Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 307.40p Automatic Execution
 08:24:39 - 14-Oct-26
Sell* 376 307.30p Automatic Execution
 08:24:39 - 14-Oct-26
Sell* 737 307.30p Automatic Execution
 08:24:39 - 14-Oct-26
Sell* 287 307.40p Automatic Execution
 08:24:39 - 14-Oct-26
Buy* 63 307.80p SI Trade
 08:23:14 - 14-Oct-26
Sell* 81 307.40p SI Trade
 08:23:02 - 14-Oct-26
Sell* 232 307.40p Ordinary
 08:22:11 - 14-Oct-26
Sell* 961 307.60p Automatic Execution
 08:20:12 - 14-Oct-26
Sell* 363 307.60p Automatic Execution
 08:20:12 - 14-Oct-26
Sell* 291 307.70p Automatic Execution
 08:20:11 - 14-Oct-26
Sell* 940 307.70p Automatic Execution
 08:20:11 - 14-Oct-26
Sell* 602 307.70p Automatic Execution
 08:20:11 - 14-Oct-26
Sell* 531 307.60p Automatic Execution
 08:20:11 - 14-Oct-26
Sell* 1,375 307.60p Automatic Execution
 08:20:11 - 14-Oct-26
Sell* 1,105 307.90p Automatic Execution
 08:20:08 - 14-Oct-26
Sell* 1,851 308.00p Automatic Execution
 08:20:08 - 14-Oct-26
Sell* 1,087 308.00p Automatic Execution
 08:20:08 - 14-Oct-26
Sell* 1,851 308.10p Automatic Execution
 08:20:08 - 14-Oct-26
Sell* 798 308.10p Automatic Execution
 08:20:08 - 14-Oct-26
Sell* 520 308.10p Automatic Execution
 08:20:08 - 14-Oct-26
Sell* 1,767 308.20p Automatic Execution
 08:20:08 - 14-Oct-26
Sell* 50 308.10p SI Trade
 08:19:04 - 14-Oct-26
Sell* 663 308.00p Automatic Execution
 08:17:06 - 14-Oct-26
Sell* 577 308.00p Automatic Execution
 08:17:06 - 14-Oct-26
Buy* 763 308.10p Automatic Execution
 08:17:06 - 14-Oct-26
Buy* 781 308.10p Automatic Execution
 08:17:06 - 14-Oct-26
Buy* 1,373 308.10p Automatic Execution
 08:17:06 - 14-Oct-26
Buy* 1,229 308.10p Automatic Execution
 08:17:06 - 14-Oct-26
Buy* 763 308.00p Automatic Execution
 08:17:06 - 14-Oct-26
Buy* 679 308.00p Automatic Execution
 08:17:06 - 14-Oct-26
Buy* 219 307.80p SI Trade
 08:16:41 - 14-Oct-26
Sell* 689 307.70p Automatic Execution
 08:16:39 - 14-Oct-26
Buy* 426 307.70p Automatic Execution
 08:16:35 - 14-Oct-26
Buy* 601 307.60p Automatic Execution
 08:16:35 - 14-Oct-26
Buy* 2,600 307.60p Automatic Execution
 08:16:35 - 14-Oct-26
Sell* 49 307.50p Automatic Execution
 08:14:51 - 14-Oct-26
Sell* 472 307.70p Automatic Execution
 08:14:42 - 14-Oct-26
Buy* 1,284 308.00p Automatic Execution
 08:14:42 - 14-Oct-26
Buy* 483 308.00p Automatic Execution
 08:14:42 - 14-Oct-26
Buy* 176 308.00p Automatic Execution
 08:14:42 - 14-Oct-26
Sell* 139 307.70p Automatic Execution
 08:13:26 - 14-Oct-26
Sell* 1,853 307.70p Automatic Execution
 08:13:26 - 14-Oct-26
Sell* 670 307.70p Automatic Execution
 08:13:26 - 14-Oct-26
Sell* 2,243 308.00p Automatic Execution
 08:12:32 - 14-Oct-26
Buy* 1,200 308.00p Automatic Execution
 08:12:32 - 14-Oct-26
Buy* 206 308.00p Automatic Execution
 08:12:32 - 14-Oct-26
Sell* 50 307.796p Ordinary
 08:12:29 - 14-Oct-26
Sell* 1,852 307.70p Automatic Execution
 08:11:40 - 14-Oct-26
Sell* 1,374 307.80p Automatic Execution
 08:11:40 - 14-Oct-26
Sell* 719 307.80p Automatic Execution
 08:11:40 - 14-Oct-26
Sell* 215 307.80p SI Trade
 08:11:30 - 14-Oct-26
Sell* 719 307.90p Automatic Execution
 08:11:30 - 14-Oct-26
Buy* 5,510 308.00p Automatic Execution
 08:11:30 - 14-Oct-26
Buy* 4,490 308.00p Automatic Execution
 08:11:30 - 14-Oct-26
Buy* 636 307.90p Automatic Execution
 08:11:30 - 14-Oct-26
Sell* 636 307.70p Automatic Execution
 08:11:30 - 14-Oct-26
Buy* 263 307.90p Automatic Execution
 08:11:30 - 14-Oct-26
Sell* 10 307.50p Automatic Execution
 08:10:03 - 14-Oct-26
Sell* 246 307.60p Automatic Execution
 08:10:03 - 14-Oct-26
Buy* 519 307.50p Automatic Execution
 08:08:43 - 14-Oct-26
Buy* 273 307.50p Automatic Execution
 08:08:43 - 14-Oct-26
Buy* 89 307.40p Automatic Execution
 08:08:43 - 14-Oct-26
Buy* 142 307.40p Automatic Execution
 08:08:43 - 14-Oct-26
Buy* 1,554 307.165p Ordinary
 08:08:42 - 14-Oct-26
Buy* 16 307.481p Ordinary
 08:06:34 - 14-Oct-26
Unknown* 0 307.50p SI Trade
 08:06:01 - 14-Oct-26
Buy* 8 307.70p SI Trade
 08:02:31 - 14-Oct-26
Buy* 19 307.80p SI Trade
 08:02:30 - 14-Oct-26
Unknown* 0 307.00p SI Trade
 08:02:27 - 14-Oct-26
Buy* 404 307.60p Automatic Execution
 08:02:27 - 14-Oct-26
Buy* 176 307.60p Automatic Execution
 08:02:27 - 14-Oct-26
Buy* 249 307.60p Automatic Execution
 08:02:27 - 14-Oct-26
Buy* 605 307.60p Automatic Execution
 08:02:27 - 14-Oct-26
Buy* 346 307.60p Automatic Execution
 08:02:27 - 14-Oct-26
Buy* 404 307.50p Automatic Execution
 08:02:27 - 14-Oct-26
Buy* 403 307.50p Automatic Execution
 08:02:27 - 14-Oct-26
Buy* 2,206 307.00p Automatic Execution
 08:02:27 - 14-Oct-26
Unknown* 0 307.50p SI Trade
 08:02:17 - 14-Oct-26
Unknown* 0 307.50p SI Trade
 08:02:17 - 14-Oct-26
Buy* 3 307.50p SI Trade
 08:02:06 - 14-Oct-26
Buy* 4 307.40p SI Trade
 08:01:34 - 14-Oct-26
Sell* 295 307.00p Automatic Execution
 08:01:04 - 14-Oct-26
Sell* 150 307.00p Automatic Execution
 08:01:04 - 14-Oct-26
Sell* 253 307.10p Automatic Execution
 08:01:04 - 14-Oct-26
Unknown* 0 307.60p SI Trade
 08:00:50 - 14-Oct-26
Buy* 5 307.50p SI Trade
 08:00:34 - 14-Oct-26
Unknown* 0 307.50p SI Trade
 08:00:34 - 14-Oct-26
Buy* 1 307.50p SI Trade
 08:00:34 - 14-Oct-26
Sell* 2 306.80p SI Trade
 08:00:34 - 14-Oct-26
Buy* 500 307.50p SI Trade
 08:00:34 - 14-Oct-26
Buy* 48 307.50p SI Trade
 08:00:34 - 14-Oct-26
Unknown* 0 307.50p SI Trade
 08:00:34 - 14-Oct-26
Unknown* 0 307.50p SI Trade
 08:00:34 - 14-Oct-26
Sell* 1 306.80p SI Trade
 08:00:34 - 14-Oct-26
Buy* 16 307.50p SI Trade
 08:00:34 - 14-Oct-26
Buy* 100 307.50p SI Trade
 08:00:34 - 14-Oct-26
Unknown* 0 307.50p SI Trade
 08:00:34 - 14-Oct-26
Sell* 79 307.10p Automatic Execution
 08:00:34 - 14-Oct-26
Sell* 350 307.20p Automatic Execution
 08:00:34 - 14-Oct-26
Buy* 1,150 307.40p Automatic Execution
 08:00:30 - 14-Oct-26
Buy* 504 307.40p Automatic Execution
 08:00:30 - 14-Oct-26
Buy* 1,150 307.20p Automatic Execution
 08:00:30 - 14-Oct-26
Buy* 3,700 307.30p Automatic Execution
 08:00:30 - 14-Oct-26
Buy* 1,654 307.30p Automatic Execution
 08:00:30 - 14-Oct-26
Buy* 592 307.20p Automatic Execution
 08:00:30 - 14-Oct-26
Buy* 470 307.20p Automatic Execution
 08:00:30 - 14-Oct-26
Sell* 609 307.10p Automatic Execution
 08:00:30 - 14-Oct-26
Buy* 1,654 307.50p Automatic Execution
 08:00:30 - 14-Oct-26
Buy* 25,785 307.30p Suspected BUY Trade
 08:00:21 - 14-Oct-26
Unknown* 51,794 306.00p OTC Trade
 19:49:00 - 13-Oct-26
Buy* 2,758 304.80p SI Trade
 16:29:46 - 13-Oct-26
Buy* 3,308 304.80p Automatic Execution
 16:29:46 - 13-Oct-26
Buy* 3,308 304.80p Automatic Execution
 16:29:43 - 13-Oct-26
Buy* 907 304.80p Automatic Execution
 16:29:43 - 13-Oct-26
Buy* 318 304.80p Automatic Execution
 16:29:28 - 13-Oct-26
Buy* 1,471 304.80p Automatic Execution
 16:29:28 - 13-Oct-26
Buy* 887 304.80p Automatic Execution
 16:29:28 - 13-Oct-26
Sell* 13 304.80p Automatic Execution
 16:29:18 - 13-Oct-26
Buy* 16 304.90p SI Trade
 16:29:01 - 13-Oct-26
Buy* 105 304.80p Automatic Execution
 16:29:01 - 13-Oct-26
Buy* 2 304.80p SI Trade
 16:29:00 - 13-Oct-26
Buy* 235 304.80p Automatic Execution
 16:29:00 - 13-Oct-26
Buy* 839 304.80p Automatic Execution
 16:28:55 - 13-Oct-26
Buy* 620 304.80p Automatic Execution
 16:28:55 - 13-Oct-26
Buy* 3,308 304.80p Automatic Execution
 16:28:55 - 13-Oct-26
Buy* 886 304.90p Automatic Execution
 16:28:03 - 13-Oct-26
Sell* 2,200 304.8981p Ordinary
 16:26:42 - 13-Oct-26
Buy* 694 304.90p Automatic Execution
 16:26:04 - 13-Oct-26
Buy* 387 304.90p Automatic Execution
 16:26:04 - 13-Oct-26
Buy* 110 304.90p Automatic Execution
 16:26:04 - 13-Oct-26
Sell* 3,308 304.80p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 1,725 304.80p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 1,506 304.80p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 600 304.80p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 1,445 304.80p Automatic Execution
 16:25:49 - 13-Oct-26
Buy* 732 304.70p Automatic Execution
 16:24:15 - 13-Oct-26
Buy* 353 304.80p SI Trade
 16:23:27 - 13-Oct-26
Buy* 1,815 304.80p SI Trade
 16:23:23 - 13-Oct-26
Buy* 1,095 304.80p SI Trade
 16:23:13 - 13-Oct-26
Buy* 3,308 304.70p Automatic Execution
 16:22:39 - 13-Oct-26
Sell* 1,223 304.649p Ordinary
 16:22:12 - 13-Oct-26
Sell* 464 304.50p Automatic Execution
 16:22:10 - 13-Oct-26
Sell* 79 304.70p Automatic Execution
 16:21:51 - 13-Oct-26
Sell* 49 304.70p Automatic Execution
 16:21:38 - 13-Oct-26
Sell* 1,927 304.70p Automatic Execution
 16:21:36 - 13-Oct-26
Buy* 706 304.70p Automatic Execution
 16:21:36 - 13-Oct-26
Sell* 3,308 304.60p Automatic Execution
 16:21:23 - 13-Oct-26
Sell* 999 304.60p Automatic Execution
 16:21:23 - 13-Oct-26
Sell* 1,256 304.60p Automatic Execution
 16:21:23 - 13-Oct-26
Sell* 1,709 304.60p Automatic Execution
 16:21:23 - 13-Oct-26
Buy* 3,308 304.70p Automatic Execution
 16:20:06 - 13-Oct-26
Sell* 933 304.60p Automatic Execution
 16:20:06 - 13-Oct-26
Sell* 6,235 304.70p Automatic Execution
 16:20:06 - 13-Oct-26
Sell* 292 304.70p Automatic Execution
 16:20:06 - 13-Oct-26
Buy* 3,308 304.80p Automatic Execution
 16:19:44 - 13-Oct-26
Buy* 2,907 304.80p Automatic Execution
 16:19:44 - 13-Oct-26
Buy* 240 304.80p Automatic Execution
 16:19:44 - 13-Oct-26
Buy* 1,015 304.80p Automatic Execution
 16:19:44 - 13-Oct-26
Buy* 6,235 304.80p Automatic Execution
 16:19:44 - 13-Oct-26
Buy* 6,676 304.80p Automatic Execution
 16:19:44 - 13-Oct-26
Buy* 597 304.80p Automatic Execution
 16:19:44 - 13-Oct-26
Buy* 240 304.80p Automatic Execution
 16:19:44 - 13-Oct-26
Buy* 2,501 304.80p Automatic Execution
 16:19:44 - 13-Oct-26
Buy* 2,501 304.70p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 240 304.70p Automatic Execution
 16:19:07 - 13-Oct-26
Sell* 2,642 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 699 304.70p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 83 304.70p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 863 304.70p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 2,577 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 1,178 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 5,883 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 352 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 292 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 2,793 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 99 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 174 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 509 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 1,313 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 325 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 2,235 304.60p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 1,966 304.50p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 6,400 304.50p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 412 304.50p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 1,478 304.50p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 240 304.50p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 2,501 304.50p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 969 304.50p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 2,642 304.50p Automatic Execution
 16:19:07 - 13-Oct-26
Buy* 483 304.50p Automatic Execution
 16:18:05 - 13-Oct-26
Buy* 885 304.50p Automatic Execution
 16:18:05 - 13-Oct-26
Buy* 903 304.50p Automatic Execution
 16:18:05 - 13-Oct-26
Buy* 1,086 304.40p Automatic Execution
 16:16:33 - 13-Oct-26
Buy* 2,642 304.40p Automatic Execution
 16:16:16 - 13-Oct-26
Sell* 690 304.40p Automatic Execution
 16:16:16 - 13-Oct-26
Sell* 300 304.40p Automatic Execution
 16:16:09 - 13-Oct-26
Buy* 100 304.50p SI Trade
 16:16:00 - 13-Oct-26
Sell* 300 304.40p Automatic Execution
 16:16:00 - 13-Oct-26
Sell* 312 304.50p Automatic Execution
 16:15:21 - 13-Oct-26
Buy* 2,076 304.60p Automatic Execution
 16:15:10 - 13-Oct-26
FTSE 100 Latest
Value10,654.72
Change4.39