Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 738 770.50p SI Trade
Negotiated Trade
 16:49:09 - 27-Jul-26
Buy* 18,251 767.57p SI Trade
Negotiated Trade
 16:47:04 - 27-Jul-26
Buy* 2,135 768.4719p Ordinary
 16:44:52 - 27-Jul-26
Buy* 4,970 770.50p SI Trade
 16:35:02 - 27-Jul-26
Buy* 184 770.50p SI Trade
 16:35:02 - 27-Jul-26
Buy* 523 770.50p SI Trade
 16:35:02 - 27-Jul-26
Buy* 218 770.50p SI Trade
 16:35:02 - 27-Jul-26
Buy* 61 770.50p SI Trade
 16:35:02 - 27-Jul-26
Buy* 11,078 770.50p SI Trade
 16:35:02 - 27-Jul-26
Buy* 481,366 770.50p Suspected BUY Trade
 16:35:02 - 27-Jul-26
Buy* 3,073 770.00p SI Trade
 16:29:54 - 27-Jul-26
Sell* 1,695 769.50p Automatic Execution
 16:28:57 - 27-Jul-26
Buy* 600 769.50p Automatic Execution
 16:28:57 - 27-Jul-26
Buy* 50 769.50p Automatic Execution
 16:28:57 - 27-Jul-26
Unknown* 102 769.25p SI Trade
 16:28:39 - 27-Jul-26
Sell* 447 769.00p Automatic Execution
 16:28:39 - 27-Jul-26
Sell* 60 769.00p Automatic Execution
 16:28:39 - 27-Jul-26
Sell* 377 769.00p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 563 769.50p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 600 769.50p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 1,008 769.50p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 550 769.50p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 128 769.50p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 334 769.50p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 225 769.50p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 826 769.50p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 50 769.50p Automatic Execution
 16:28:39 - 27-Jul-26
Buy* 10,000 769.261p SI Trade
 16:28:36 - 27-Jul-26
Buy* 100 769.50p Ordinary
 16:28:08 - 27-Jul-26
Unknown* 98 769.50p SI Trade
 16:26:47 - 27-Jul-26
Buy* 215 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Sell* 307 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Sell* 550 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Sell* 441 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Sell* 27 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Sell* 73 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Sell* 1,430 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Sell* 580 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Sell* 26 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Sell* 1,537 769.50p Automatic Execution
 16:26:47 - 27-Jul-26
Buy* 2 770.00p SI Trade
 16:26:43 - 27-Jul-26
Buy* 550 769.50p Automatic Execution
 16:26:27 - 27-Jul-26
Buy* 554 769.50p Automatic Execution
 16:26:27 - 27-Jul-26
Buy* 447 769.50p Automatic Execution
 16:26:27 - 27-Jul-26
Buy* 444 769.50p Automatic Execution
 16:26:27 - 27-Jul-26
Buy* 136 769.50p Automatic Execution
 16:26:27 - 27-Jul-26
Buy* 449 769.50p Automatic Execution
 16:26:27 - 27-Jul-26
Sell* 440 769.00p Automatic Execution
 16:26:25 - 27-Jul-26
Sell* 287 769.00p Automatic Execution
 16:26:25 - 27-Jul-26
Buy* 48 769.00p Automatic Execution
 16:26:25 - 27-Jul-26
Buy* 7 769.00p SI Trade
 16:26:00 - 27-Jul-26
Sell* 447 769.00p Automatic Execution
 16:25:38 - 27-Jul-26
Sell* 550 769.00p Automatic Execution
 16:25:38 - 27-Jul-26
Sell* 389 769.00p Automatic Execution
 16:25:25 - 27-Jul-26
Buy* 100 769.25p SI Trade
 16:25:16 - 27-Jul-26
Buy* 139 769.5506p Ordinary
 16:24:14 - 27-Jul-26
Buy* 1,008 769.50p Automatic Execution
 16:24:02 - 27-Jul-26
Sell* 569 769.00p Automatic Execution
 16:24:00 - 27-Jul-26
Sell* 550 769.00p Automatic Execution
 16:24:00 - 27-Jul-26
Sell* 446 769.00p Automatic Execution
 16:24:00 - 27-Jul-26
Sell* 377 769.00p Automatic Execution
 16:24:00 - 27-Jul-26
Buy* 945 769.50p Automatic Execution
 16:23:58 - 27-Jul-26
Buy* 550 769.50p Automatic Execution
 16:23:58 - 27-Jul-26
Buy* 444 769.50p Automatic Execution
 16:23:58 - 27-Jul-26
Buy* 1 769.50p SI Trade
 16:23:41 - 27-Jul-26
Buy* 64 770.00p SI Trade
 16:23:35 - 27-Jul-26
Unknown* 105 769.75p SI Trade
 16:23:22 - 27-Jul-26
Sell* 69 769.50p Automatic Execution
 16:23:12 - 27-Jul-26
Sell* 18 769.50p Automatic Execution
 16:23:12 - 27-Jul-26
Buy* 155 770.00p Automatic Execution
