Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Price

Price 875.00p on 17-06-2025 at 18:30:06
Change -7.00p -0.79%
Buy 875.50p
Sell 875.00p
Buy / Sell HWDN Shares
Last Trade: Unknown 50,120.00 at 875.00p
Day's Volume: 968,236
Last Close: 875.00p
Open: 875.50p
ISIN: GB0005576813
Day's Range 874.50p - 883.00p
52wk Range: 647.50p - 982.50p
Market Capitalisation: £4,781m
VWAP: 875.88654p
Shares in Issue: 546m

Howden Joinery (HWDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,120 875.00p OTC Trade
16:35:05 - 17-Jun-25
Buy* 509,670 875.00p Suspected BUY Trade
16:35:05 - 17-Jun-25
Buy* 94 875.50p Automatic Execution
16:29:55 - 17-Jun-25
Sell* 328 875.00p Automatic Execution
16:29:47 - 17-Jun-25
Sell* 570 875.00p Automatic Execution
16:29:47 - 17-Jun-25
Sell* 256 875.00p Automatic Execution
16:29:47 - 17-Jun-25
Sell* 332 875.00p Automatic Execution
16:29:47 - 17-Jun-25
Sell* 349 875.00p Automatic Execution
16:29:47 - 17-Jun-25
Sell* 205 875.50p Automatic Execution
16:29:03 - 17-Jun-25
Buy* 21 876.00p Automatic Execution
16:28:59 - 17-Jun-25
See more Howden Joinery trades

Howden Joinery (HWDN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 875.50 883.00 874.50 875.00 968,236
16th Jun 2025 (Mon) 872.50 884.00 872.00 882.00 990,982
13th Jun 2025 (Fri) 869.00 875.00 866.50 872.50 1,121,055
12th Jun 2025 (Thu) 869.00 881.50 862.50 880.50 2,098,509
11th Jun 2025 (Wed) 875.50 884.00 870.50 874.00 1,002,302
10th Jun 2025 (Tue) 859.50 879.50 859.50 875.50 1,403,197
9th Jun 2025 (Mon) 856.50 859.50 849.50 859.50 685,460
6th Jun 2025 (Fri) 842.00 854.50 842.00 850.50 1,036,298
5th Jun 2025 (Thu) 858.00 860.00 842.50 842.50 1,773,881
4th Jun 2025 (Wed) 861.00 866.00 855.00 856.00 2,444,992
3rd Jun 2025 (Tue) 861.00 866.50 855.50 859.00 992,172
2nd Jun 2025 (Mon) 859.00 871.00 854.50 861.50 996,512
30th May 2025 (Fri) 868.50 873.50 860.50 860.50 1,780,740
29th May 2025 (Thu) 878.00 878.00 864.00 868.00 1,672,632
28th May 2025 (Wed) 857.00 870.50 853.00 868.50 2,301,016
27th May 2025 (Tue) 854.50 860.50 849.50 855.50 2,014,252
26th May 2025 (Mon) 844.50 844.50 844.50 844.50 0
23rd May 2025 (Fri) 847.50 850.00 829.00 844.50 2,190,575
22nd May 2025 (Thu) 844.00 845.50 836.00 843.00 1,338,208
21st May 2025 (Wed) 854.50 863.50 847.00 847.50 1,706,923
20th May 2025 (Tue) 848.50 869.00 844.00 862.50 2,172,670
19th May 2025 (Mon) 835.00 848.00 831.50 846.00 2,632,735
See more Howden Joinery price history

Howden Joinery (HWDN) Regulatory News

Date Source Headline
17th Jun 2025 5:11 pm RNS Transaction in Own Shares
16th Jun 2025 5:10 pm RNS Transaction in Own Shares
13th Jun 2025 5:00 pm RNS Transaction in Own Shares
12th Jun 2025 4:50 pm RNS Transaction in Own Shares
11th Jun 2025 4:57 pm RNS Transaction in Own Shares
10th Jun 2025 5:02 pm RNS Transaction in Own Shares
9th Jun 2025 5:01 pm RNS Transaction in Own Shares
6th Jun 2025 5:00 pm RNS Transaction in Own Shares
5th Jun 2025 5:18 pm RNS Transaction in Own Shares
4th Jun 2025 5:18 pm RNS Transaction in Own Shares
See more Howden Joinery regulatory news

Howden Joinery (HWDN) Share News

IN BRIEF: Howden Joinery CFO Jackie Callaway buys GBP250,000 in shares

3rd Jun 2025 12:09

Howden Joinery Group PLC - London-based kitchen and joinery supplier - Chief Financial Officer Jackie Callaway buys 28,916 shares at 864.53 pence, worth GBP249,987, on Tuesday. Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

LONDON MARKET CLOSE: HSBC supports FTSE 100 as blue-chips climb again

29th Apr 2025 17:00

(Alliance News) - The FTSE 100 extended its winning run to twelve on Tuesday despite mixed earnings and more weak US economic data. Read More

International growth helps Howden Joinery make positive start to 2025

29th Apr 2025 10:09

(Alliance News) - Howden Joinery Group PLC on Tuesday said it is "on track" after making a good start to the new financial year. Read More

LONDON MARKET OPEN: AB Foods and BP report on-year profit falls

29th Apr 2025 08:57

(Alliance News) - Stock prices in London opened higher on Tuesday, ahead of various US data due in the afternoon. Read More

See more Howden Joinery news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered