Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 495 493.90p SI Trade
Suspected SELL Trade
 16:50:37 - 05-May-26
Buy* 10,780 493.90p Automatic Execution
 16:39:00 - 05-May-26
Buy* 10,780 493.90p Automatic Execution
 16:37:55 - 05-May-26
Buy* 10,780 493.90p Automatic Execution
 16:37:22 - 05-May-26
Buy* 10,780 493.90p Automatic Execution
 16:36:39 - 05-May-26
Buy* 2,666 493.90p SI Trade
 16:35:22 - 05-May-26
Buy* 600 493.90p SI Trade
 16:35:22 - 05-May-26
Buy* 3,908 493.90p SI Trade
 16:35:22 - 05-May-26
Buy* 511 493.90p SI Trade
 16:35:22 - 05-May-26
Sell* 19,423 493.90p Automatic Execution
 16:35:22 - 05-May-26
Sell* 1,916,987 493.90p Uncrossing Trade
 16:35:22 - 05-May-26
Unknown* 41 493.20p OTC Trade
 16:29:59 - 05-May-26
Sell* 201 493.10p Automatic Execution
 16:29:41 - 05-May-26
Sell* 2,496 493.30p Automatic Execution
 16:29:33 - 05-May-26
Sell* 913 493.20p Automatic Execution
 16:29:33 - 05-May-26
Buy* 624 493.30p Automatic Execution
 16:29:33 - 05-May-26
Buy* 34 493.10p Automatic Execution
 16:29:20 - 05-May-26
Buy* 80 493.10p Automatic Execution
 16:29:20 - 05-May-26
Sell* 884 493.00p Automatic Execution
 16:29:16 - 05-May-26
Sell* 1,008 493.00p Automatic Execution
 16:29:16 - 05-May-26
Sell* 573 493.00p Automatic Execution
 16:29:16 - 05-May-26
Buy* 646 493.10p Automatic Execution
 16:29:12 - 05-May-26
Buy* 646 493.10p Automatic Execution
 16:29:12 - 05-May-26
Buy* 1,069 493.10p Automatic Execution
 16:29:12 - 05-May-26
Buy* 1,100 493.10p Automatic Execution
 16:29:12 - 05-May-26
Buy* 1,008 493.10p Automatic Execution
 16:29:12 - 05-May-26
Sell* 1,145 493.10p Automatic Execution
 16:29:12 - 05-May-26
Sell* 378 493.10p Automatic Execution
 16:29:12 - 05-May-26
Sell* 844 493.10p Automatic Execution
 16:29:12 - 05-May-26
Sell* 299 493.10p Automatic Execution
 16:29:12 - 05-May-26
Sell* 259 493.10p Automatic Execution
 16:29:12 - 05-May-26
Sell* 261 493.10p Automatic Execution
 16:29:12 - 05-May-26
Buy* 154 493.20p Automatic Execution
 16:29:02 - 05-May-26
Sell* 894 493.10p Automatic Execution
 16:29:00 - 05-May-26
Unknown* 489 493.00p Automatic Execution
 16:28:49 - 05-May-26
Buy* 641 493.00p Automatic Execution
 16:28:49 - 05-May-26
Buy* 443 493.00p Automatic Execution
 16:28:49 - 05-May-26
Buy* 1,223 493.00p Automatic Execution
 16:28:49 - 05-May-26
Buy* 788 493.00p Automatic Execution
 16:28:49 - 05-May-26
Buy* 1,471 493.00p Automatic Execution
 16:28:49 - 05-May-26
Sell* 745 492.90p Automatic Execution
 16:28:49 - 05-May-26
Buy* 58 492.80p Automatic Execution
 16:28:30 - 05-May-26
Buy* 2 492.80p Automatic Execution
 16:28:30 - 05-May-26
Buy* 4 492.80p Automatic Execution
 16:28:30 - 05-May-26
Buy* 950 492.80p Automatic Execution
 16:28:30 - 05-May-26
Buy* 750 492.80p Automatic Execution
 16:28:27 - 05-May-26
Buy* 641 492.80p Automatic Execution
 16:28:27 - 05-May-26
Buy* 640 492.80p Automatic Execution
 16:28:27 - 05-May-26
Buy* 1,008 492.80p Automatic Execution
 16:28:27 - 05-May-26
Sell* 2,551 492.70p Automatic Execution
 16:28:26 - 05-May-26
Sell* 300 492.70p Automatic Execution
 16:28:26 - 05-May-26
Sell* 400 492.70p Automatic Execution
 16:28:26 - 05-May-26
Sell* 67 492.70p Automatic Execution
 16:28:26 - 05-May-26
Sell* 711 492.70p Automatic Execution
 16:28:26 - 05-May-26
Sell* 88 492.70p Automatic Execution
 16:28:26 - 05-May-26
Sell* 907 492.70p Automatic Execution
 16:28:19 - 05-May-26
Sell* 692 492.70p Automatic Execution
 16:28:19 - 05-May-26
Sell* 104 492.70p Automatic Execution
 16:28:19 - 05-May-26
Sell* 201 492.80p Automatic Execution
 16:28:19 - 05-May-26
Sell* 205 492.80p Automatic Execution
 16:28:19 - 05-May-26
Buy* 454 492.80p Automatic Execution
 16:28:09 - 05-May-26
Sell* 398 492.70p Automatic Execution
 16:27:53 - 05-May-26
Sell* 365 492.70p Automatic Execution
 16:27:53 - 05-May-26
Sell* 8 492.70p SI Trade
 16:27:44 - 05-May-26
Buy* 750 492.80p Automatic Execution
 16:27:41 - 05-May-26
Buy* 642 492.80p Automatic Execution
 16:27:41 - 05-May-26
Buy* 1,008 492.80p Automatic Execution
 16:27:41 - 05-May-26
Sell* 955 492.80p Automatic Execution
 16:27:41 - 05-May-26
Sell* 193 492.80p Automatic Execution
 16:27:41 - 05-May-26
Sell* 193 492.80p Automatic Execution
 16:27:41 - 05-May-26
Sell* 557 492.80p Automatic Execution
 16:27:41 - 05-May-26
Sell* 307 492.80p Automatic Execution
 16:27:41 - 05-May-26
Sell* 15 492.70p SI Trade
 16:27:37 - 05-May-26
Buy* 467 492.80p Automatic Execution
 16:27:35 - 05-May-26
Buy* 633 492.70p Automatic Execution
 16:27:16 - 05-May-26
Sell* 128 492.60p Automatic Execution
 16:27:04 - 05-May-26
Sell* 49 492.60p Automatic Execution
 16:27:04 - 05-May-26
Sell* 289 492.60p Automatic Execution
 16:27:04 - 05-May-26
Buy* 635 492.70p Automatic Execution
 16:26:46 - 05-May-26
Buy* 166 492.60p Automatic Execution
 16:26:46 - 05-May-26
Buy* 447 492.60p Automatic Execution
 16:26:46 - 05-May-26
Buy* 608 492.50p Automatic Execution
 16:26:44 - 05-May-26
Buy* 40 492.50p Automatic Execution
 16:26:44 - 05-May-26
Sell* 198 492.50p Automatic Execution
 16:26:31 - 05-May-26
Sell* 202 492.50p Automatic Execution
 16:26:31 - 05-May-26
Sell* 558 492.50p Automatic Execution
 16:26:31 - 05-May-26
Sell* 110 492.50p Automatic Execution
 16:26:31 - 05-May-26
Sell* 467 492.50p Automatic Execution
 16:26:31 - 05-May-26
Sell* 2,336 492.50p Automatic Execution
 16:26:31 - 05-May-26
Buy* 750 492.60p Automatic Execution
 16:26:23 - 05-May-26
Buy* 161 492.60p Automatic Execution
 16:26:23 - 05-May-26
Buy* 1,008 492.60p Automatic Execution
 16:26:23 - 05-May-26
Buy* 277 492.60p Automatic Execution
 16:26:23 - 05-May-26
Buy* 14 492.50p Automatic Execution
 16:26:22 - 05-May-26
Buy* 591 492.50p Automatic Execution
 16:26:22 - 05-May-26
Buy* 303 492.50p Automatic Execution
 16:26:22 - 05-May-26
Buy* 447 492.50p Automatic Execution
 16:26:22 - 05-May-26
Buy* 40 492.40p Automatic Execution
 16:26:22 - 05-May-26
Sell* 750 492.50p Automatic Execution
 16:25:51 - 05-May-26
Sell* 1,312 492.50p Automatic Execution
 16:25:51 - 05-May-26
Sell* 3,310 492.50p Automatic Execution
 16:25:51 - 05-May-26
Sell* 7,675 492.50p Automatic Execution
 16:25:51 - 05-May-26
Buy* 650 492.60p Automatic Execution
 16:25:50 - 05-May-26
Buy* 758 492.60p Automatic Execution
 16:25:50 - 05-May-26
Buy* 601 492.60p Automatic Execution
 16:25:50 - 05-May-26
Buy* 110 492.60p Automatic Execution
 16:25:50 - 05-May-26
Buy* 1,008 492.60p Automatic Execution
 16:25:50 - 05-May-26
Sell* 317 492.40p Automatic Execution
 16:25:34 - 05-May-26
Sell* 192 492.40p Automatic Execution
 16:25:34 - 05-May-26
Sell* 191 492.40p Automatic Execution
 16:25:34 - 05-May-26
Sell* 1 492.40p Automatic Execution
 16:25:34 - 05-May-26
Unknown* 360 492.45p SI Trade
 16:25:12 - 05-May-26
Sell* 604 492.50p Automatic Execution
 16:25:05 - 05-May-26
Buy* 110 492.50p Automatic Execution
 16:25:05 - 05-May-26
Buy* 627 492.50p Automatic Execution
 16:25:05 - 05-May-26
Buy* 1,212 492.50p Automatic Execution
 16:25:05 - 05-May-26
Sell* 447 492.30p Automatic Execution
 16:24:58 - 05-May-26
Sell* 293 492.20p Automatic Execution
 16:24:58 - 05-May-26
Buy* 1,008 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 248 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 199 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 110 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 429 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 18 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 603 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 750 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 110 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 623 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 1,008 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 1,472 492.30p Automatic Execution
 16:24:58 - 05-May-26
Buy* 623 492.10p Automatic Execution
 16:24:53 - 05-May-26
Buy* 628 492.10p Automatic Execution
 16:24:53 - 05-May-26
Sell* 165 492.00p Automatic Execution
 16:24:19 - 05-May-26
Sell* 163 492.00p Automatic Execution
 16:24:19 - 05-May-26
Buy* 366 492.00p Automatic Execution
 16:24:00 - 05-May-26
Buy* 265 492.00p Automatic Execution
 16:24:00 - 05-May-26
Buy* 182 492.00p Automatic Execution
 16:24:00 - 05-May-26
Buy* 447 492.00p Automatic Execution
 16:24:00 - 05-May-26
Unknown* 7 491.90p OTC Trade
 16:23:59 - 05-May-26
Sell* 110 492.00p Automatic Execution
 16:23:49 - 05-May-26
Buy* 421 491.90p Automatic Execution
 16:23:49 - 05-May-26
Buy* 1,808 491.90p Automatic Execution
 16:23:49 - 05-May-26
Buy* 593 491.90p Automatic Execution
 16:23:49 - 05-May-26
Buy* 627 491.80p Automatic Execution
 16:23:49 - 05-May-26
Buy* 150 491.80p Automatic Execution
 16:23:32 - 05-May-26
Buy* 447 491.80p Automatic Execution
 16:23:32 - 05-May-26
Buy* 623 491.70p Automatic Execution
 16:23:32 - 05-May-26
Buy* 750 491.70p Automatic Execution
 16:23:32 - 05-May-26
Buy* 293 491.70p Automatic Execution
 16:23:32 - 05-May-26
Buy* 110 491.70p Automatic Execution
 16:23:32 - 05-May-26
Buy* 37 491.70p Automatic Execution
