UK earnings, trading statements calendar - next 7 days
23rd Apr 2024 14:26
| Price | 876.50p on 23-04-2024 at 13:59:28 |
|---|---|
| Change | 11.00p 1.27% |
| Buy | 877.00p |
| Sell | 876.00p |
| Buy / Sell HWDN Shares | |
| Last Trade: | Sell 231.00 at 876.50p |
| Day's Volume: | 333,392 |
| Last Close: | 865.50p |
| Open: | 872.00p |
| ISIN: | GB0005576813 |
| Day's Range | 867.00p - 877.50p |
| 52wk Range: | 605.00p - 909.50p |
| Market Capitalisation: | £4,816m |
| VWAP: | 872.67329p |
| Shares in Issue: | 550m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | 876.50p | Automatic Execution |
13:53:42 - 23-Apr-24 |
| Sell* | 117 | 876.50p | Automatic Execution |
13:53:24 - 23-Apr-24 |
| Sell* | 118 | 876.50p | Automatic Execution |
13:53:24 - 23-Apr-24 |
| Buy* | 664 | 876.50p | Automatic Execution |
13:53:24 - 23-Apr-24 |
| Buy* | 640 | 876.50p | Automatic Execution |
13:53:24 - 23-Apr-24 |
| Buy* | 800 | 876.50p | Automatic Execution |
13:53:24 - 23-Apr-24 |
| Buy* | 408 | 876.00p | Automatic Execution |
13:51:20 - 23-Apr-24 |
| Buy* | 365 | 876.00p | Automatic Execution |
13:51:20 - 23-Apr-24 |
| Buy* | 477 | 876.00p | Automatic Execution |
13:51:01 - 23-Apr-24 |
| Buy* | 288 | 876.00p | Automatic Execution |
13:51:01 - 23-Apr-24 |