Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,600 323.10p Automatic Execution
 16:35:50 - 23-Sep-26
Buy* 10,600 323.10p Ordinary
 16:35:37 - 23-Sep-26
Buy* 2,500 323.10p Automatic Execution
 16:35:25 - 23-Sep-26
Buy* 13,352 323.10p Automatic Execution
 16:35:25 - 23-Sep-26
Buy* 700 323.10p Automatic Execution
 16:35:25 - 23-Sep-26
Buy* 1,800 323.10p Automatic Execution
 16:35:25 - 23-Sep-26
Sell* 724 323.10p Automatic Execution
 16:35:25 - 23-Sep-26
Sell* 265,533 323.10p Negotiated Trade
 16:35:24 - 23-Sep-26
Sell* 5,188,300 323.10p Uncrossing Trade
 16:35:08 - 23-Sep-26
Unknown* -10,600 321.30p Ordinary
Correction
 16:30:09 - 23-Sep-26
Buy* 10,600 321.30p Ordinary
 16:30:09 - 23-Sep-26
Buy* 1,069 321.60p Automatic Execution
 16:29:59 - 23-Sep-26
Buy* 1,872 321.60p Automatic Execution
 16:29:59 - 23-Sep-26
Sell* 1,880 321.50p Automatic Execution
 16:29:59 - 23-Sep-26
Sell* 556 321.50p Automatic Execution
 16:29:59 - 23-Sep-26
Sell* 1,022 321.50p Automatic Execution
 16:29:59 - 23-Sep-26
Buy* 178 321.70p SI Trade
 16:29:50 - 23-Sep-26
Buy* 139 321.70p SI Trade
 16:29:50 - 23-Sep-26
Buy* 43 321.60p Automatic Execution
 16:29:44 - 23-Sep-26
Buy* 1,133 321.60p Automatic Execution
 16:29:40 - 23-Sep-26
Buy* 1,573 321.60p Automatic Execution
 16:29:40 - 23-Sep-26
Buy* 1,055 321.70p SI Trade
 16:29:33 - 23-Sep-26
Buy* 1,000 321.60p Automatic Execution
 16:29:33 - 23-Sep-26
Buy* 1,131 321.60p Automatic Execution
 16:29:33 - 23-Sep-26
Buy* 1,132 321.50p Automatic Execution
 16:29:29 - 23-Sep-26
Sell* 266 321.50p Automatic Execution
 16:29:26 - 23-Sep-26
Buy* 1,131 321.60p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 1,131 321.60p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 1,573 321.60p Automatic Execution
 16:29:22 - 23-Sep-26
Buy* 2,769 321.60p Automatic Execution
 16:29:22 - 23-Sep-26
Sell* 330 321.60p Automatic Execution
 16:29:22 - 23-Sep-26
Sell* 4,071 321.60p Automatic Execution
 16:29:22 - 23-Sep-26
Sell* 233 321.60p Automatic Execution
 16:29:22 - 23-Sep-26
Sell* 466 321.60p Automatic Execution
 16:29:22 - 23-Sep-26
Sell* 1,870 321.60p Automatic Execution
 16:29:22 - 23-Sep-26
Sell* 869 321.60p Automatic Execution
 16:29:21 - 23-Sep-26
Sell* 1,241 321.60p Automatic Execution
 16:29:21 - 23-Sep-26
Unknown* 2,865 321.60p SI Trade
 16:29:16 - 23-Sep-26
Sell* 35 321.60p Automatic Execution
 16:29:04 - 23-Sep-26
Sell* 473 321.60p Automatic Execution
 16:29:04 - 23-Sep-26
Buy* 5 321.70p SI Trade
 16:29:03 - 23-Sep-26
Sell* 3,107 321.60p Automatic Execution
 16:29:03 - 23-Sep-26
Sell* 117 321.60p Automatic Execution
 16:29:03 - 23-Sep-26
Sell* 9 321.60p Automatic Execution
 16:29:02 - 23-Sep-26
Sell* 160 321.60p Automatic Execution
 16:28:56 - 23-Sep-26
Sell* 1,573 321.60p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 577 321.60p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 1,223 321.60p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 1,133 321.60p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 910 321.50p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 1,144 321.50p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 541 321.40p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 5,920 321.40p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 1,160 321.40p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 3,763 321.40p Automatic Execution
 16:28:56 - 23-Sep-26
Sell* 1,131 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 1,800 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 1,327 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 1,000 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 541 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 647 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 176 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 250 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 912 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 43 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 1,169 321.30p Automatic Execution
 16:28:56 - 23-Sep-26
Buy* 980 321.20p Automatic Execution
 16:28:50 - 23-Sep-26
Buy* 594 321.20p Automatic Execution
 16:28:50 - 23-Sep-26
Buy* 1,132 321.20p Automatic Execution
 16:28:50 - 23-Sep-26
Buy* 1,573 321.20p Automatic Execution
 16:28:50 - 23-Sep-26
Sell* 3,304 321.10p Automatic Execution
 16:28:48 - 23-Sep-26
Sell* 1,700 321.10p Automatic Execution
 16:28:48 - 23-Sep-26
Sell* 25 321.20p Automatic Execution
 16:28:46 - 23-Sep-26
Sell* 378 321.20p Automatic Execution
 16:28:46 - 23-Sep-26
Buy* 500 321.30p Automatic Execution
 16:27:49 - 23-Sep-26
Buy* 498 321.30p Automatic Execution
 16:27:46 - 23-Sep-26
Sell* 150,000 321.20p Negotiated Trade
 16:27:44 - 23-Sep-26
Sell* 403 321.30p Automatic Execution
 16:27:43 - 23-Sep-26
Sell* 1,170 321.30p Automatic Execution
 16:27:43 - 23-Sep-26
Buy* 1,300 321.30p Automatic Execution
 16:27:43 - 23-Sep-26
Sell* 1,573 321.30p Automatic Execution
 16:27:41 - 23-Sep-26
Sell* 1,573 321.30p Automatic Execution
 16:27:37 - 23-Sep-26
Buy* 491 321.30p Automatic Execution
 16:27:37 - 23-Sep-26
Buy* 68 321.40p Ordinary
 16:27:36 - 23-Sep-26
Buy* 257 321.30p Automatic Execution
 16:27:29 - 23-Sep-26
Buy* 761 321.30p Automatic Execution
 16:27:29 - 23-Sep-26
Buy* 1,447 321.30p Automatic Execution
 16:27:29 - 23-Sep-26
Buy* 1,299 321.30p Automatic Execution
 16:27:29 - 23-Sep-26
Buy* 493 321.30p Automatic Execution
 16:27:29 - 23-Sep-26
Buy* 1,900 321.30p Automatic Execution
 16:27:29 - 23-Sep-26
Buy* 421 321.30p Automatic Execution
 16:27:29 - 23-Sep-26
Buy* 1,167 321.30p Automatic Execution
 16:27:29 - 23-Sep-26
Sell* 990 321.20p Automatic Execution
 16:27:29 - 23-Sep-26
Buy* 1,172 321.20p Automatic Execution
 16:27:29 - 23-Sep-26
Unknown* 1,824 321.15p SI Trade
 16:27:28 - 23-Sep-26
Sell* 448 321.20p Automatic Execution
 16:27:06 - 23-Sep-26
Sell* 30 321.20p Automatic Execution
 16:27:06 - 23-Sep-26
Sell* 1,862 321.20p Automatic Execution
 16:27:06 - 23-Sep-26
Sell* 880 321.20p Automatic Execution
 16:27:06 - 23-Sep-26
Sell* 1,573 321.20p Automatic Execution
 16:27:06 - 23-Sep-26
Buy* 518 321.20p Automatic Execution
 16:27:01 - 23-Sep-26
Buy* 1,573 321.20p Automatic Execution
 16:27:01 - 23-Sep-26
Buy* 499 321.20p Automatic Execution
 16:27:01 - 23-Sep-26
Buy* 60 321.30p SI Trade
 16:26:45 - 23-Sep-26
Sell* 1,862 321.20p Automatic Execution
 16:26:37 - 23-Sep-26
Sell* 458 321.20p Automatic Execution
 16:26:37 - 23-Sep-26
Sell* 5,567 321.20p SI Trade
 16:26:20 - 23-Sep-26
Sell* 4,700 321.20p SI Trade
 16:26:20 - 23-Sep-26
Buy* 983 321.20p Automatic Execution
 16:26:20 - 23-Sep-26
Buy* 496 321.20p Automatic Execution
 16:26:20 - 23-Sep-26
Buy* 142 321.20p Automatic Execution
 16:26:20 - 23-Sep-26
Buy* 486 321.10p Automatic Execution
 16:26:20 - 23-Sep-26
Sell* 140 321.00p SI Trade
 16:26:20 - 23-Sep-26
Sell* 434 321.00p SI Trade
 16:26:17 - 23-Sep-26
Unknown* 2,038 321.20p SI Trade
 16:25:46 - 23-Sep-26
Unknown* 790 321.20p SI Trade
 16:25:45 - 23-Sep-26
Unknown* 4,887 321.20p SI Trade
 16:25:45 - 23-Sep-26
Unknown* 2,478 321.20p SI Trade
 16:25:45 - 23-Sep-26
Unknown* 4,159 321.20p SI Trade
 16:25:45 - 23-Sep-26
Unknown* 4,887 321.20p SI Trade
 16:25:45 - 23-Sep-26
Buy* 7 321.30p SI Trade
 16:25:21 - 23-Sep-26
Unknown* 3,599 321.20p SI Trade
 16:25:11 - 23-Sep-26
Buy* 1,383 321.20p Automatic Execution
 16:25:11 - 23-Sep-26
Buy* 161 321.20p Automatic Execution
 16:25:11 - 23-Sep-26
Buy* 2,429 321.20p Automatic Execution
 16:25:11 - 23-Sep-26
Buy* 1,573 321.10p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 5,920 321.20p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 3,995 321.20p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 500 321.20p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 175 321.20p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 1,160 321.30p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 197 321.30p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 395 321.30p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 1,400 321.30p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 1,729 321.30p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 1,124 321.30p Automatic Execution
 16:25:11 - 23-Sep-26
Sell* 35 321.35p SI Trade
 16:25:09 - 23-Sep-26
Buy* 94 321.40p Automatic Execution
 16:24:45 - 23-Sep-26
Buy* 1,355 321.40p Automatic Execution
 16:24:45 - 23-Sep-26
Sell* 1,160 321.40p Automatic Execution
 16:24:41 - 23-Sep-26
Sell* 1,336 321.30p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 209 321.30p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 250 321.30p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 585 321.30p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 1,001 321.30p Automatic Execution
 16:24:41 - 23-Sep-26
Buy* 364 321.30p Automatic Execution
 16:23:51 - 23-Sep-26
Sell* 1,149 321.20p Automatic Execution
 16:23:50 - 23-Sep-26
Sell* 424 321.20p Automatic Execution
 16:23:50 - 23-Sep-26
Buy* 1,421 321.10p Automatic Execution
 16:23:35 - 23-Sep-26
Buy* 1,573 321.10p Automatic Execution
 16:23:35 - 23-Sep-26
Buy* 538 320.90p Automatic Execution
 16:23:22 - 23-Sep-26
Buy* 1,380 320.90p Automatic Execution
 16:23:22 - 23-Sep-26
Buy* 1,302 320.90p Automatic Execution
 16:23:22 - 23-Sep-26
Buy* 293 320.80p Automatic Execution
 16:23:00 - 23-Sep-26
Buy* 116 320.80p Automatic Execution
 16:23:00 - 23-Sep-26
Buy* 1 320.90p SI Trade
 16:22:36 - 23-Sep-26
Buy* 4,009 320.90p Automatic Execution
 16:22:17 - 23-Sep-26
Buy* 250 320.90p Automatic Execution
 16:22:17 - 23-Sep-26
Buy* 421 320.90p Automatic Execution
 16:22:17 - 23-Sep-26
Buy* 1,294 320.90p Automatic Execution
 16:22:17 - 23-Sep-26
Buy* 2,734 320.80p Automatic Execution
 16:22:17 - 23-Sep-26
Buy* 353 320.80p Automatic Execution
 16:22:17 - 23-Sep-26
Buy* 2,337 320.80p Automatic Execution
 16:22:17 - 23-Sep-26
Buy* 1,345 320.80p Automatic Execution
 16:22:17 - 23-Sep-26
Buy* 392 320.70p Automatic Execution
 16:22:01 - 23-Sep-26
Buy* 1,036 320.70p Automatic Execution
 16:22:01 - 23-Sep-26
Buy* 13 320.70p Automatic Execution
 16:21:58 - 23-Sep-26
Buy* 322 320.70p Automatic Execution
 16:21:42 - 23-Sep-26
Buy* 1,397 320.70p Automatic Execution
 16:21:42 - 23-Sep-26
Buy* 806 320.70p Automatic Execution
 16:21:42 - 23-Sep-26
Buy* 193 320.70p Automatic Execution
 16:21:42 - 23-Sep-26
Buy* 50 320.70p Automatic Execution
 16:21:39 - 23-Sep-26
Sell* 330 320.70p Automatic Execution
 16:21:37 - 23-Sep-26
Buy* 314 320.70p Automatic Execution
 16:21:37 - 23-Sep-26
Buy* 330 320.70p Automatic Execution
 16:21:37 - 23-Sep-26
Sell* 1,202 320.70p Automatic Execution
 16:21:37 - 23-Sep-26
Sell* 1,573 320.70p Automatic Execution
 16:21:37 - 23-Sep-26
Sell* 455 320.70p Automatic Execution
 16:21:37 - 23-Sep-26
Buy* 2,104 320.70p Automatic Execution
 16:20:45 - 23-Sep-26
Sell* 1,003 320.70p Automatic Execution
 16:20:45 - 23-Sep-26
Sell* 1,412 320.70p Automatic Execution
 16:20:45 - 23-Sep-26
Sell* 204 320.70p Automatic Execution
 16:20:45 - 23-Sep-26
Sell* 408 320.70p Automatic Execution
 16:20:45 - 23-Sep-26
Buy* 1,856 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 266 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 444 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 710 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 425 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 590 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 367 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 180 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 130 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 612 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Buy* 675 320.80p Automatic Execution
 16:20:28 - 23-Sep-26
Sell* 2,496 320.80p Automatic Execution
 16:19:52 - 23-Sep-26
Sell* 12 320.80p Automatic Execution
 16:19:52 - 23-Sep-26
Sell* 438 320.80p Automatic Execution
 16:19:52 - 23-Sep-26
Sell* 4,581 320.80p Automatic Execution
 16:19:52 - 23-Sep-26
Buy* 286 320.90p Automatic Execution
 16:19:31 - 23-Sep-26
Buy* 418 320.90p Automatic Execution
 16:19:27 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change0.00