic Execution
 16:25:58 - 22-May-26
Sell* 1 465.10p Automatic Execution
 16:25:58 - 22-May-26
Sell* 99 465.10p Automatic Execution
 16:25:44 - 22-May-26
Buy* 837 465.15p SI Trade
 16:25:42 - 22-May-26
Sell* 112 465.10p Automatic Execution
 16:25:33 - 22-May-26
Sell* 31 465.10p Automatic Execution
 16:25:33 - 22-May-26
Buy* 190 465.15p SI Trade
 16:25:23 - 22-May-26
Buy* 648 465.15p SI Trade
 16:25:23 - 22-May-26
Unknown* 12 465.20005p OTC Trade
 16:24:58 - 22-May-26
Buy* 1,814 465.15p SI Trade
 16:24:51 - 22-May-26
Buy* 3,260 465.15p SI Trade
 16:24:51 - 22-May-26
Sell* 1,284 465.20p SI Trade
 16:24:42 - 22-May-26
Sell* 561 465.20p Automatic Execution
 16:24:25 - 22-May-26
Buy* 363 465.20p Automatic Execution
 16:24:18 - 22-May-26
Buy* 1,100 465.20p Automatic Execution
 16:24:18 - 22-May-26
Sell* 57 465.20p Automatic Execution
 16:24:15 - 22-May-26
Sell* 13 465.20p SI Trade
 16:24:13 - 22-May-26
Buy* 980 465.20p Automatic Execution
 16:23:36 - 22-May-26
Buy* 88 465.20p Automatic Execution
 16:23:31 - 22-May-26
Sell* 186 465.20p Automatic Execution
 16:23:29 - 22-May-26
Sell* 298 465.20p Automatic Execution
 16:23:29 - 22-May-26
Sell* 495 465.20p Automatic Execution
 16:23:29 - 22-May-26
Unknown* 326 465.26659p OTC Trade
 16:22:57 - 22-May-26
Sell* 164 465.20p Automatic Execution
 16:22:50 - 22-May-26
Sell* 209 465.20p Automatic Execution
 16:22:50 - 22-May-26
Buy* 1,548 465.30p SI Trade
 16:22:47 - 22-May-26
Sell* 1,501 465.30p Automatic Execution
 16:22:47 - 22-May-26
Sell* 363 465.30p Automatic Execution
 16:22:47 - 22-May-26
Sell* 179 465.30p Automatic Execution
 16:22:47 - 22-May-26
Sell* 276 465.30p Automatic Execution
 16:22:47 - 22-May-26
Sell* 5 465.30p SI Trade
 16:22:25 - 22-May-26
Unknown* 671 465.40p SI Trade
 16:22:21 - 22-May-26
Sell* 1,034 465.30p SI Trade
 16:21:40 - 22-May-26
Sell* 279 465.30p SI Trade
 16:21:40 - 22-May-26
Sell* 707 465.30p SI Trade
 16:21:40 - 22-May-26
Buy* 443 465.40p Automatic Execution
 16:21:40 - 22-May-26
Buy* 640 465.40p Automatic Execution
 16:21:40 - 22-May-26
Buy* 1,168 465.40p Automatic Execution
 16:21:40 - 22-May-26
Sell* 168 465.20p Automatic Execution
 16:21:27 - 22-May-26
Sell* 463 465.20p Automatic Execution
 16:20:44 - 22-May-26
Sell* 265 465.20p Automatic Execution
 16:20:44 - 22-May-26
Buy* 1,413 465.30p SI Trade
 16:20:42 - 22-May-26
Buy* 1,768 465.30p SI Trade
 16:20:12 - 22-May-26
Buy* 464 465.30p Automatic Execution
 16:20:12 - 22-May-26
Buy* 511 465.30p Automatic Execution
 16:20:12 - 22-May-26
Buy* 455 465.30p Automatic Execution
 16:20:12 - 22-May-26
Sell* 110 465.20p Automatic Execution
 16:19:26 - 22-May-26
Sell* 429 465.20p Automatic Execution
 16:19:26 - 22-May-26
Sell* 267 465.20p Ordinary
 16:19:21 - 22-May-26
Buy* 1,233 465.30p SI Trade
 16:19:08 - 22-May-26
Buy* 764 465.30p SI Trade
 16:19:08 - 22-May-26
Sell* 488 465.20p SI Trade
 16:19:08 - 22-May-26
Sell* 255 465.20p SI Trade
 16:19:08 - 22-May-26
Buy* 389 465.20p Automatic Execution
 16:19:08 - 22-May-26
Buy* 458 465.20p Automatic Execution
 16:19:08 - 22-May-26
Buy* 992 465.20p Automatic Execution
 16:19:08 - 22-May-26
Buy* 527 465.20p Automatic Execution
 16:19:08 - 22-May-26
Buy* 423 465.10p Automatic Execution
 16:19:03 - 22-May-26
Sell* 1,035 465.00p Automatic Execution
 16:18:46 - 22-May-26
Sell* 153 465.00p Automatic Execution
 16:18:46 - 22-May-26
Unknown* 329 465.06256p OTC Trade
 16:17:55 - 22-May-26
Buy* 552 465.10p Automatic Execution
 16:17:39 - 22-May-26
Buy* 1,661 465.10p Automatic Execution
 16:17:39 - 22-May-26
Buy* 552 465.00p Automatic Execution
 16:17:39 - 22-May-26
Buy* 961 465.00p SI Trade
 16:17:27 - 22-May-26
Buy* 1,281 465.00p SI Trade
 16:17:27 - 22-May-26
Buy* 98 465.00p Automatic Execution
 16:17:27 - 22-May-26
Buy* 358 465.00p Automatic Execution
 16:17:27 - 22-May-26
Buy* 268 465.00p Automatic Execution
 16:17:27 - 22-May-26
Buy* 1,012 465.00p Automatic Execution
 16:17:27 - 22-May-26
Buy* 746 465.00p Automatic Execution
 16:17:27 - 22-May-26
Buy* 421 465.00p SI Trade
 16:16:44 - 22-May-26
Buy* 779 465.00p Automatic Execution
 16:16:43 - 22-May-26
Buy* 1,158 465.00p Automatic Execution
 16:16:43 - 22-May-26
Sell* 31 465.00p Automatic Execution
 16:16:35 - 22-May-26
Sell* 1,143 465.00p Automatic Execution
 16:16:35 - 22-May-26
Buy* 480 465.10p SI Trade
 16:16:34 - 22-May-26
Buy* 80 465.20p SI Trade
 16:16:34 - 22-May-26
Sell* 411 465.10p Automatic Execution
 16:16:34 - 22-May-26
Sell* 1,262 465.10p Automatic Execution
 16:16:34 - 22-May-26
Sell* 480 465.10p Automatic Execution
 16:16:34 - 22-May-26
Sell* 1,745 465.10p Automatic Execution
 16:16:34 - 22-May-26
Sell* 640 465.20p SI Trade
 16:16:32 - 22-May-26
Sell* 641 465.20p SI Trade
 16:16:12 - 22-May-26
Buy* 1,657 465.10p Automatic Execution
 16:15:56 - 22-May-26
Buy* 2,171 465.10p Automatic Execution
 16:15:56 - 22-May-26
Sell* 1,211 465.00p Automatic Execution
 16:15:54 - 22-May-26
Sell* 16 465.00p Automatic Execution
 16:15:54 - 22-May-26
Sell* 492 465.00p Automatic Execution
 16:15:54 - 22-May-26
Sell* 1,317 465.10p Automatic Execution
 16:15:54 - 22-May-26
Buy* 328 465.15p SI Trade
 16:15:53 - 22-May-26
Buy* 514 465.15p SI Trade
 16:15:53 - 22-May-26
Buy* 296 465.15p SI Trade
 16:15:53 - 22-May-26
Sell* 15 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 464 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 129 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 643 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 744 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 1,589 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 821 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 419 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 2,323 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 948 465.10p Automatic Execution
 16:15:27 - 22-May-26
Buy* 474 465.10p Automatic Execution
 16:15:27 - 22-May-26
Unknown* 637 465.05p SI Trade
 16:15:12 - 22-May-26
Unknown* 684 465.05p SI Trade
 16:14:58 - 22-May-26
Unknown* 207 465.05p SI Trade
 16:14:58 - 22-May-26
Unknown* 3,113 465.05p SI Trade
 16:14:58 - 22-May-26
Sell* 98 465.00p Automatic Execution
 16:14:58 - 22-May-26
Unknown* 949 465.05p SI Trade
 16:14:32 - 22-May-26
Unknown* 4,043 465.05p SI Trade
 16:14:27 - 22-May-26
Sell* 118 465.00p Automatic Execution
 16:13:58 - 22-May-26
Sell* 118 465.00p Automatic Execution
 16:13:28 - 22-May-26
Sell* 118 465.00p Automatic Execution
 16:13:25 - 22-May-26
Buy* 884 465.00p Automatic Execution
 16:13:21 - 22-May-26
Buy* 388 465.00p Automatic Execution
 16:13:21 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79