Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN)

Price 663.60p on 26-05-2023 at 16:51:54
Change -2.80p -0.42%
Buy 665.80p
Sell 665.60p
Buy / Sell HWDN Shares
Last Trade: Unknown 768.00 at 663.60p
Day's Volume: 2,214,933
Last Close: 663.60p
Open: 667.00p
ISIN: GB0005576813
Day's Range 660.80p - 670.60p
52wk Range: 472.20p - 744.80p
Market Capitalisation: £3,655m
VWAP: 665.79998p
Shares in Issue: 551m

Recent Trades History Howden Joinery (HWDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 768 663.60p Ordinary
Currency Conversion
OTC Trade
16:51:44 - 26-May-23
Unknown* 763 663.60p Ordinary
Currency Conversion
OTC Trade
16:51:44 - 26-May-23
Unknown* 190 663.60p Ordinary
Currency Conversion
OTC Trade
16:51:03 - 26-May-23
Unknown* 7,875 663.60p Ordinary
Currency Conversion
OTC Trade
16:51:03 - 26-May-23
Unknown* 95 663.42p Ordinary
Currency Conversion
OTC Trade
16:38:48 - 26-May-23
Unknown* 599 663.42p Ordinary
Currency Conversion
OTC Trade
16:38:48 - 26-May-23
Unknown* 176 664.13p Ordinary
Currency Conversion
OTC Trade
16:37:35 - 26-May-23
Unknown* 2,291 664.13p Ordinary
Currency Conversion
OTC Trade
16:37:35 - 26-May-23
Unknown* 17,019 663.817p Ordinary
Currency Conversion
16:34:28 - 26-May-23
Unknown* 2,285 663.877p Ordinary
Currency Conversion
16:34:27 - 26-May-23

Share Price History for Howden Joinery

Time period:
to
Date Open High Low Close Volume

Share News for Howden Joinery

LONDON BROKER RATINGS: Mitchells & Butlers raised to 'buy'; M&S cut

18th May 2023 09:58

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK dividends calendar - next 7 days

12th May 2023 15:44

Read More

TRADING UPDATES: Johnson Service achieves rise in quarterly revenue

4th May 2023 14:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Apr 2023 15:49

Read More

Howden Joinery remains "on track" despite flat first quarter

27th Apr 2023 12:03

(Alliance News) - Howden Joinery Group PLC on Thursday said it is "on track" with its full-year outlook, despite first quarter UK sales being flat on a year-on-year basis. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered