| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 353.80p | OTC Trade |
18:14:24 - 03-Sep-26 |
| Sell* | 2,237 | 351.10p | SI Trade Suspected SELL Trade |
16:53:18 - 03-Sep-26 |
| Sell* | 3,000 | 351.10p | Automatic Execution |
16:36:19 - 03-Sep-26 |
| Sell* | 75,000 | 350.00p | SI Trade |
16:35:56 - 03-Sep-26 |
| Sell* | 1,039 | 351.10p | SI Trade |
16:35:13 - 03-Sep-26 |
| Sell* | 4,715,099 | 351.10p | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Sell* | 24 | 352.60p | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Sell* | 622 | 352.70p | Automatic Execution |
16:29:52 - 03-Sep-26 |
| Buy* | 57 | 352.70p | Automatic Execution |
16:29:51 - 03-Sep-26 |
| Buy* | 120 | 352.70p | Automatic Execution |
16:29:51 - 03-Sep-26 |
| Unknown* | 15 | 352.70p | OTC Trade |
16:29:35 - 03-Sep-26 |
| Buy* | 1 | 352.60p | Automatic Execution |
16:29:30 - 03-Sep-26 |
| Buy* | 1,685 | 352.60p | Automatic Execution |
16:29:30 - 03-Sep-26 |
| Sell* | 3,100 | 352.50p | Automatic Execution |
16:29:29 - 03-Sep-26 |
| Sell* | 6,000 | 352.50p | SI Trade |
16:29:24 - 03-Sep-26 |
| Buy* | 1,762 | 352.50p | Automatic Execution |
16:29:21 - 03-Sep-26 |
| Sell* | 700 | 352.40p | Automatic Execution |
16:29:21 - 03-Sep-26 |
| Sell* | 380 | 352.40p | Automatic Execution |
16:29:00 - 03-Sep-26 |
| Buy* | 45 | 352.50p | Automatic Execution |
16:28:34 - 03-Sep-26 |
| Buy* | 201 | 352.50p | Automatic Execution |
16:28:34 - 03-Sep-26 |
| Buy* | 1 | 352.50p | Automatic Execution |
16:28:34 - 03-Sep-26 |
| Buy* | 1,156 | 352.50p | Automatic Execution |
16:28:34 - 03-Sep-26 |
| Buy* | 190 | 352.50p | Automatic Execution |
16:28:34 - 03-Sep-26 |
| Buy* | 139 | 352.50p | Automatic Execution |
16:28:34 - 03-Sep-26 |
| Buy* | 360 | 352.50p | Automatic Execution |
16:28:34 - 03-Sep-26 |
| Sell* | 2,458 | 352.40p | Automatic Execution |
16:28:25 - 03-Sep-26 |
| Sell* | 542 | 352.40p | Automatic Execution |
16:28:25 - 03-Sep-26 |
| Buy* | 1,402 | 352.50p | Automatic Execution |
16:28:25 - 03-Sep-26 |
| Sell* | 1,465 | 352.50p | Automatic Execution |
16:27:58 - 03-Sep-26 |
| Sell* | 10 | 352.50p | Automatic Execution |
16:27:58 - 03-Sep-26 |
| Unknown* | 6 | 352.55p | SI Trade |
16:27:46 - 03-Sep-26 |
| Buy* | 77 | 352.60p | Automatic Execution |
16:27:46 - 03-Sep-26 |
| Buy* | 876 | 352.60p | Automatic Execution |
16:27:46 - 03-Sep-26 |
| Buy* | 48 | 352.60p | Automatic Execution |
16:27:46 - 03-Sep-26 |
| Buy* | 382 | 352.60p | Automatic Execution |
16:27:46 - 03-Sep-26 |
| Buy* | 1,811 | 352.60p | Automatic Execution |
16:27:46 - 03-Sep-26 |
| Buy* | 904 | 352.60p | Automatic Execution |
16:27:46 - 03-Sep-26 |
| Sell* | 1,000 | 352.40p | Automatic Execution |
16:26:09 - 03-Sep-26 |
| Buy* | 1,000 | 352.40p | Automatic Execution |
16:26:04 - 03-Sep-26 |
| Buy* | 190 | 352.40p | Automatic Execution |
16:26:04 - 03-Sep-26 |
| Buy* | 1,139 | 352.40p | Automatic Execution |
16:26:04 - 03-Sep-26 |
| Buy* | 495 | 352.40p | Automatic Execution |
16:26:04 - 03-Sep-26 |
| Sell* | 1,850 | 352.30p | Automatic Execution |
16:26:04 - 03-Sep-26 |
| Sell* | 1,762 | 352.30p | Automatic Execution |
16:26:00 - 03-Sep-26 |
| Sell* | 57 | 352.30p | SI Trade |
16:25:58 - 03-Sep-26 |
| Buy* | 1,561 | 352.40p | Automatic Execution |
16:25:53 - 03-Sep-26 |
| Buy* | 1,244 | 352.40p | Automatic Execution |
16:25:53 - 03-Sep-26 |
| Buy* | 121 | 352.40p | Automatic Execution |
16:25:53 - 03-Sep-26 |
| Buy* | 1,138 | 352.40p | Automatic Execution |
16:25:53 - 03-Sep-26 |
| Buy* | 190 | 352.40p | Automatic Execution |
