Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN)

Price 652.40p on 20-05-2022 at 17:29:24
Change 0.40p 0.06%
Buy 652.40p
Sell 651.80p
Buy / Sell HWDN Shares
Last Trade: Unknown 13,966.00 at 655.121p
Day's Volume: 4,810,725
Last Close: 652.40p
Open: 655.80p
ISIN: GB0005576813
Day's Range 651.40p - 668.80p
52wk Range: 630.80p - 985.40p
Market Capitalisation: £3,776m
VWAP: 660.75186p
Shares in Issue: 579m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,966 655.121p Ordinary
Currency Conversion
OTC Trade
16:58:48 - 20-May-22
Unknown* 2,323 664.013p Ordinary
Currency Conversion
OTC Trade
17:07:28 - 20-May-22
Unknown* 26,179 658.656p Ordinary
Currency Conversion
OTC Trade
16:58:11 - 20-May-22
Unknown* 207 657.357p Ordinary
Currency Conversion
OTC Trade
16:42:54 - 20-May-22
Unknown* 7,628 664.217p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 20-May-22
Unknown* 47 652.383p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 20-May-22
Unknown* 1,537 659.933p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 20-May-22
Unknown* 1,653 659.498p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 20-May-22
Unknown* 63,473 663.392p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 20-May-22
Unknown* 11,008 652.413p Ordinary
Currency Conversion
OTC Trade
16:35:27 - 20-May-22

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered