Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,548 453.60p SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Sell* 142,186 453.60p SI Trade
Suspected SELL Trade
 16:41:37 - 12-Jun-26
Buy* 1,900 453.60p Automatic Execution
 16:35:35 - 12-Jun-26
Buy* 2,000 453.60p Automatic Execution
 16:35:30 - 12-Jun-26
Buy* 2,500 453.60p Automatic Execution
 16:35:30 - 12-Jun-26
Sell* 4,947 453.60p SI Trade
 16:35:15 - 12-Jun-26
Sell* 610 453.60p SI Trade
 16:35:15 - 12-Jun-26
Buy* 9,780 453.60p SI Trade
 16:35:15 - 12-Jun-26
Buy* 36 453.60p SI Trade
 16:35:15 - 12-Jun-26
Sell* 345 453.60p Automatic Execution
 16:35:15 - 12-Jun-26
Sell* 360 453.60p Automatic Execution
 16:35:15 - 12-Jun-26
Sell* 265 453.60p Automatic Execution
 16:35:15 - 12-Jun-26
Sell* 400 453.60p Automatic Execution
 16:35:15 - 12-Jun-26
Sell* 282 453.60p Automatic Execution
 16:35:15 - 12-Jun-26
Sell* 600 453.60p Automatic Execution
 16:35:15 - 12-Jun-26
Sell* 439 453.60p Automatic Execution
 16:35:15 - 12-Jun-26
Sell* 3,241,659 453.60p Uncrossing Trade
 16:35:15 - 12-Jun-26
Sell* 54 453.10p Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 92 453.10p Automatic Execution
 16:29:50 - 12-Jun-26
Buy* 1,594 453.20p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 237 453.20p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 527 453.20p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 62 453.20p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 74 453.20p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 917 453.20p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 503 453.10p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 677 453.10p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 789 453.20p Automatic Execution
 16:29:49 - 12-Jun-26
Buy* 997 453.20p Automatic Execution
 16:29:49 - 12-Jun-26
Sell* 674 453.10p Automatic Execution
 16:29:39 - 12-Jun-26
Sell* 158 453.10p Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 520 453.10p Automatic Execution
 16:29:36 - 12-Jun-26
Sell* 521 453.10p Automatic Execution
 16:29:36 - 12-Jun-26
Buy* 88 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 521 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 665 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 997 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 55 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 22 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 502 453.10p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 7 453.10p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 665 453.10p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 183 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 750 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 325 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 917 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Buy* 327 453.20p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 494 453.10p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 368 453.10p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 132 453.10p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 750 453.10p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 95 453.10p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 616 453.10p Automatic Execution
 16:29:35 - 12-Jun-26
Sell* 500 453.20p Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 917 453.20p Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 300 453.20p Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 232 453.20p Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 642 453.20p Automatic Execution
 16:29:32 - 12-Jun-26
Buy* 52 453.30p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 41 453.30p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 1,712 453.30p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 335 453.30p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 468 453.20p Automatic Execution
 16:29:17 - 12-Jun-26
Buy* 152 453.20p Automatic Execution
 16:29:17 - 12-Jun-26
Buy* 529 453.20p Automatic Execution
 16:29:17 - 12-Jun-26
Buy* 563 453.20p Automatic Execution
 16:29:17 - 12-Jun-26
Buy* 434 453.20p Automatic Execution
 16:29:17 - 12-Jun-26
Buy* 488 453.20p Automatic Execution
 16:29:17 - 12-Jun-26
Buy* 87 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Buy* 1,712 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Buy* 128 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Buy* 917 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Buy* 1 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Sell* 391 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Sell* 400 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Sell* 1,746 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Sell* 750 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Sell* 644 453.20p Automatic Execution
 16:29:15 - 12-Jun-26
Sell* 303 453.30p Automatic Execution
 16:29:08 - 12-Jun-26
Sell* 222 453.30p Automatic Execution
 16:29:08 - 12-Jun-26
Sell* 427 453.30p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 212 453.30p Automatic Execution
 16:29:07 - 12-Jun-26
Buy* 785 453.30p Automatic Execution
 16:29:07 - 12-Jun-26
Buy* 4 453.30p Automatic Execution
 16:29:07 - 12-Jun-26
Buy* 4 453.30p SI Trade
 16:29:01 - 12-Jun-26
Buy* 997 453.30p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 836 453.30p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 669 453.30p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 530 453.30p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 12 453.30p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 737 453.30p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 8 453.30p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 18 453.20p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 511 453.20p Automatic Execution
 16:28:31 - 12-Jun-26
Buy* 70 453.20p Automatic Execution
 16:28:31 - 12-Jun-26
Buy* 108 453.20p Automatic Execution
 16:28:31 - 12-Jun-26
Buy* 253 453.20p Automatic Execution
 16:28:31 - 12-Jun-26
Buy* 442 453.20p Automatic Execution
 16:28:31 - 12-Jun-26
Buy* 68 453.20p Automatic Execution
 16:28:31 - 12-Jun-26
Buy* 714 453.20p Automatic Execution
 16:28:30 - 12-Jun-26
Buy* 83 453.20p Automatic Execution
 16:28:30 - 12-Jun-26
Buy* 917 453.20p Automatic Execution
 16:28:30 - 12-Jun-26
Sell* 665 453.20p Automatic Execution
 16:28:30 - 12-Jun-26
Buy* 1,424 453.30p Automatic Execution
 16:28:22 - 12-Jun-26
Sell* 628 453.30p Automatic Execution
 16:28:22 - 12-Jun-26
Sell* 530 453.30p Automatic Execution
 16:28:22 - 12-Jun-26
Sell* 324 453.30p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 125 453.30p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 1,586 453.30p Automatic Execution
 16:28:19 - 12-Jun-26
Sell* 647 453.30p Automatic Execution
 16:28:19 - 12-Jun-26
Buy* 469 453.40p Automatic Execution
 16:28:15 - 12-Jun-26
Buy* 260 453.40p Automatic Execution
 16:28:15 - 12-Jun-26
Buy* 354 453.40p Automatic Execution
 16:28:15 - 12-Jun-26
Sell* 407 453.40p Automatic Execution
 16:28:07 - 12-Jun-26
Sell* 210 453.40p Automatic Execution
 16:28:07 - 12-Jun-26
Buy* 829 453.40p Automatic Execution
 16:28:07 - 12-Jun-26
Buy* 494 453.40p Automatic Execution
 16:28:07 - 12-Jun-26
Buy* 917 453.40p Automatic Execution
 16:28:07 - 12-Jun-26
Sell* 105 453.40p Automatic Execution
 16:28:06 - 12-Jun-26
Sell* 99 453.40p Automatic Execution
 16:28:06 - 12-Jun-26
Sell* 647 453.40p Automatic Execution
 16:28:06 - 12-Jun-26
Buy* 827 453.50p Automatic Execution
 16:28:06 - 12-Jun-26
Buy* 750 453.50p Automatic Execution
 16:28:06 - 12-Jun-26
Buy* 251 453.50p Automatic Execution
 16:28:06 - 12-Jun-26
Buy* 483 453.50p Automatic Execution
 16:27:55 - 12-Jun-26
Buy* 1,100 453.50p Automatic Execution
 16:27:55 - 12-Jun-26
Buy* 917 453.50p Automatic Execution
 16:27:55 - 12-Jun-26
Sell* 1,499 453.40p Automatic Execution
 16:27:48 - 12-Jun-26
Sell* 643 453.40p Automatic Execution
 16:27:48 - 12-Jun-26
Sell* 46 453.50p Automatic Execution
 16:27:48 - 12-Jun-26
Sell* 221 453.50p Automatic Execution
 16:27:48 - 12-Jun-26
Sell* 650 453.50p Automatic Execution
 16:27:48 - 12-Jun-26
Buy* 672 453.60p Automatic Execution
 16:27:48 - 12-Jun-26
Buy* 255 453.50p Automatic Execution
 16:27:39 - 12-Jun-26
Buy* 485 453.50p Automatic Execution
 16:27:39 - 12-Jun-26
Sell* 731 453.50p Automatic Execution
 16:27:35 - 12-Jun-26
Sell* 11 453.50p Automatic Execution
 16:27:35 - 12-Jun-26
Sell* 648 453.50p Automatic Execution
 16:27:35 - 12-Jun-26
Buy* 246 453.50p Automatic Execution
 16:27:30 - 12-Jun-26
Buy* 307 453.50p Automatic Execution
 16:27:25 - 12-Jun-26
Buy* 950 453.50p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 1,142 453.40p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 974 453.40p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 652 453.50p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 1,152 453.50p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 354 453.60p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 404 453.60p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 228 453.60p Automatic Execution
 16:27:25 - 12-Jun-26
Buy* 494 453.60p Automatic Execution
 16:26:45 - 12-Jun-26
Sell* 323 453.60p Automatic Execution
 16:26:39 - 12-Jun-26
Sell* 1,411 453.60p Automatic Execution
 16:26:39 - 12-Jun-26
Sell* 601 453.60p Automatic Execution
 16:26:39 - 12-Jun-26
Buy* 754 453.70p Automatic Execution
 16:26:38 - 12-Jun-26
Sell* 494 453.70p Automatic Execution
 16:26:32 - 12-Jun-26
Sell* 136 453.70p Automatic Execution
 16:26:32 - 12-Jun-26
Sell* 657 453.70p Automatic Execution
 16:26:32 - 12-Jun-26
Buy* 16,470 453.80p SI Trade
 16:26:13 - 12-Jun-26
Buy* 430 453.70p Automatic Execution
 16:26:12 - 12-Jun-26
Buy* 474 453.70p Automatic Execution
 16:26:12 - 12-Jun-26
Buy* 494 453.60p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 167 453.60p Automatic Execution
 16:26:04 - 12-Jun-26
Sell* 262 453.80p Automatic Execution
 16:26:04 - 12-Jun-26
Sell* 76 453.80p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 262 453.90p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 500 453.90p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 917 453.90p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 750 453.80p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 150 453.80p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 583 453.80p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 702 453.80p Automatic Execution
 16:26:04 - 12-Jun-26
Buy* 917 453.80p Automatic Execution
 16:26:04 - 12-Jun-26
Sell* 1,809 453.80p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 1,237 453.80p Automatic Execution
 16:26:03 - 12-Jun-26
Sell* 702 453.90p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 516 453.90p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 52 453.90p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 1,994 453.90p Automatic Execution
 16:26:00 - 12-Jun-26
Buy* 745 454.00p Automatic Execution
 16:26:00 - 12-Jun-26
Buy* 473 454.00p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 500 454.00p Automatic Execution
 16:25:53 - 12-Jun-26
Sell* 917 454.00p Automatic Execution
 16:25:53 - 12-Jun-26
Buy* 280 454.00p Automatic Execution
 16:25:47 - 12-Jun-26
Sell* 357 453.90p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 2,006 453.90p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 615 453.90p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 500 453.90p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 150 453.90p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 917 453.90p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 850 453.90p Automatic Execution
 16:25:46 - 12-Jun-26
Sell* 917 454.00p Automatic Execution
 16:25:40 - 12-Jun-26
Sell* 750 454.00p Automatic Execution
 16:25:40 - 12-Jun-26
Sell* 295 454.10p Automatic Execution
 16:25:28 - 12-Jun-26
Unknown* 1,219 454.10p SI Trade
 16:25:26 - 12-Jun-26
Buy* 289 454.10p Automatic Execution
 16:25:24 - 12-Jun-26
Unknown* 817 454.10p SI Trade
 16:25:12 - 12-Jun-26
Sell* 183 454.10p Automatic Execution
 16:25:12 - 12-Jun-26
Sell* 175 454.20p Automatic Execution
 16:25:01 - 12-Jun-26
Sell* 84 454.20p Automatic Execution
 16:25:01 - 12-Jun-26
Sell* 167 454.20p Automatic Execution
 16:25:01 - 12-Jun-26
Sell* 333 454.20p Automatic Execution
 16:25:01 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change0.00