16:25:53 - 03-Sep-26 |
| Buy* | 497 | 352.40p | Automatic Execution |
16:25:53 - 03-Sep-26 |
| Buy* | 1,460 | 352.4598p | Ordinary |
16:25:43 - 03-Sep-26 |
| Sell* | 1,516 | 352.30p | Automatic Execution |
16:25:41 - 03-Sep-26 |
| Sell* | 1,384 | 352.30p | Automatic Execution |
16:25:41 - 03-Sep-26 |
| Sell* | 1,391 | 352.30p | Automatic Execution |
16:25:41 - 03-Sep-26 |
| Sell* | 8 | 352.40p | Automatic Execution |
16:25:26 - 03-Sep-26 |
| Buy* | 538 | 352.40p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Sell* | 2,768 | 352.40p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Sell* | 2,849 | 352.40p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Sell* | 1,300 | 352.40p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Sell* | 2,936 | 352.40p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Sell* | 1,409 | 352.40p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Buy* | 7,848 | 352.50p | Automatic Execution |
16:25:14 - 03-Sep-26 |
| Unknown* | 1,425 | 352.50p | SI Trade |
16:24:59 - 03-Sep-26 |
| Sell* | 1,762 | 352.50p | Automatic Execution |
16:24:55 - 03-Sep-26 |
| Buy* | 44 | 352.50p | Automatic Execution |
16:24:55 - 03-Sep-26 |
| Buy* | 1,140 | 352.50p | Automatic Execution |
16:24:55 - 03-Sep-26 |
| Buy* | 622 | 352.50p | Automatic Execution |
16:24:55 - 03-Sep-26 |
| Sell* | 220 | 352.50p | SI Trade |
16:24:25 - 03-Sep-26 |
| Sell* | 622 | 352.60p | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Sell* | 2,749 | 352.60p | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Buy* | 1,299 | 352.60p | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Buy* | 1,690 | 352.60p | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Buy* | 616 | 352.60p | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Buy* | 3,191 | 352.60p | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Buy* | 1,081 | 352.60p | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Buy* | 120 | 352.50p | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Buy* | 1,409 | 352.50p | Automatic Execution |
16:24:21 - 03-Sep-26 |
| Sell* | 1,409 | 352.40p | Automatic Execution |
16:24:10 - 03-Sep-26 |
| Sell* | 18 | 352.30p | Automatic Execution |
16:23:51 - 03-Sep-26 |
| Buy* | 1,086 | 352.40p | Automatic Execution |
16:23:40 - 03-Sep-26 |
| Sell* | 1,409 | 352.30p | Automatic Execution |
16:23:37 - 03-Sep-26 |
| Sell* | 579 | 352.30p | Automatic Execution |
16:23:37 - 03-Sep-26 |
| Buy* | 622 | 352.30p | Automatic Execution |
16:23:35 - 03-Sep-26 |
| Sell* | 1,409 | 352.30p | Automatic Execution |
16:23:35 - 03-Sep-26 |
| Sell* | 1,409 | 352.30p | Automatic Execution |
16:23:16 - 03-Sep-26 |
| Buy* | 1,215 | 352.30p | Automatic Execution |
16:23:16 - 03-Sep-26 |
| Buy* | 1,081 | 352.30p | Automatic Execution |
16:23:16 - 03-Sep-26 |
| Buy* | 1,409 | 352.30p | Automatic Execution |
16:23:16 - 03-Sep-26 |
| Buy* | 888 | 352.30p | Automatic Execution |
16:23:16 - 03-Sep-26 |
| Buy* | 1,563 | 352.30p | Automatic Execution |
16:23:16 - 03-Sep-26 |
| Unknown* | 785 | 352.20p | SI Trade |
16:23:14 - 03-Sep-26 |
| Unknown* | 80 | 352.25p | SI Trade |
16:22:48 - 03-Sep-26 |
| Buy* | 559 | 352.30p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 441 | 352.30p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 968 | 352.30p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 2,053 | 352.20p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 452 | 352.20p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 1,068 | 352.20p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 91 | 352.20p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 3,300 | 352.20p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 616 | 352.20p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 1,204 | 352.10p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 1,080 | 352.10p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 2,097 | 352.10p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 1,408 | 352.10p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 1,409 | 352.10p | Automatic Execution |
16:22:48 - 03-Sep-26 |
| Buy* | 317 | 352.00p | Automatic Execution |
16:22:37 - 03-Sep-26 |
| Buy* | 335 | 352.00p | Automatic Execution |
16:22:37 - 03-Sep-26 |
| Buy* | 129 | 352.00p | Automatic Execution |
16:22:37 - 03-Sep-26 |
| Sell* | 1,482 | 352.10p | Automatic Execution |
16:22:24 - 03-Sep-26 |
| Buy* | 4,616 | 352.10p | SI Trade |
16:22:23 - 03-Sep-26 |
| Sell* | 8,603 | 352.10p | SI Trade |
16:22:23 - 03-Sep-26 |
| Sell* | 1,409 | 352.20p | Automatic Execution |
16:21:22 - 03-Sep-26 |
| Buy* | 1,409 | 352.30p | Automatic Execution |
16:21:10 - 03-Sep-26 |
| Buy* | 255 | 352.20p | Automatic Execution |
16:21:10 - 03-Sep-26 |
| Sell* | 1,400 | 352.20p | Automatic Execution |
16:20:45 - 03-Sep-26 |
| Sell* | 1,409 | 352.20p | Automatic Execution |
16:20:45 - 03-Sep-26 |
| Sell* | 1,900 | 352.30p | Automatic Execution |
16:20:42 - 03-Sep-26 |
| Sell* | 3,245 | 352.30p | Automatic Execution |
16:20:42 - 03-Sep-26 |
| Sell* | 1,409 | 352.30p | Automatic Execution |
16:20:42 - 03-Sep-26 |
| Sell* | 622 | 352.40p | Automatic Execution |
16:20:33 - 03-Sep-26 |
| Buy* | 1,409 | 352.30p | Automatic Execution |
16:20:30 - 03-Sep-26 |
| Buy* | 638 | 352.30p | Automatic Execution |
16:20:30 - 03-Sep-26 |
| Sell* | 1,409 | 352.30p | Automatic Execution |
16:20:08 - 03-Sep-26 |
| Sell* | 148 | 352.30p | Automatic Execution |
16:20:08 - 03-Sep-26 |
| Sell* | 1,409 | 352.30p | Automatic Execution |
16:19:53 - 03-Sep-26 |
| Buy* | 3,140 | 352.30p | SI Trade |
16:19:33 - 03-Sep-26 |
| Buy* | 1,055 | 352.40p | Automatic Execution |
16:19:31 - 03-Sep-26 |
| Buy* | 1,409 | 352.40p | Automatic Execution |
16:19:31 - 03-Sep-26 |
| Buy* | 741 | 352.40p | Automatic Execution |
16:19:31 - 03-Sep-26 |
| Buy* | 1,814 | 352.40p | Automatic Execution |
16:19:31 - 03-Sep-26 |
| Buy* | 1,084 | 352.30p | Automatic Execution |
16:19:31 - 03-Sep-26 |
| Sell* | 1,860 | 352.30p | Automatic Execution |
16:19:31 - 03-Sep-26 |
| Sell* | 525 | 352.30p | Automatic Execution |
16:19:31 - 03-Sep-26 |
| Sell* | 1,409 | 352.30p | Automatic Execution |
16:19:31 - 03-Sep-26 |
| Buy* | 56 | 352.3198p | Ordinary |
16:19:01 - 03-Sep-26 |
| Sell* | 26 | 352.30p | Automatic Execution |
16:18:56 - 03-Sep-26 |
| Sell* | 30 | 352.30p | Automatic Execution |
16:18:56 - 03-Sep-26 |
| Buy* | 622 | 352.30p | Automatic Execution |
16:18:56 - 03-Sep-26 |
| Buy* | 511 | 352.30p | Automatic Execution |
16:18:56 - 03-Sep-26 |
| Buy* | 641 | 352.20p | Automatic Execution |
16:18:27 - 03-Sep-26 |
| Sell* | 1,409 | 352.10p | Automatic Execution |
16:18:27 - 03-Sep-26 |
| Sell* | 497 | 352.10p | Automatic Execution |
16:18:27 - 03-Sep-26 |
| Buy* | 494 | 352.10p | Automatic Execution |
16:18:26 - 03-Sep-26 |
| Buy* | 500 | 352.10p | Automatic Execution |
16:18:26 - 03-Sep-26 |
| Buy* | 1,409 | 352.00p | Automatic Execution |
16:18:26 - 03-Sep-26 |
| Sell* | 272 | 352.00p | Automatic Execution |
16:18:26 - 03-Sep-26 |
| Sell* | 59 | 352.00p | Automatic Execution |
16:18:25 - 03-Sep-26 |
| Buy* | 1,174 | 352.00p | Automatic Execution |
