Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN)

Price 508.60p on 27-09-2022 at 13:21:51
Change -20.40p -3.86%
Buy 508.80p
Sell 508.40p
Buy / Sell HWDN Shares
Last Trade: Buy 646.00 at 508.60p
Day's Volume: 1,287,334
Last Close: 529.00p
Open: 523.00p
ISIN: GB0005576813
Day's Range 506.80p - 533.60p
52wk Range: 506.80p - 973.80p
Market Capitalisation: £2,826m
VWAP: 522.14066p
Shares in Issue: 556m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 646 508.60p Automatic Execution
13:19:31 - 27-Sep-22
Buy* 652 508.60p Automatic Execution
13:19:31 - 27-Sep-22
Buy* 121 508.60p Automatic Execution
13:19:31 - 27-Sep-22
Buy* 126 508.40p Automatic Execution
13:19:07 - 27-Sep-22
Buy* 6 508.60p Automatic Execution
13:19:04 - 27-Sep-22
Sell* 58 508.40p Automatic Execution
13:19:04 - 27-Sep-22
Sell* 99 508.60p Automatic Execution
13:19:02 - 27-Sep-22
Sell* 51 508.80p Automatic Execution
13:19:02 - 27-Sep-22
Sell* 314 508.80p Automatic Execution
13:19:02 - 27-Sep-22
Sell* 109 508.80p Automatic Execution
13:19:02 - 27-Sep-22

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,035.34
Change14.39

Login to your account

Forgot Password?

Not Registered