 16:23:32 - 05-May-26
Buy* 60 491.70p Automatic Execution
 16:23:32 - 05-May-26
Buy* 155 491.60p Automatic Execution
 16:23:06 - 05-May-26
Sell* 468 491.60p Automatic Execution
 16:23:06 - 05-May-26
Sell* 154 491.50p Automatic Execution
 16:23:06 - 05-May-26
Sell* 750 491.50p Automatic Execution
 16:23:06 - 05-May-26
Sell* 1,808 491.50p Automatic Execution
 16:23:06 - 05-May-26
Sell* 1,369 491.50p Automatic Execution
 16:23:06 - 05-May-26
Sell* 110 491.50p Automatic Execution
 16:23:06 - 05-May-26
Sell* 636 491.50p Automatic Execution
 16:23:06 - 05-May-26
Sell* 1,008 491.50p Automatic Execution
 16:23:06 - 05-May-26
Sell* 750 491.60p Automatic Execution
 16:23:06 - 05-May-26
Sell* 1,008 491.60p Automatic Execution
 16:23:06 - 05-May-26
Sell* 632 491.60p Automatic Execution
 16:23:06 - 05-May-26
Sell* 422 491.60p Automatic Execution
 16:23:06 - 05-May-26
Sell* 110 491.60p Automatic Execution
 16:23:06 - 05-May-26
Sell* 631 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 209 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 165 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 1,185 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 1,294 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 750 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 1,008 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 1,142 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 110 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 325 491.70p Automatic Execution
 16:23:04 - 05-May-26
Sell* 158 491.70p Automatic Execution
 16:22:48 - 05-May-26
Sell* 984 491.70p Automatic Execution
 16:22:48 - 05-May-26
Sell* 147 491.70p Automatic Execution
 16:22:48 - 05-May-26
Unknown* 0 491.70p SI Trade
 16:22:37 - 05-May-26
Buy* 110 491.80p Automatic Execution
 16:22:15 - 05-May-26
Sell* 468 491.70p Automatic Execution
 16:22:14 - 05-May-26
Sell* 724 491.70p Automatic Execution
 16:22:14 - 05-May-26
Buy* 586 491.70p Automatic Execution
 16:22:14 - 05-May-26
Buy* 110 491.70p Automatic Execution
 16:22:14 - 05-May-26
Buy* 1,008 491.60p Automatic Execution
 16:22:14 - 05-May-26
Buy* 483 491.60p Automatic Execution
 16:22:14 - 05-May-26
Buy* 750 491.60p Automatic Execution
 16:22:14 - 05-May-26
Buy* 110 491.60p Automatic Execution
 16:22:14 - 05-May-26
Buy* 635 491.60p Automatic Execution
 16:22:14 - 05-May-26
Sell* 345 491.50p Automatic Execution
 16:22:03 - 05-May-26
Sell* 167 491.50p Automatic Execution
 16:22:03 - 05-May-26
Sell* 345 491.50p Automatic Execution
 16:22:03 - 05-May-26
Sell* 110 491.50p Automatic Execution
 16:22:03 - 05-May-26
Sell* 1,008 491.50p Automatic Execution
 16:22:03 - 05-May-26
Buy* 110 491.60p Automatic Execution
 16:22:03 - 05-May-26
Buy* 620 491.60p Automatic Execution
 16:22:03 - 05-May-26
Buy* 291 491.60p Automatic Execution
 16:22:03 - 05-May-26
Buy* 110 491.50p Automatic Execution
 16:22:03 - 05-May-26
Buy* 615 491.50p Automatic Execution
 16:22:03 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82