Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN)

Price 877.00p on 15-04-2024 at 17:10:46
Change 7.00p 0.8%
Buy 874.50p
Sell 874.00p
Buy / Sell HWDN Shares
Last Trade: Unknown 28,672.00 at 877.712p
Day's Volume: 1,190,267
Last Close: 877.00p
Open: 870.00p
ISIN: GB0005576813
Day's Range 866.50p - 884.50p
52wk Range: 605.00p - 909.50p
Market Capitalisation: £4,819m
VWAP: 877.16972p
Shares in Issue: 550m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,672 877.712p OTC Trade
17:09:50 - 15-Apr-24
Unknown* 2,944 874.904p OTC Trade
17:08:08 - 15-Apr-24
Unknown* 62,918 878.488p OTC Trade
17:07:04 - 15-Apr-24
Unknown* 3,395 870.00p OTC Trade
16:53:59 - 15-Apr-24
Unknown* 27,483 877.00p OTC Trade
16:53:59 - 15-Apr-24
Unknown* 3,457 871.025p OTC Trade
16:53:45 - 15-Apr-24
Unknown* 6,604 877.00p OTC Trade
16:53:45 - 15-Apr-24
Unknown* 5 873.113p OTC Trade
16:54:00 - 15-Apr-24
Unknown* 29 876.809p OTC Trade
16:53:29 - 15-Apr-24
Unknown* 1,311 880.898p OTC Trade
16:49:20 - 15-Apr-24

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close Volume

Share News for Howden Joinery

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

LONDON BROKER RATINGS: Berenberg likes 4imprint; Numis cuts CMC

4th Apr 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Citi, Macquarie cut Virgin Money to 'neutral'

11th Mar 2024 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Barclays cuts Bank of Ireland to 'equal weight'

5th Mar 2024 08:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered