Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN)

Price 738.00p on 01-12-2023 at 17:54:19
Change 5.80p 0.79%
Buy 738.40p
Sell 738.00p
Buy / Sell HWDN Shares
Last Trade: Unknown 14.00 at 736.80p
Day's Volume: 2,506,584
Last Close: 738.00p
Open: 735.00p
ISIN: GB0005576813
Day's Range 731.80p - 742.00p
52wk Range: 555.20p - 766.60p
Market Capitalisation: £4,049m
VWAP: 737.42934p
Shares in Issue: 549m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 736.80p Ordinary
Currency Conversion
OTC Trade
17:54:11 - 01-Dec-23
Unknown* 1,621 738.00p Ordinary
Currency Conversion
OTC Trade
17:53:51 - 01-Dec-23
Unknown* 5 738.00p Ordinary
Currency Conversion
OTC Trade
17:53:51 - 01-Dec-23
Unknown* 10,079 737.995p Ordinary
Currency Conversion
OTC Trade
17:48:39 - 01-Dec-23
Unknown* 14,396 737.731p Ordinary
Currency Conversion
OTC Trade
17:41:44 - 01-Dec-23
Unknown* 30,273 737.5114p Ordinary
OTC Trade
17:39:09 - 01-Dec-23
Unknown* 1,611 737.206p Ordinary
Currency Conversion
17:33:19 - 01-Dec-23
Unknown* 141 737.949p Ordinary
Currency Conversion
17:33:19 - 01-Dec-23
Unknown* 8,889 737.274p Ordinary
Currency Conversion
OTC Trade
17:31:48 - 01-Dec-23
Unknown* 935 736.99p Ordinary
Currency Conversion
OTC Trade
17:31:48 - 01-Dec-23

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close Volume

Share News for Howden Joinery

LONDON BROKER RATINGS: RBC cuts HSBC; Liberum cuts Glencore

22nd Nov 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: SigmaRoc signs USD1 billion deal for CRH lime assets

22nd Nov 2023 07:47

(Alliance News) - Stocks are expected to edge higher at Wednesday's market open in London, as investors look ahead to the latest fiscal announcements from the UK government. Read More

UK dividends calendar - next 7 days

10th Nov 2023 15:56

Read More

LONDON BROKER RATINGS: JPMorgan lifts Smith & Nephew

3rd Nov 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Howden Joinery UK revenue falls amid headwinds but says trades well

2nd Nov 2023 09:52

(Alliance News) - Howden Joinery Group PLC on Thursday said expects full-year profit to be at the lower end of market expectations, in the face of continuing macro-economic headwinds. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered