Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 445.10p SI Trade
 16:35:27 - 03-Jul-26
Buy* 4,870 445.10p SI Trade
 16:35:27 - 03-Jul-26
Buy* 257 445.10p SI Trade
 16:35:27 - 03-Jul-26
Buy* 5,788 445.10p SI Trade
 16:35:27 - 03-Jul-26
Sell* 1,502,434 445.10p Uncrossing Trade
 16:35:27 - 03-Jul-26
Buy* 464 445.10p Automatic Execution
 16:29:40 - 03-Jul-26
Buy* 237 445.10p Automatic Execution
 16:29:40 - 03-Jul-26
Buy* 1,175 445.10p Automatic Execution
 16:29:40 - 03-Jul-26
Buy* 1,981 445.10p SI Trade
 16:29:37 - 03-Jul-26
Sell* 677 445.00p Automatic Execution
 16:29:34 - 03-Jul-26
Sell* 240 445.00p Automatic Execution
 16:29:34 - 03-Jul-26
Buy* 525 445.00p Automatic Execution
 16:29:34 - 03-Jul-26
Buy* 278 445.00p Automatic Execution
 16:29:34 - 03-Jul-26
Buy* 103 445.00p Automatic Execution
 16:29:34 - 03-Jul-26
Sell* 12 445.00p Automatic Execution
 16:29:22 - 03-Jul-26
Sell* 697 445.10p Automatic Execution
 16:29:16 - 03-Jul-26
Sell* 298 445.10p Automatic Execution
 16:29:16 - 03-Jul-26
Sell* 45 445.10p Automatic Execution
 16:29:16 - 03-Jul-26
Buy* 383 445.10p Automatic Execution
 16:29:16 - 03-Jul-26
Sell* 6 444.90p SI Trade
 16:29:01 - 03-Jul-26
Sell* 63 444.90p Automatic Execution
 16:29:00 - 03-Jul-26
Sell* 526 445.00p Automatic Execution
 16:28:56 - 03-Jul-26
Sell* 441 445.10p Automatic Execution
 16:28:56 - 03-Jul-26
Sell* 1,513 445.10p Automatic Execution
 16:28:56 - 03-Jul-26
Sell* 354 445.10p Automatic Execution
 16:28:43 - 03-Jul-26
Buy* 15 445.20p Automatic Execution
 16:26:54 - 03-Jul-26
Buy* 2 445.20p Automatic Execution
 16:26:54 - 03-Jul-26
Buy* 315 445.20p Automatic Execution
 16:26:54 - 03-Jul-26
Buy* 15 445.20p Automatic Execution
 16:26:54 - 03-Jul-26
Sell* 624 445.20p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 603 445.20p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 1,227 445.20p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 181 445.20p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 697 445.10p SI Trade
 16:26:28 - 03-Jul-26
Buy* 50 445.20p SI Trade
 16:25:58 - 03-Jul-26
Buy* 93 445.10p Automatic Execution
 16:25:54 - 03-Jul-26
Buy* 96 445.10p Automatic Execution
 16:25:54 - 03-Jul-26
Buy* 124 445.10p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 837 445.10p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 5 445.10p Automatic Execution
 16:25:07 - 03-Jul-26
Buy* 357 445.00p Automatic Execution
 16:24:53 - 03-Jul-26
Sell* 517 445.00p Automatic Execution
 16:24:53 - 03-Jul-26
Sell* 953 445.00p Automatic Execution
 16:24:53 - 03-Jul-26
Buy* 37 445.00p Automatic Execution
 16:24:53 - 03-Jul-26
Buy* 213 445.00p Automatic Execution
 16:24:53 - 03-Jul-26
Sell* 616 445.00p Automatic Execution
 16:24:52 - 03-Jul-26
Buy* 123 445.10p Automatic Execution
 16:23:57 - 03-Jul-26
Buy* 942 445.10p Automatic Execution
 16:23:57 - 03-Jul-26
Buy* 334 445.10p Automatic Execution
 16:23:57 - 03-Jul-26
Sell* 1,226 445.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 596 445.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 761 445.00p Automatic Execution
 16:23:56 - 03-Jul-26
Sell* 548 445.10p Automatic Execution
 16:23:55 - 03-Jul-26
Sell* 520 445.10p Automatic Execution
 16:23:55 - 03-Jul-26
Buy* 685 445.15p SI Trade
 16:23:34 - 03-Jul-26
Sell* 207 445.10p Automatic Execution
 16:22:09 - 03-Jul-26
Sell* 377 445.10p Automatic Execution
 16:22:09 - 03-Jul-26
Sell* 754 445.10p Automatic Execution
 16:22:09 - 03-Jul-26
Sell* 463 445.20p Automatic Execution
 16:20:26 - 03-Jul-26
Sell* 573 445.20p Automatic Execution
 16:20:26 - 03-Jul-26
Buy* 151 445.40p Automatic Execution
 16:19:54 - 03-Jul-26
Buy* 500 445.40p Automatic Execution
 16:19:54 - 03-Jul-26
Buy* 558 445.40p Automatic Execution
 16:19:54 - 03-Jul-26
Buy* 225 445.30p Automatic Execution
 16:19:54 - 03-Jul-26
Buy* 142 445.30p Automatic Execution
 16:19:54 - 03-Jul-26
Buy* 228 445.30p Automatic Execution
 16:19:54 - 03-Jul-26
Buy* 145 445.30p Automatic Execution
 16:19:44 - 03-Jul-26
Buy* 204 445.30p Automatic Execution
 16:19:44 - 03-Jul-26
Buy* 937 445.30p Automatic Execution
 16:19:44 - 03-Jul-26
Buy* 404 445.30p Automatic Execution
 16:19:44 - 03-Jul-26
Sell* 542 445.30p Automatic Execution
 16:19:39 - 03-Jul-26
Sell* 542 445.40p Automatic Execution
 16:18:54 - 03-Jul-26
Sell* 306 445.50p Automatic Execution
 16:18:39 - 03-Jul-26
Unknown* 0 445.70p SI Trade
 16:18:05 - 03-Jul-26
Sell* 300 445.60p Automatic Execution
 16:17:57 - 03-Jul-26
Sell* 50 445.72p Ordinary
 16:15:23 - 03-Jul-26
Buy* 517 445.70p Automatic Execution
 16:14:53 - 03-Jul-26
Buy* 146 445.70p Automatic Execution
 16:14:34 - 03-Jul-26
Buy* 651 445.60p Automatic Execution
 16:14:00 - 03-Jul-26
Buy* 145 445.60p Automatic Execution
 16:14:00 - 03-Jul-26
Buy* 99 445.60p Automatic Execution
 16:14:00 - 03-Jul-26
Sell* 400 445.70p Automatic Execution
 16:12:49 - 03-Jul-26
Buy* 1,022 445.80p Automatic Execution
 16:12:44 - 03-Jul-26
Buy* 500 445.80p Automatic Execution
 16:12:44 - 03-Jul-26
Sell* 634 445.70p Automatic Execution
 16:12:44 - 03-Jul-26
Buy* 258 445.70p Automatic Execution
 16:12:44 - 03-Jul-26
Sell* 635 445.60p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 858 445.70p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 623 445.60p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 670 445.60p Automatic Execution
 16:12:30 - 03-Jul-26
Buy* 145 445.60p Automatic Execution
 16:12:30 - 03-Jul-26
Sell* 953 445.50p Automatic Execution
 16:11:45 - 03-Jul-26
Buy* 142 445.50p Automatic Execution
 16:09:30 - 03-Jul-26
Buy* 143 445.50p Automatic Execution
 16:09:30 - 03-Jul-26
Buy* 27 445.40p Automatic Execution
 16:09:09 - 03-Jul-26
Buy* 315 445.40p Automatic Execution
 16:08:41 - 03-Jul-26
Buy* 299 445.30p Automatic Execution
 16:08:41 - 03-Jul-26
Buy* 837 445.30p Automatic Execution
 16:08:41 - 03-Jul-26
Buy* 953 445.20p Automatic Execution
 16:07:18 - 03-Jul-26
Buy* 395 445.20p Automatic Execution
 16:07:18 - 03-Jul-26
Buy* 1 445.20p SI Trade
 16:06:55 - 03-Jul-26
Buy* 6 445.20p SI Trade
 16:06:36 - 03-Jul-26
Buy* 148 445.90p Automatic Execution
 16:00:52 - 03-Jul-26
Unknown* 0 445.90p SI Trade
 16:00:48 - 03-Jul-26
Buy* 3 445.90p SI Trade
 16:00:39 - 03-Jul-26
Sell* 20 445.90p Automatic Execution
 15:59:56 - 03-Jul-26
Buy* 401 446.00p Automatic Execution
 15:59:41 - 03-Jul-26
Buy* 500 446.00p Automatic Execution
 15:59:41 - 03-Jul-26
Buy* 400 445.90p Automatic Execution
 15:59:41 - 03-Jul-26
Buy* 116 445.90p Automatic Execution
 15:59:41 - 03-Jul-26
Sell* 1,125 445.90p Automatic Execution
 15:58:57 - 03-Jul-26
Sell* 236 446.00p Automatic Execution
 15:58:41 - 03-Jul-26
Sell* 738 446.00p Automatic Execution
 15:58:41 - 03-Jul-26
Sell* 1,012 446.00p Automatic Execution
 15:58:41 - 03-Jul-26
Buy* 114 446.00p Automatic Execution
 15:58:32 - 03-Jul-26
Buy* 271 446.00p Automatic Execution
 15:58:32 - 03-Jul-26
Buy* 229 446.00p Automatic Execution
 15:58:32 - 03-Jul-26
Buy* 599 446.00p Automatic Execution
 15:58:32 - 03-Jul-26
Sell* 203 445.80p Automatic Execution
 15:57:17 - 03-Jul-26
Buy* 132 446.00p Automatic Execution
 15:57:16 - 03-Jul-26
Buy* 762 446.00p Automatic Execution
 15:57:16 - 03-Jul-26
Sell* 237 445.90p Automatic Execution
 15:56:57 - 03-Jul-26
Buy* 312 446.00p Automatic Execution
 15:56:26 - 03-Jul-26
Sell* 430 446.00p Automatic Execution
 15:55:43 - 03-Jul-26
Buy* 1 446.20p Ordinary
 15:55:17 - 03-Jul-26
Unknown* 0 446.20p SI Trade
 15:54:50 - 03-Jul-26
Buy* 123 446.20p Automatic Execution
 15:53:25 - 03-Jul-26
Sell* 500 446.00p Automatic Execution
 15:52:45 - 03-Jul-26
Buy* 307 446.00p Automatic Execution
 15:50:44 - 03-Jul-26
Buy* 44 446.00p Automatic Execution
 15:50:44 - 03-Jul-26
Buy* 203 446.00p Automatic Execution
 15:50:41 - 03-Jul-26
Sell* 385 445.90p Automatic Execution
 15:50:27 - 03-Jul-26
Sell* 233 445.90p Automatic Execution
 15:50:27 - 03-Jul-26
Sell* 1,669 445.90p Automatic Execution
 15:49:38 - 03-Jul-26
Buy* 478 446.00p Automatic Execution
 15:47:57 - 03-Jul-26
Buy* 80 446.00p Automatic Execution
 15:47:57 - 03-Jul-26
Buy* 681 446.00p Automatic Execution
 15:47:57 - 03-Jul-26
Buy* 1 445.90p Automatic Execution
 15:47:57 - 03-Jul-26
Buy* 212 445.90p Automatic Execution
 15:47:31 - 03-Jul-26
Sell* 191 445.80p Automatic Execution
 15:47:12 - 03-Jul-26
Buy* 214 445.90p Automatic Execution
 15:47:06 - 03-Jul-26
Buy* 306 445.70p Automatic Execution
 15:43:26 - 03-Jul-26
Buy* 206 445.80p Automatic Execution
 15:42:35 - 03-Jul-26
Buy* 103 445.80p Automatic Execution
 15:42:35 - 03-Jul-26
Sell* 33 445.70p Automatic Execution
 15:41:44 - 03-Jul-26
Sell* 4,000 445.6628p Ordinary
 15:41:40 - 03-Jul-26
Buy* 1,243 445.70p Automatic Execution
 15:40:34 - 03-Jul-26
Buy* 761 445.90p Automatic Execution
 15:39:13 - 03-Jul-26
Buy* 761 445.80p Automatic Execution
 15:39:13 - 03-Jul-26
Unknown* 2,224 445.90p SI Trade
 15:37:30 - 03-Jul-26
Buy* 321 446.00p Automatic Execution
 15:36:38 - 03-Jul-26
Buy* 205 445.90p Automatic Execution
 15:36:02 - 03-Jul-26
Buy* 109 445.70p Automatic Execution
 15:34:56 - 03-Jul-26
Buy* 1 445.70p Automatic Execution
 15:34:56 - 03-Jul-26
Buy* 106 445.70p Automatic Execution
 15:32:40 - 03-Jul-26
Buy* 169 445.60p Automatic Execution
 15:32:22 - 03-Jul-26
Buy* 110 445.50p Automatic Execution
 15:28:15 - 03-Jul-26
Buy* 225 445.20p Automatic Execution
 15:25:35 - 03-Jul-26
Sell* 500 445.10p Automatic Execution
 15:25:16 - 03-Jul-26
Sell* 452 445.10p Automatic Execution
 15:25:16 - 03-Jul-26
Buy* 389 445.10p Automatic Execution
 15:23:47 - 03-Jul-26
Buy* 755 445.10p Automatic Execution
 15:23:47 - 03-Jul-26
Buy* 452 445.00p Automatic Execution
 15:23:31 - 03-Jul-26
Sell* 461 444.90p Automatic Execution
 15:23:31 - 03-Jul-26
Sell* 479 444.90p Automatic Execution
 15:23:31 - 03-Jul-26
Buy* 274 445.00p Automatic Execution
 15:21:11 - 03-Jul-26
Sell* 534 444.90p Automatic Execution
 15:21:08 - 03-Jul-26
Sell* 446 444.90p Automatic Execution
 15:21:08 - 03-Jul-26
Sell* 43 444.90p Automatic Execution
 15:21:08 - 03-Jul-26
Sell* 408 445.10p Automatic Execution
 15:19:05 - 03-Jul-26
Buy* 123 445.20p Automatic Execution
 15:17:09 - 03-Jul-26
Sell* 163 445.20p Automatic Execution
 15:16:35 - 03-Jul-26
Sell* 286 445.20p Automatic Execution
 15:16:35 - 03-Jul-26
Sell* 377 445.30p Automatic Execution
 15:16:35 - 03-Jul-26
Sell* 722 445.30p Automatic Execution
 15:16:35 - 03-Jul-26
Buy* 181 445.20p Automatic Execution
 15:15:05 - 03-Jul-26
Buy* 611 445.20p Automatic Execution
 15:14:56 - 03-Jul-26
Buy* 209 445.20p Automatic Execution
 15:14:56 - 03-Jul-26
Buy* 329 445.10p Automatic Execution
 15:14:37 - 03-Jul-26
Buy* 437 445.40p Automatic Execution
 15:12:12 - 03-Jul-26
Buy* 115 445.40p Automatic Execution
 15:11:13 - 03-Jul-26
Buy* 500 445.40p Automatic Execution
 15:11:13 - 03-Jul-26
Buy* 23 445.303p Ordinary
 15:10:43 - 03-Jul-26
Sell* 1,129 445.20p Automatic Execution
 15:10:11 - 03-Jul-26
Sell* 686 445.20p Automatic Execution
 15:10:11 - 03-Jul-26
Buy* 464 445.50p Automatic Execution
 15:09:42 - 03-Jul-26
Buy* 110 445.50p Automatic Execution
 15:09:42 - 03-Jul-26
Buy* 105 445.40p Automatic Execution
 15:08:31 - 03-Jul-26
Buy* 1,181 445.40p Automatic Execution
 15:08:31 - 03-Jul-26
Buy* 87 445.30p Automatic Execution
 15:08:17 - 03-Jul-26
Buy* 21 445.30p Automatic Execution
 15:07:47 - 03-Jul-26
Sell* 1,141 445.30p Automatic Execution
 15:06:46 - 03-Jul-26
Buy* 1,140 445.40p Automatic Execution
 15:06:37 - 03-Jul-26
Buy* 438 445.50p Automatic Execution
 15:06:30 - 03-Jul-26
Buy* 316 445.50p Automatic Execution
 15:06:30 - 03-Jul-26
Buy* 1,162 445.50p Automatic Execution
 15:06:30 - 03-Jul-26
Unknown* 7 445.20p OTC Trade
 15:06:25 - 03-Jul-26
Buy* 362 445.20p Automatic Execution
 15:04:39 - 03-Jul-26
Buy* 841 445.20p Automatic Execution
 15:04:39 - 03-Jul-26
Buy* 239 445.10p Automatic Execution
 15:04:04 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16