Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN)

Price 613.20p on 24-06-2022 at 16:53:46
Change 31.80p 5.47%
Buy 614.60p
Sell 614.00p
Buy / Sell HWDN Shares
Last Trade: Unknown 27,189.00 at 607.904p
Day's Volume: 3,217,909
Last Close: 613.20p
Open: 585.60p
ISIN: GB0005576813
Day's Range 584.00p - 615.00p
52wk Range: 572.00p - 985.40p
Market Capitalisation: £3,505m
VWAP: 605.77552p
Shares in Issue: 572m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,189 607.904p Ordinary
Currency Conversion
OTC Trade
16:53:32 - 24-Jun-22
Unknown* 6,356 613.193p Ordinary
Currency Conversion
OTC Trade
16:53:32 - 24-Jun-22
Unknown* 3,562 613.179p Ordinary
Currency Conversion
OTC Trade
16:53:32 - 24-Jun-22
Unknown* 98 613.179p Ordinary
Currency Conversion
OTC Trade
16:53:32 - 24-Jun-22
Unknown* 3,090 609.718p Ordinary
Currency Conversion
OTC Trade
16:51:38 - 24-Jun-22
Unknown* 11,054 608.681p Ordinary
Currency Conversion
OTC Trade
16:46:48 - 24-Jun-22
Unknown* 26,777 609.957p Ordinary
Currency Conversion
OTC Trade
16:46:47 - 24-Jun-22
Unknown* 7,863 613.20p Ordinary
Currency Conversion
OTC Trade
16:45:29 - 24-Jun-22
Unknown* 6,070 610.325p Ordinary
Currency Conversion
OTC Trade
16:40:08 - 24-Jun-22
Unknown* 17,103 611.646p Ordinary
Currency Conversion
OTC Trade
16:37:18 - 24-Jun-22

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered