| Price | 613.20p on 24-06-2022 at 16:53:46 |
|---|---|
| Change | 31.80p 5.47% |
| Buy | 614.60p |
| Sell | 614.00p |
| Buy / Sell HWDN Shares | |
| Last Trade: | Unknown 27,189.00 at 607.904p |
| Day's Volume: | 3,217,909 |
| Last Close: | 613.20p |
| Open: | 585.60p |
| ISIN: | GB0005576813 |
| Day's Range | 584.00p - 615.00p |
| 52wk Range: | 572.00p - 985.40p |
| Market Capitalisation: | £3,505m |
| VWAP: | 605.77552p |
| Shares in Issue: | 572m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Howden Joinery (HWDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,189 | 607.904p | Ordinary Currency Conversion OTC Trade |
16:53:32 - 24-Jun-22 |
| Unknown* | 6,356 | 613.193p | Ordinary Currency Conversion OTC Trade |
16:53:32 - 24-Jun-22 |
| Unknown* | 3,562 | 613.179p | Ordinary Currency Conversion OTC Trade |
16:53:32 - 24-Jun-22 |
| Unknown* | 98 | 613.179p | Ordinary Currency Conversion OTC Trade |
16:53:32 - 24-Jun-22 |
| Unknown* | 3,090 | 609.718p | Ordinary Currency Conversion OTC Trade |
16:51:38 - 24-Jun-22 |
| Unknown* | 11,054 | 608.681p | Ordinary Currency Conversion OTC Trade |
16:46:48 - 24-Jun-22 |
| Unknown* | 26,777 | 609.957p | Ordinary Currency Conversion OTC Trade |
16:46:47 - 24-Jun-22 |
| Unknown* | 7,863 | 613.20p | Ordinary Currency Conversion OTC Trade |
16:45:29 - 24-Jun-22 |
| Unknown* | 6,070 | 610.325p | Ordinary Currency Conversion OTC Trade |
16:40:08 - 24-Jun-22 |
| Unknown* | 17,103 | 611.646p | Ordinary Currency Conversion OTC Trade |
16:37:18 - 24-Jun-22 |
