| Price | 652.40p on 20-05-2022 at 17:29:24 |
|---|---|
| Change | 0.40p 0.06% |
| Buy | 652.40p |
| Sell | 651.80p |
| Buy / Sell HWDN Shares | |
| Last Trade: | Unknown 13,966.00 at 655.121p |
| Day's Volume: | 4,810,725 |
| Last Close: | 652.40p |
| Open: | 655.80p |
| ISIN: | GB0005576813 |
| Day's Range | 651.40p - 668.80p |
| 52wk Range: | 630.80p - 985.40p |
| Market Capitalisation: | £3,776m |
| VWAP: | 660.75186p |
| Shares in Issue: | 579m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,966 | 655.121p | Ordinary Currency Conversion OTC Trade |
16:58:48 - 20-May-22 |
| Unknown* | 2,323 | 664.013p | Ordinary Currency Conversion OTC Trade |
17:07:28 - 20-May-22 |
| Unknown* | 26,179 | 658.656p | Ordinary Currency Conversion OTC Trade |
16:58:11 - 20-May-22 |
| Unknown* | 207 | 657.357p | Ordinary Currency Conversion OTC Trade |
16:42:54 - 20-May-22 |
| Unknown* | 7,628 | 664.217p | Ordinary Currency Conversion OTC Trade |
16:35:27 - 20-May-22 |
| Unknown* | 47 | 652.383p | Ordinary Currency Conversion OTC Trade |
16:35:27 - 20-May-22 |
| Unknown* | 1,537 | 659.933p | Ordinary Currency Conversion OTC Trade |
16:35:27 - 20-May-22 |
| Unknown* | 1,653 | 659.498p | Ordinary Currency Conversion OTC Trade |
16:35:27 - 20-May-22 |
| Unknown* | 63,473 | 663.392p | Ordinary Currency Conversion OTC Trade |
16:35:27 - 20-May-22 |
| Unknown* | 11,008 | 652.413p | Ordinary Currency Conversion OTC Trade |
16:35:27 - 20-May-22 |
