Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN)

Price 685.00p on 27-01-2023 at 18:28:26
Change 11.40p 1.69%
Buy 686.40p
Sell 686.20p
Buy / Sell HWDN Shares
Last Trade: Unknown 1,447.00 at 681.73p
Day's Volume: 1,433,004
Last Close: 685.00p
Open: 675.00p
ISIN: GB0005576813
Day's Range 667.60p - 686.40p
52wk Range: 472.20p - 854.00p
Market Capitalisation: £3,806m
VWAP: 678.0039p
Shares in Issue: 556m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,447 681.73p Ordinary
Currency Conversion
OTC Trade
18:28:25 - 27-Jan-23
Unknown* 26,368 681.986p Ordinary
Currency Conversion
OTC Trade
17:55:22 - 27-Jan-23
Unknown* 271 678.677p Ordinary
Currency Conversion
17:42:17 - 27-Jan-23
Unknown* 38 670.49p Ordinary
Currency Conversion
17:42:17 - 27-Jan-23
Unknown* 7,237 679.521p Ordinary
Currency Conversion
OTC Trade
17:35:46 - 27-Jan-23
Unknown* 15,000 680.455p Ordinary
Currency Conversion
OTC Trade
17:27:36 - 27-Jan-23
Unknown* 639 670.459p Ordinary
Currency Conversion
OTC Trade
17:17:57 - 27-Jan-23
Unknown* 5,528 683.321p Ordinary
Currency Conversion
OTC Trade
17:14:19 - 27-Jan-23
Unknown* 12,153 684.273p Ordinary
Currency Conversion
OTC Trade
17:08:13 - 27-Jan-23
Unknown* 549 679.23p Ordinary
Currency Conversion
OTC Trade
16:56:44 - 27-Jan-23

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close Volume

Share News for Howden Joinery

LONDON BROKER RATINGS: JPMorgan cuts Travis Perkins; BofA likes IAG

8th Dec 2022 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

Baillie Gifford UK Growth says NAV per share falls in interim results

30th Nov 2022 17:01

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Wednesday reported a falling net asset value per share in its interim results as it looked to a new pipeline of investments. Read More

UK dividends calendar - next 7 days

11th Nov 2022 15:40

Read More

LONDON BROKER RATINGS: Liberum cuts British Land; Exane cuts Sainsbury

4th Nov 2022 10:15

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday afternoon: Read More

Howden Joinery raises profit guidance on basis of strong trading

3rd Nov 2022 11:19

(Alliance News) - Howden Joinery Group PLC on Thursday said it was confident in its "resilient" business model and strategy, after fighting economic headwinds to deliver strong trading results. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered