Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN)

Price 923.50p on 18-07-2024 at 16:30:01
Change -11.00p -1.18%
Buy 929.00p
Sell 928.00p
Buy / Sell HWDN Shares
Last Trade: Sell 3,164.00 at 923.50p
Day's Volume: 1,235,960
Last Close: 923.50p
Open: 938.00p
ISIN: GB0005576813
Day's Range 923.50p - 943.00p
52wk Range: 612.00p - 943.00p
Market Capitalisation: £5,075m
VWAP: 929.00899p
Shares in Issue: 550m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,164 923.50p Ordinary
15:36:03 - 18-Jul-24
Unknown* 15,000 923.50p OTC Trade
15:35:07 - 18-Jul-24
Unknown* 5,506 923.50p OTC Trade
15:35:07 - 18-Jul-24
Sell* 668,286 923.50p Uncrossing Trade
15:35:06 - 18-Jul-24
Sell* 5 928.00p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 16 928.00p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 205 928.50p Automatic Execution
15:29:40 - 18-Jul-24
Sell* 370 928.50p Automatic Execution
15:29:40 - 18-Jul-24
Sell* 691 928.50p Automatic Execution
15:29:40 - 18-Jul-24
Sell* 82 928.50p Automatic Execution
15:29:29 - 18-Jul-24

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close Volume

Share News for Howden Joinery

UK earnings, trading statements calendar - next 7 days

18th Jul 2024 16:07

Read More

TOP NEWS: Travis Perkins hires new CEO plus DS Smith head as chair

10th Jul 2024 10:19

(Alliance News) - Travis Perkins PLC on Wednesday announced the appointment of Pete Redfern as its new chief executive officer, and Geoff Drabble as chair designate. Read More

LONDON BROKER RATINGS: Goldman Sachs raises National Grid to 'buy'

12th Jun 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

DIRECTOR DEALINGS: Michael Ashcroft ups stake in Marlowe to 16%

24th May 2024 11:08

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered