| Price | 890.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -3.00p -0.34% |
| Buy | 891.00p |
| Sell | 890.50p |
| Buy / Sell HWDN Shares | |
| Last Trade: | Buy 337.00 at 890.50p |
| Day's Volume: | 938,320 |
| Last Close: | 890.50p |
| Open: | 883.00p |
| ISIN: | GB0005576813 |
| Day's Range | 876.50p - 891.50p |
| 52wk Range: | 612.00p - 982.50p |
| Market Capitalisation: | £4,896m |
| VWAP: | 887.22763p |
| Shares in Issue: | 550m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 890.50p | Automatic Execution |
16:36:54 - 22-Oct-24 |
| Buy* | 405,154 | 890.50p | Suspected BUY Trade |
16:35:25 - 22-Oct-24 |
| Sell* | 3 | 890.50p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Buy* | 89 | 891.00p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Sell* | 20 | 890.50p | SI Trade |
16:29:51 - 22-Oct-24 |
| Buy* | 142 | 891.00p | SI Trade |
16:29:41 - 22-Oct-24 |
| Buy* | 2,114 | 890.50p | Automatic Execution |
16:28:58 - 22-Oct-24 |
| Sell* | 7 | 890.50p | Automatic Execution |
16:28:58 - 22-Oct-24 |
| Sell* | 169 | 890.50p | Automatic Execution |
16:28:58 - 22-Oct-24 |
| Sell* | 486 | 890.50p | Automatic Execution |
16:28:58 - 22-Oct-24 |
