| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 353.10p | Automatic Execution |
10:22:58 - 03-Nov-26 |
| Buy* | 7 | 353.20p | Automatic Execution |
10:21:09 - 03-Nov-26 |
| Buy* | 596 | 353.20p | Automatic Execution |
10:21:09 - 03-Nov-26 |
| Buy* | 916 | 353.20p | Automatic Execution |
10:21:09 - 03-Nov-26 |
| Sell* | 332 | 353.10p | Automatic Execution |
10:21:09 - 03-Nov-26 |
| Sell* | 1,169 | 353.10p | Automatic Execution |
10:21:09 - 03-Nov-26 |
| Sell* | 120 | 353.20p | Automatic Execution |
10:21:09 - 03-Nov-26 |
| Sell* | 939 | 353.20p | Automatic Execution |
10:21:09 - 03-Nov-26 |
| Sell* | 1,466 | 353.30p | Automatic Execution |
10:21:08 - 03-Nov-26 |
| Sell* | 650 | 353.30p | Automatic Execution |
10:21:08 - 03-Nov-26 |
| Sell* | 235 | 353.40p | Automatic Execution |
10:21:08 - 03-Nov-26 |
| Buy* | 2 | 353.60p | SI Trade |
10:19:14 - 03-Nov-26 |
| Buy* | 5 | 353.60p | SI Trade |
10:15:00 - 03-Nov-26 |
| Sell* | 490 | 353.40p | Automatic Execution |
10:15:00 - 03-Nov-26 |
| Sell* | 214 | 353.40p | Automatic Execution |
10:15:00 - 03-Nov-26 |
| Sell* | 1,014 | 353.50p | Automatic Execution |
10:13:08 - 03-Nov-26 |
| Sell* | 83 | 353.50p | Automatic Execution |
10:13:08 - 03-Nov-26 |
| Sell* | 942 | 353.60p | Automatic Execution |
10:10:19 - 03-Nov-26 |
| Sell* | 900 | 353.60p | Automatic Execution |
10:10:19 - 03-Nov-26 |
| Sell* | 924 | 353.60p | Automatic Execution |
10:10:19 - 03-Nov-26 |
| Buy* | 5 | 353.70p | Automatic Execution |
10:10:19 - 03-Nov-26 |
| Buy* | 422 | 353.70p | Automatic Execution |
10:10:19 - 03-Nov-26 |
| Buy* | 325 | 353.70p | Automatic Execution |
10:08:59 - 03-Nov-26 |
| Buy* | 924 | 353.70p | Automatic Execution |
10:08:59 - 03-Nov-26 |
| Sell* | 1,048 | 353.60p | Automatic Execution |
10:08:24 - 03-Nov-26 |
| Buy* | 73 | 353.70p | Automatic Execution |
10:07:59 - 03-Nov-26 |
| Buy* | 147 | 353.70p | Automatic Execution |
10:06:59 - 03-Nov-26 |
| Sell* | 426 | 353.6902p | Ordinary |
10:05:28 - 03-Nov-26 |
| Sell* | 2,768 | 353.69p | Ordinary |
10:04:10 - 03-Nov-26 |
| Sell* | 311 | 353.70p | Automatic Execution |
10:04:04 - 03-Nov-26 |
| Sell* | 662 | 353.70p | Automatic Execution |
10:03:06 - 03-Nov-26 |
| Buy* | 3,532 | 353.8098p | Ordinary |
10:01:57 - 03-Nov-26 |
| Buy* | 386 | 353.80p | Automatic Execution |
10:01:48 - 03-Nov-26 |
| Buy* | 386 | 353.80p | SI Trade |
10:01:13 - 03-Nov-26 |
| Sell* | 1,459 | 353.80p | Automatic Execution |
10:01:04 - 03-Nov-26 |
| Buy* | 5 | 353.90p | Automatic Execution |
10:00:55 - 03-Nov-26 |
| Buy* | 165 | 353.90p | Automatic Execution |
10:00:55 - 03-Nov-26 |
| Buy* | 905 | 353.80p | Automatic Execution |
10:00:17 - 03-Nov-26 |
| Buy* | 364 | 353.80p | Automatic Execution |
10:00:17 - 03-Nov-26 |
| Buy* | 240 | 353.80p | Automatic Execution |
10:00:17 - 03-Nov-26 |
| Buy* | 627 | 353.80p | Automatic Execution |
10:00:17 - 03-Nov-26 |
| Buy* | 740 | 353.70p | Automatic Execution |
09:59:42 - 03-Nov-26 |
| Buy* | 237 | 353.70p | Automatic Execution |
09:59:42 - 03-Nov-26 |
| Buy* | 54 | 353.71p | Ordinary |
09:59:15 - 03-Nov-26 |
| Sell* | 320 | 353.70p | Automatic Execution |
09:56:45 - 03-Nov-26 |
| Sell* | 88 | 353.70p | Automatic Execution |
09:56:45 - 03-Nov-26 |
| Sell* | 1,499 | 353.70p | Automatic Execution |
09:56:08 - 03-Nov-26 |
| Sell* | 2,418 | 353.80p | Automatic Execution |
09:55:31 - 03-Nov-26 |
| Sell* | 1,616 | 353.80p | Automatic Execution |
09:55:31 - 03-Nov-26 |
| Sell* | 594 | 353.80p | Automatic Execution |
09:55:31 - 03-Nov-26 |
| Sell* | 31 | 353.80p | Automatic Execution |
09:55:31 - 03-Nov-26 |
| Sell* | 1,050 | 353.90p | Automatic Execution |
09:55:14 - 03-Nov-26 |
| Buy* | 187 | 354.00p | Automatic Execution |
09:53:04 - 03-Nov-26 |
| Sell* | 1,415 | 353.89p | Ordinary |
09:52:43 - 03-Nov-26 |
| Buy* | 683 | 353.90p | Automatic Execution |
09:52:13 - 03-Nov-26 |
| Buy* | 1,179 | 353.90p | Automatic Execution |
09:52:13 - 03-Nov-26 |
| Buy* | 4 | 353.80p | Automatic Execution |
09:52:13 - 03-Nov-26 |
| Sell* | 420 | 353.60p | Automatic Execution |
09:50:48 - 03-Nov-26 |
| Sell* | 540 | 353.60p | Automatic Execution |
09:50:48 - 03-Nov-26 |
| Sell* | 239 | 353.70p | Automatic Execution |
09:50:48 - 03-Nov-26 |
| Sell* | 710 | 353.70p | Automatic Execution |
09:50:48 - 03-Nov-26 |
| Sell* | 924 | 353.60p | Automatic Execution |
09:50:45 - 03-Nov-26 |
| Buy* | 227 | 353.70p | Automatic Execution |
09:50:45 - 03-Nov-26 |
| Buy* | 691 | 353.70p | Automatic Execution |
09:50:45 - 03-Nov-26 |
| Buy* | 440 | 353.70p | Automatic Execution |
09:50:45 - 03-Nov-26 |
| Buy* | 1,045 | 353.70p | Automatic Execution |
09:50:45 - 03-Nov-26 |
| Buy* | 327 | 353.70p | Automatic Execution |
09:50:45 - 03-Nov-26 |
| Buy* | 240 | 353.70p | Automatic Execution |
09:50:45 - 03-Nov-26 |
| Buy* | 453 | 353.60p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Buy* | 230 | 353.60p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Buy* | 1,180 | 353.60p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Buy* | 668 | 353.60p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Buy* | 412 | 353.60p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Buy* | 1,600 | 353.60p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Buy* | 470 | 353.50p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Buy* | 543 | 353.50p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Sell* | 1,303 | 353.40p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Sell* | 2,960 | 353.40p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Sell* | 654 | 353.40p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Sell* | 1,121 | 353.40p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Sell* | 598 | 353.50p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Sell* | 219 | 353.50p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Sell* | 1,057 | 353.50p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Sell* | 293 | 353.50p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Sell* | 150 | 353.50p | Automatic Execution |
09:50:41 - 03-Nov-26 |
| Buy* | 179 | 353.60p | Automatic Execution |
09:44:03 - 03-Nov-26 |
| Unknown* | 7 | 353.50p | SI Trade |
09:43:39 - 03-Nov-26 |
| Buy* | 146 | 353.50p | Automatic Execution |
09:43:32 - 03-Nov-26 |
| Sell* | 924 | 353.30p | Automatic Execution |
09:43:32 - 03-Nov-26 |
| Buy* | 1,028 | 353.30p | Automatic Execution |
09:43:01 - 03-Nov-26 |
| Buy* | 1,142 | 353.30p | Automatic Execution |
09:43:01 - 03-Nov-26 |
| Buy* | 651 | 353.20p | Automatic Execution |
09:43:01 - 03-Nov-26 |
| Buy* | 720 | 353.20p | Automatic Execution |
09:43:01 - 03-Nov-26 |
| Sell* | 7,565 | 353.00p | SI Trade |
09:41:10 - 03-Nov-26 |
| Sell* | 1,909 | 353.00p | Automatic Execution |
09:41:10 - 03-Nov-26 |
| Sell* | 413 | 353.10p | Automatic Execution |
09:41:10 - 03-Nov-26 |
| Sell* | 751 | 353.10p | Automatic Execution |
09:41:10 - 03-Nov-26 |
| Buy* | 205 | 353.30p | SI Trade |
09:40:51 - 03-Nov-26 |
| Unknown* | 205 | 353.30p | OTC Trade |
09:40:51 - 03-Nov-26 |
| Buy* | 240 | 353.10p | Automatic Execution |
09:40:32 - 03-Nov-26 |
| Buy* | 76 | 353.00p | Automatic Execution |
09:40:07 - 03-Nov-26 |
| Buy* | 156 | 353.00p | Automatic Execution |
09:40:07 - 03-Nov-26 |
| Buy* | 206 | 353.00p | Automatic Execution |
09:40:07 - 03-Nov-26 |
| Buy* | 4 | 353.00p | Automatic Execution |
09:40:07 - 03-Nov-26 |
| Sell* | 120 | 353.00p | Automatic Execution |
09:39:52 - 03-Nov-26 |
| Sell* | 1,077 | 353.00p | Automatic Execution |
09:39:52 - 03-Nov-26 |
| Sell* | 956 | 353.10p | Automatic Execution |
09:39:27 - 03-Nov-26 |
| Buy* | 1,005 | 353.30p | Automatic Execution |
09:38:42 - 03-Nov-26 |
| Buy* | 80 | 353.20p | Automatic Execution |
09:38:42 - 03-Nov-26 |
| Buy* | 466 | 353.20p | Automatic Execution |
09:37:56 - 03-Nov-26 |
| Buy* | 17 | 353.20p | Automatic Execution |
09:37:56 - 03-Nov-26 |
| Buy* | 650 | 353.30p | Automatic Execution |
09:37:23 - 03-Nov-26 |
| Buy* | 997 | 353.30p | Automatic Execution |
09:37:23 - 03-Nov-26 |
| Buy* | 322 | 353.30p | Automatic Execution |
09:37:23 - 03-Nov-26 |
| Buy* | 376 | 353.20p | Automatic Execution |
09:37:23 - 03-Nov-26 |
| Buy* | 320 | 353.20p | Automatic Execution |
09:37:23 - 03-Nov-26 |
| Sell* | 3,393 | 353.20p | Automatic Execution |
09:37:20 - 03-Nov-26 |
| Sell* | 329 | 353.40p | SI Trade |
09:37:17 - 03-Nov-26 |
| Sell* | 2,162 | 353.50p | Automatic Execution |
09:37:17 - 03-Nov-26 |
| Sell* | 4,263 | 353.60p | Automatic Execution |
09:37:17 - 03-Nov-26 |
| Sell* | 223 | 353.60p | Automatic Execution |
09:37:17 - 03-Nov-26 |
| Buy* | 307 | 353.60p | Automatic Execution |
09:36:33 - 03-Nov-26 |
| Buy* | 168 | 353.60p | Automatic Execution |
09:36:28 - 03-Nov-26 |
| Sell* | 1,519 | 353.60p | Automatic Execution |
09:36:28 - 03-Nov-26 |
| Sell* | 986 | 353.70p | Automatic Execution |
09:35:57 - 03-Nov-26 |
| Sell* | 924 | 353.70p | Automatic Execution |
09:35:57 - 03-Nov-26 |
| Buy* | 721 | 353.70p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Sell* | 500 | 353.60p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 725 | 353.80p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 455 | 353.80p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 1,044 | 353.80p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 500 | 353.80p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 1,127 | 353.70p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 209 | 353.70p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 1,273 | 353.70p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 1,033 | 353.70p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 549 | 353.70p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 1,341 | 353.60p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Buy* | 210 | 353.60p | Automatic Execution |
09:35:56 - 03-Nov-26 |
| Sell* | 439 | 353.40p | Automatic Execution |
09:33:29 - 03-Nov-26 |
| Buy* | 855 | 353.30p | Automatic Execution |
09:32:02 - 03-Nov-26 |
| Buy* | 650 | 353.30p | Automatic Execution |
09:32:02 - 03-Nov-26 |
| Buy* | 181 | 353.20p | Automatic Execution |
09:32:02 - 03-Nov-26 |
| Buy* | 254 | 353.10p | Automatic Execution |
09:31:01 - 03-Nov-26 |
| Buy* | 5 | 353.00p | Automatic Execution |
09:31:01 - 03-Nov-26 |
| Buy* | 350 | 353.00p | Automatic Execution |
09:31:01 - 03-Nov-26 |
| Buy* | 88 | 352.90p | Automatic Execution |
09:30:12 - 03-Nov-26 |
| Buy* | 341 | 352.90p | Automatic Execution |
09:30:12 - 03-Nov-26 |
| Buy* | 255 | 352.90p | Automatic Execution |
09:30:12 - 03-Nov-26 |
| Buy* | 626 | 352.90p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Buy* | 8,397 | 352.95p | SI Trade |
09:30:04 - 03-Nov-26 |
| Sell* | 3,408 | 352.90p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Sell* | 1,490 | 352.90p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Sell* | 655 | 352.90p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Sell* | 924 | 352.90p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Sell* | 1,181 | 353.00p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Sell* | 1,009 | 353.00p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Sell* | 545 | 353.00p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Sell* | 900 | 353.00p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Sell* | 1,096 | 353.10p | Automatic Execution |
09:30:04 - 03-Nov-26 |
| Buy* | 330 | 353.10p | Automatic Execution |
09:25:24 - 03-Nov-26 |
| Buy* | 339 | 353.00p | Automatic Execution |
09:25:17 - 03-Nov-26 |
| Buy* | 1,055 | 353.00p | Automatic Execution |
09:25:17 - 03-Nov-26 |
| Buy* | 154 | 353.00p | Automatic Execution |
09:25:17 - 03-Nov-26 |
| Sell* | 1,055 | 352.80p | Automatic Execution |
09:24:32 - 03-Nov-26 |
| Buy* | 654 | 352.90p | Automatic Execution |
09:24:23 - 03-Nov-26 |
| Sell* | 914 | 353.00p | Automatic Execution |
09:24:19 - 03-Nov-26 |
| Sell* | 80 | 353.10p | Automatic Execution |
09:23:50 - 03-Nov-26 |
| Sell* | 82 | 353.10p | Automatic Execution |
09:23:50 - 03-Nov-26 |
| Sell* | 3,487 | 353.30p | Automatic Execution |
09:23:26 - 03-Nov-26 |
| Buy* | 210 | 353.30p | Automatic Execution |
09:23:26 - 03-Nov-26 |
| Buy* | 566 | 353.30p | Automatic Execution |
09:23:26 - 03-Nov-26 |
| Sell* | 736 | 353.20p | Automatic Execution |
09:22:40 - 03-Nov-26 |
| Sell* | 203 | 353.40p | Automatic Execution |
09:22:31 - 03-Nov-26 |
| Sell* | 1,047 | 353.40p | Automatic Execution |
09:22:31 - 03-Nov-26 |
| Buy* | 1,500 | 353.40p | Automatic Execution |
09:22:00 - 03-Nov-26 |
| Buy* | 360 | 353.40p | Automatic Execution |
09:22:00 - 03-Nov-26 |
| Sell* | 858 | 353.20p | SI Trade |
09:21:08 - 03-Nov-26 |
| Buy* | 345 | 353.20p | Automatic Execution |
09:21:08 - 03-Nov-26 |
| Buy* | 233 | 353.20p | Automatic Execution |
09:21:08 - 03-Nov-26 |
| Buy* | 888 | 353.20p | Automatic Execution |
09:21:08 - 03-Nov-26 |
| Sell* | 20 | 353.09p | Ordinary |
09:20:15 - 03-Nov-26 |
| Buy* | 352 | 353.10p | Automatic Execution |
09:19:58 - 03-Nov-26 |
| Buy* | 88 | 353.10p | Automatic Execution |
09:19:58 - 03-Nov-26 |
| Sell* | 680 | 353.00p | Automatic Execution |
09:19:25 - 03-Nov-26 |
| Sell* | 1,710 | 353.00p | Automatic Execution |
09:19:25 - 03-Nov-26 |
| Buy* | 5 | 353.00p | Automatic Execution |
09:18:44 - 03-Nov-26 |
| Buy* | 307 | 353.00p | Automatic Execution |
09:18:44 - 03-Nov-26 |
| Buy* | 222 | 353.00p | Automatic Execution |
09:18:44 - 03-Nov-26 |
| Buy* | 594 | 352.90p | Automatic Execution |
09:18:25 - 03-Nov-26 |
| Buy* | 129 | 352.90p | Automatic Execution |
09:18:25 - 03-Nov-26 |
| Buy* | 655 | 352.90p | Automatic Execution |
09:18:25 - 03-Nov-26 |
| Buy* | 315 | 352.90p | Automatic Execution |
09:18:25 - 03-Nov-26 |
| Buy* | 1,700 | 352.90p | Automatic Execution |
09:18:25 - 03-Nov-26 |
| Sell* | 980 | 352.70p | Automatic Execution |
09:17:53 - 03-Nov-26 |
| Sell* | 440 | 352.70p | Automatic Execution |
09:17:53 - 03-Nov-26 |
| Buy* | 227 | 353.00p | Automatic Execution |
09:17:41 - 03-Nov-26 |
| Buy* | 500 | 353.00p | Automatic Execution |
09:17:41 - 03-Nov-26 |
| Buy* | 702 | 353.00p | Automatic Execution |
09:17:41 - 03-Nov-26 |
| Sell* | 1,234 | 352.80p | Automatic Execution |
09:17:41 - 03-Nov-26 |