Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rentokil Initial (RTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,335 426.00p OTC Trade
 17:48:34 - 24-Jul-26
Sell* 35,167 427.80p SI Trade
 16:52:30 - 24-Jul-26
Sell* 23,860 427.80p SI Trade
 16:52:30 - 24-Jul-26
Sell* 74,081 427.80p SI Trade
 16:52:30 - 24-Jul-26
Unknown* 4,985,890 428.00p OTC Trade
 16:51:41 - 24-Jul-26
Sell* 3,582,045 426.00p Uncrossing Trade
 16:35:28 - 24-Jul-26
Buy* 3 427.70p Automatic Execution
 16:29:57 - 24-Jul-26
Buy* 85 427.70p Automatic Execution
 16:29:54 - 24-Jul-26
Sell* 12 427.70p SI Trade
 16:29:50 - 24-Jul-26
Sell* 40 427.70p SI Trade
 16:29:50 - 24-Jul-26
Sell* 22 427.60p SI Trade
 16:29:50 - 24-Jul-26
Sell* 3 427.70p SI Trade
 16:29:50 - 24-Jul-26
Buy* 1,001 427.70p Automatic Execution
 16:29:44 - 24-Jul-26
Buy* 429 427.70p Automatic Execution
 16:29:44 - 24-Jul-26
Buy* 26 427.70p Automatic Execution
 16:29:35 - 24-Jul-26
Buy* 40 427.70p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 144 427.70p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 337 427.70p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 120 427.70p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 662 427.70p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 97 427.70p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 81 427.70p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 82 427.70p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 437 427.70p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 1,087 427.60p SI Trade
 16:29:18 - 24-Jul-26
Buy* 375 427.70p Automatic Execution
 16:29:17 - 24-Jul-26
Buy* 503 427.70p Automatic Execution
 16:29:17 - 24-Jul-26
Buy* 429 427.70p Automatic Execution
 16:29:17 - 24-Jul-26
Sell* 677 427.70p Automatic Execution
 16:29:17 - 24-Jul-26
Sell* 924 427.70p Automatic Execution
 16:29:17 - 24-Jul-26
Sell* 894 427.70p SI Trade
 16:29:13 - 24-Jul-26
Buy* 1,839 427.80p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 168 427.80p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 140 427.80p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 312 427.80p Automatic Execution
 16:29:13 - 24-Jul-26
Buy* 8 427.80p SI Trade
 16:29:01 - 24-Jul-26
Sell* 310 427.70p SI Trade
 16:28:53 - 24-Jul-26
Sell* 178 427.70p SI Trade
 16:28:36 - 24-Jul-26
Sell* 1,748 427.70p SI Trade
 16:28:35 - 24-Jul-26
Sell* 1,846 427.70p SI Trade
 16:28:34 - 24-Jul-26
Sell* 1,554 427.70p SI Trade
 16:28:33 - 24-Jul-26
Sell* 1,625 427.70p SI Trade
 16:28:32 - 24-Jul-26
Sell* 1,813 427.70p SI Trade
 16:28:31 - 24-Jul-26
Sell* 1,657 427.70p SI Trade
 16:28:30 - 24-Jul-26
Buy* 168 427.80p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 140 427.80p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 394 427.80p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 604 427.80p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 185 427.80p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 136 427.80p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 185 427.80p Automatic Execution
 16:28:21 - 24-Jul-26
Buy* 1,705 427.80p SI Trade
 16:28:10 - 24-Jul-26
Sell* 702 427.80p Automatic Execution
 16:28:10 - 24-Jul-26
Sell* 12 427.80p SI Trade
 16:28:09 - 24-Jul-26
Sell* 1,609 427.80p SI Trade
 16:28:09 - 24-Jul-26
Sell* 210 427.80p SI Trade
 16:28:09 - 24-Jul-26
Buy* 48 427.90p Automatic Execution
 16:28:09 - 24-Jul-26
Buy* 499 427.90p Automatic Execution
 16:28:09 - 24-Jul-26
Buy* 677 427.90p Automatic Execution
 16:28:09 - 24-Jul-26
Buy* 537 427.90p Automatic Execution
 16:28:09 - 24-Jul-26
Sell* 1,708 427.70p SI Trade
 16:28:00 - 24-Jul-26
Buy* 1,562 427.80p SI Trade
 16:27:56 - 24-Jul-26
Sell* 1,524 427.75p SI Trade
 16:27:56 - 24-Jul-26
Sell* 706 427.80p Automatic Execution
 16:27:56 - 24-Jul-26
Sell* 636 427.80p Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 316 427.80p Automatic Execution
 16:27:56 - 24-Jul-26
Unknown* 0 427.80p SI Trade
 16:27:42 - 24-Jul-26
Sell* 1,559 427.70p SI Trade
 16:27:13 - 24-Jul-26
Sell* 1,634 427.70p SI Trade
 16:27:12 - 24-Jul-26
Buy* 699 427.70p Automatic Execution
 16:27:12 - 24-Jul-26
Buy* 30 427.70p Automatic Execution
 16:27:12 - 24-Jul-26
Sell* 1,654 427.60p SI Trade
 16:27:04 - 24-Jul-26
Sell* 1,716 427.60p SI Trade
 16:27:03 - 24-Jul-26
Sell* 1,756 427.60p SI Trade
 16:27:02 - 24-Jul-26
Sell* 1,718 427.60p SI Trade
 16:27:01 - 24-Jul-26
Sell* 1,644 427.60p SI Trade
 16:27:00 - 24-Jul-26
Sell* 1,870 427.60p SI Trade
 16:26:54 - 24-Jul-26
Sell* 3 427.60p SI Trade
 16:26:54 - 24-Jul-26
Sell* 1,760 427.60p SI Trade
 16:26:53 - 24-Jul-26
Sell* 40 427.60p SI Trade
 16:26:52 - 24-Jul-26
Sell* 22 427.60p SI Trade
 16:26:52 - 24-Jul-26
Sell* 1,753 427.60p SI Trade
 16:26:52 - 24-Jul-26
Sell* 322 427.60p SI Trade
 16:26:52 - 24-Jul-26
Sell* 728 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 798 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 329 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 504 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 600 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 1,214 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 499 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 728 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Sell* 177 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Buy* 784 427.70p Automatic Execution
 16:26:49 - 24-Jul-26
Buy* 361 427.70p Automatic Execution
 16:26:49 - 24-Jul-26
Buy* 3,202 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Buy* 85 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Buy* 954 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Buy* 472 427.60p Automatic Execution
 16:26:49 - 24-Jul-26
Buy* 1,798 427.50p SI Trade
 16:26:45 - 24-Jul-26
Buy* 1 427.50p Automatic Execution
 16:26:42 - 24-Jul-26
Buy* 1 427.50p Automatic Execution
 16:26:41 - 24-Jul-26
Sell* 726 427.50p Automatic Execution
 16:26:41 - 24-Jul-26
Buy* 833 427.50p Automatic Execution
 16:26:41 - 24-Jul-26
Buy* 631 427.50p Automatic Execution
 16:26:40 - 24-Jul-26
Buy* 833 427.50p Automatic Execution
 16:26:36 - 24-Jul-26
Sell* 233 427.50p Automatic Execution
 16:26:28 - 24-Jul-26
Sell* 413 427.60p Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 99 427.60p Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 722 427.70p Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 1,359 427.70p Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 722 427.70p Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 1,214 427.70p Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 781 427.70p Automatic Execution
 16:26:13 - 24-Jul-26
Buy* 341 427.80p Automatic Execution
 16:26:13 - 24-Jul-26
Buy* 654 427.80p Automatic Execution
 16:26:13 - 24-Jul-26
Buy* 1,000,000 428.00p SI Trade
 16:25:56 - 24-Jul-26
Sell* 46 427.80p SI Trade
 16:25:38 - 24-Jul-26
Sell* 189 427.90p Automatic Execution
 16:25:29 - 24-Jul-26
Sell* 256 428.00p Automatic Execution
 16:25:29 - 24-Jul-26
Sell* 263 428.00p Automatic Execution
 16:25:29 - 24-Jul-26
Buy* 180 428.10p Automatic Execution
 16:25:28 - 24-Jul-26
Buy* 388 428.10p Automatic Execution
 16:25:28 - 24-Jul-26
Buy* 1,214 428.10p Automatic Execution
 16:25:28 - 24-Jul-26
Sell* 506 428.10p Automatic Execution
 16:25:27 - 24-Jul-26
Sell* 742 428.10p Automatic Execution
 16:25:27 - 24-Jul-26
Buy* 503 428.20p Automatic Execution
 16:25:19 - 24-Jul-26
Sell* 187 428.10p SI Trade
 16:25:17 - 24-Jul-26
Sell* 1,865 428.10p SI Trade
 16:25:16 - 24-Jul-26
Sell* 25 428.10p SI Trade
 16:25:16 - 24-Jul-26
Sell* 1,670 428.10p SI Trade
 16:25:15 - 24-Jul-26
Buy* 1,782 428.10p Automatic Execution
 16:25:05 - 24-Jul-26
Sell* 1,616 428.00p SI Trade
 16:25:01 - 24-Jul-26
Sell* 1,602 428.00p SI Trade
 16:25:00 - 24-Jul-26
Sell* 180 428.10p Automatic Execution
 16:24:52 - 24-Jul-26
Sell* 746 428.10p Automatic Execution
 16:24:52 - 24-Jul-26
Sell* 531 428.10p Automatic Execution
 16:24:52 - 24-Jul-26
Sell* 108 428.10p Automatic Execution
 16:24:52 - 24-Jul-26
Sell* 2,046 428.10p Automatic Execution
 16:24:52 - 24-Jul-26
Buy* 948 428.20p Automatic Execution
 16:24:47 - 24-Jul-26
Buy* 500 428.20p Automatic Execution
 16:24:47 - 24-Jul-26
Buy* 491 428.20p Automatic Execution
 16:24:47 - 24-Jul-26
Buy* 1,214 428.20p Automatic Execution
 16:24:47 - 24-Jul-26
Buy* 1,214 428.20p Automatic Execution
 16:24:44 - 24-Jul-26
Buy* 1,437 428.20p Automatic Execution
 16:24:34 - 24-Jul-26
Sell* 504 428.20p Automatic Execution
 16:24:08 - 24-Jul-26
Sell* 394 428.20p Automatic Execution
 16:24:08 - 24-Jul-26
Sell* 3 428.20p SI Trade
 16:23:58 - 24-Jul-26
Sell* 40 428.20p SI Trade
 16:23:55 - 24-Jul-26
Buy* 338 428.30p Automatic Execution
 16:23:55 - 24-Jul-26
Buy* 504 428.30p Automatic Execution
 16:23:55 - 24-Jul-26
Buy* 1,214 428.30p Automatic Execution
 16:23:55 - 24-Jul-26
Buy* 125 428.30p Automatic Execution
 16:23:55 - 24-Jul-26
Sell* 39 428.20p SI Trade
 16:22:51 - 24-Jul-26
Sell* 1,822 428.20p SI Trade
 16:22:32 - 24-Jul-26
Sell* 598 428.20p SI Trade
 16:22:27 - 24-Jul-26
Sell* 1,689 428.20p SI Trade
 16:22:07 - 24-Jul-26
Sell* 1,597 428.20p SI Trade
 16:22:06 - 24-Jul-26
Sell* 1,734 428.20p SI Trade
 16:22:05 - 24-Jul-26
Sell* 1,592 428.20p SI Trade
 16:22:04 - 24-Jul-26
Sell* 1,562 428.20p SI Trade
 16:22:03 - 24-Jul-26
Sell* 1,721 428.20p SI Trade
 16:22:02 - 24-Jul-26
Sell* 1,633 428.20p SI Trade
 16:22:01 - 24-Jul-26
Sell* 1,850 428.20p SI Trade
 16:22:00 - 24-Jul-26
Buy* 331 428.30p Automatic Execution
 16:21:44 - 24-Jul-26
Buy* 103 428.20p Automatic Execution
 16:21:38 - 24-Jul-26
Buy* 400 428.20p Automatic Execution
 16:21:38 - 24-Jul-26
Sell* 3 428.20p SI Trade
 16:21:34 - 24-Jul-26
Sell* 12 428.20p SI Trade
 16:21:33 - 24-Jul-26
Sell* 22 428.20p SI Trade
 16:21:31 - 24-Jul-26
Sell* 40 428.20p SI Trade
 16:21:31 - 24-Jul-26
Sell* 428 428.20p SI Trade
 16:21:30 - 24-Jul-26
Buy* 504 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 317 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 364 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 586 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 136 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 2,084 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 180 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 119 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 791 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 1,214 428.30p Automatic Execution
 16:21:30 - 24-Jul-26
Buy* 228 428.10p Automatic Execution
 16:21:15 - 24-Jul-26
Buy* 1,830 428.10p Automatic Execution
 16:21:15 - 24-Jul-26
Buy* 2,597 428.10p Automatic Execution
 16:21:15 - 24-Jul-26
Buy* 168 428.10p Automatic Execution
 16:21:15 - 24-Jul-26
Buy* 407 428.10p Automatic Execution
 16:21:09 - 24-Jul-26
Buy* 742 428.00p Automatic Execution
 16:21:09 - 24-Jul-26
Buy* 765 428.00p Automatic Execution
 16:21:09 - 24-Jul-26
Buy* 113 428.00p Automatic Execution
 16:21:09 - 24-Jul-26
Buy* 2,519 428.00p Automatic Execution
 16:21:09 - 24-Jul-26
Buy* 2,324 428.00p Automatic Execution
 16:21:09 - 24-Jul-26
Buy* 218 428.00p Automatic Execution
 16:20:36 - 24-Jul-26
Sell* 314 427.90p Automatic Execution
 16:20:32 - 24-Jul-26
Sell* 1,214 427.90p Automatic Execution
 16:20:32 - 24-Jul-26
Buy* 125 427.90p Automatic Execution
 16:20:32 - 24-Jul-26
Buy* 272 427.90p Automatic Execution
 16:20:32 - 24-Jul-26
Buy* 2,506 427.80p Automatic Execution
 16:20:32 - 24-Jul-26
Sell* 349 427.80p Automatic Execution
 16:20:27 - 24-Jul-26
Sell* 720 427.80p Automatic Execution
 16:20:27 - 24-Jul-26
Buy* 504 427.90p Automatic Execution
 16:20:27 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06