16:18:25 - 03-Sep-26 |
| Buy* | 1,409 | 351.90p | Automatic Execution |
16:18:25 - 03-Sep-26 |
| Buy* | 1,470 | 351.90p | Automatic Execution |
16:18:25 - 03-Sep-26 |
| Sell* | 1,409 | 351.80p | Automatic Execution |
16:18:24 - 03-Sep-26 |
| Sell* | 1,409 | 351.70p | Automatic Execution |
16:17:13 - 03-Sep-26 |
| Sell* | 1,409 | 351.80p | Automatic Execution |
16:17:12 - 03-Sep-26 |
| Sell* | 190 | 351.80p | Automatic Execution |
16:17:12 - 03-Sep-26 |
| Sell* | 622 | 351.80p | Automatic Execution |
16:17:12 - 03-Sep-26 |
| Buy* | 1,073 | 351.80p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 190 | 351.80p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 1,409 | 351.80p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 2,353 | 351.80p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 214 | 351.70p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 1,755 | 351.70p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 1,872 | 351.70p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 380 | 351.70p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 190 | 351.70p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 169 | 351.60p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 1,013 | 351.60p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 190 | 351.60p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Buy* | 1,011 | 351.60p | Automatic Execution |
16:17:11 - 03-Sep-26 |
| Sell* | 64 | 351.404p | Ordinary |
16:16:51 - 03-Sep-26 |
| Sell* | 1,589 | 351.50p | Automatic Execution |
16:16:44 - 03-Sep-26 |
| Sell* | 891 | 351.60p | Automatic Execution |
16:14:49 - 03-Sep-26 |
| Sell* | 518 | 351.60p | Automatic Execution |
16:14:39 - 03-Sep-26 |
| Buy* | 903 | 351.60p | Automatic Execution |
16:14:39 - 03-Sep-26 |
| Sell* | 1,409 | 351.50p | Automatic Execution |
16:14:32 - 03-Sep-26 |
| Sell* | 190 | 351.60p | Automatic Execution |
16:13:47 - 03-Sep-26 |
| Sell* | 1,093 | 351.60p | Automatic Execution |
16:13:47 - 03-Sep-26 |
| Sell* | 1,409 | 351.60p | Automatic Execution |
16:13:47 - 03-Sep-26 |
| Buy* | 220 | 351.60p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 500 | 351.60p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 2,306 | 351.50p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 640 | 351.50p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 1,409 | 351.50p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 3,202 | 351.50p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 1,568 | 351.50p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 954 | 351.40p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 2,882 | 351.40p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 133 | 351.30p | Automatic Execution |
16:13:46 - 03-Sep-26 |
| Buy* | 1,568 | 351.30p | Automatic Execution |
16:13:45 - 03-Sep-26 |
| Buy* | 1,290 | 351.30p | Automatic Execution |
16:13:45 - 03-Sep-26 |
| Buy* | 155 | 351.20p | Automatic Execution |
16:13:40 - 03-Sep-26 |
| Buy* | 868 | 351.20p | Automatic Execution |
16:13:40 - 03-Sep-26 |
| Buy* | 874 | 351.10p | Automatic Execution |
16:12:35 - 03-Sep-26 |
| Buy* | 2,800 | 351.10p | Automatic Execution |
16:12:35 - 03-Sep-26 |
| Buy* | 1,159 | 351.00p | Automatic Execution |
16:12:25 - 03-Sep-26 |
| Buy* | 246 | 351.00p | Automatic Execution |
16:12:25 - 03-Sep-26 |
| Buy* | 908 | 350.90p | Automatic Execution |
16:12:25 - 03-Sep-26 |
| Buy* | 33,303 | 350.90p | SI Trade |
16:12:20 - 03-Sep-26 |
| Buy* | 1,100 | 350.80p | Automatic Execution |
16:12:19 - 03-Sep-26 |