 16:23:02 - 27-Jul-26
Buy* 443 770.00p Automatic Execution
 16:23:02 - 27-Jul-26
Buy* 550 770.00p Automatic Execution
 16:23:02 - 27-Jul-26
Buy* 372 770.00p Automatic Execution
 16:23:02 - 27-Jul-26
Buy* 1,008 770.00p Automatic Execution
 16:23:02 - 27-Jul-26
Unknown* 0 769.50p SI Trade
 16:22:38 - 27-Jul-26
Sell* 1,798 770.00p Automatic Execution
 16:22:02 - 27-Jul-26
Unknown* 95 770.00p SI Trade
 16:20:54 - 27-Jul-26
Buy* 1 770.50p SI Trade
 16:20:22 - 27-Jul-26
Sell* 307 770.00p Automatic Execution
 16:20:03 - 27-Jul-26
Buy* 46 770.00p Automatic Execution
 16:20:02 - 27-Jul-26
Sell* 490 769.50p Automatic Execution
 16:19:54 - 27-Jul-26
Sell* 550 769.50p Automatic Execution
 16:19:54 - 27-Jul-26
Sell* 440 769.50p Automatic Execution
 16:19:54 - 27-Jul-26
Sell* 305 769.50p Automatic Execution
 16:19:54 - 27-Jul-26
Buy* 979 770.00p Automatic Execution
 16:19:17 - 27-Jul-26
Buy* 597 770.00p Automatic Execution
 16:19:17 - 27-Jul-26
Buy* 134 770.00p Automatic Execution
 16:19:17 - 27-Jul-26
Unknown* 99 769.75p SI Trade
 16:19:03 - 27-Jul-26
Buy* 64 769.85p Ordinary
 16:18:53 - 27-Jul-26
Sell* 632 769.50p Automatic Execution
 16:18:44 - 27-Jul-26
Sell* 550 769.50p Automatic Execution
 16:18:44 - 27-Jul-26
Buy* 635 769.50p Automatic Execution
 16:18:40 - 27-Jul-26
Buy* 659 769.50p Automatic Execution
 16:18:40 - 27-Jul-26
Sell* 1,450 769.50p Automatic Execution
 16:18:28 - 27-Jul-26
Buy* 43 770.00p Automatic Execution
 16:18:06 - 27-Jul-26
Sell* 790 770.50p Automatic Execution
 16:17:29 - 27-Jul-26
Sell* 1,422 770.50p Automatic Execution
 16:17:29 - 27-Jul-26
Sell* 265 770.50p Automatic Execution
 16:17:29 - 27-Jul-26
Sell* 164 770.50p Automatic Execution
 16:17:29 - 27-Jul-26
Unknown* 103 771.00p SI Trade
 16:17:03 - 27-Jul-26
Sell* 276 771.00p Automatic Execution
 16:16:53 - 27-Jul-26
Sell* 429 771.00p Automatic Execution
 16:16:53 - 27-Jul-26
Sell* 550 771.00p Automatic Execution
 16:16:53 - 27-Jul-26
Buy* 545 772.00p Automatic Execution
 16:16:22 - 27-Jul-26
Buy* 695 772.00p Automatic Execution
 16:16:22 - 27-Jul-26
Buy* 132 772.00p Automatic Execution
 16:16:22 - 27-Jul-26
Buy* 188 772.00p Automatic Execution
 16:16:22 - 27-Jul-26
Buy* 199 772.00p Automatic Execution
 16:16:20 - 27-Jul-26
Buy* 661 771.50p Automatic Execution
 16:16:12 - 27-Jul-26
Buy* 1,023 771.50p Automatic Execution
 16:16:12 - 27-Jul-26
Buy* 85 771.50p Automatic Execution
 16:16:12 - 27-Jul-26
Sell* 429 771.00p Automatic Execution
 16:15:35 - 27-Jul-26
Buy* 250 771.00p Automatic Execution
 16:15:34 - 27-Jul-26
Buy* 74 771.00p Automatic Execution
 16:15:34 - 27-Jul-26
Buy* 225 771.00p Automatic Execution
 16:15:34 - 27-Jul-26
Sell* 1,525 771.00p Automatic Execution
 16:15:31 - 27-Jul-26
Sell* 178 771.00p Automatic Execution
 16:15:31 - 27-Jul-26
Sell* 550 771.00p Automatic Execution
 16:15:31 - 27-Jul-26
Sell* 340 771.00p Automatic Execution
 16:15:31 - 27-Jul-26
Buy* 189 771.50p SI Trade
 16:15:30 - 27-Jul-26
Unknown* 105 771.25p SI Trade
 16:15:10 - 27-Jul-26
Sell* 450 771.50p Automatic Execution
 16:14:27 - 27-Jul-26
Sell* 301 771.50p Automatic Execution
 16:14:27 - 27-Jul-26
Sell* 723 772.00p Automatic Execution
 16:13:41 - 27-Jul-26
Sell* 550 772.00p Automatic Execution
 16:13:41 - 27-Jul-26
Sell* 353 772.00p Automatic Execution
 16:13:41 - 27-Jul-26
Sell* 481 772.00p Automatic Execution
 16:13:41 - 27-Jul-26
Sell* 285 772.50p Automatic Execution
 16:13:37 - 27-Jul-26
Buy* 550 773.00p Automatic Execution
 16:13:22 - 27-Jul-26
Buy* 1 773.00p Automatic Execution
 16:13:22 - 27-Jul-26
Buy* 698 773.00p Automatic Execution
 16:13:22 - 27-Jul-26
Buy* 1,381 773.00p Automatic Execution
 16:13:22 - 27-Jul-26
Buy* 320 772.50p Automatic Execution
 16:13:12 - 27-Jul-26
Buy* 399 772.50p Automatic Execution
 16:13:12 - 27-Jul-26
Buy* 743 772.50p Automatic Execution
 16:13:12 - 27-Jul-26
Buy* 102 772.75p SI Trade
 16:12:58 - 27-Jul-26
Sell* 1 772.50p Automatic Execution
 16:12:58 - 27-Jul-26
Sell* 1,324 772.50p Automatic Execution
 16:12:57 - 27-Jul-26
Sell* 294 772.50p Automatic Execution
 16:12:57 - 27-Jul-26
Sell* 550 772.50p Automatic Execution
 16:12:57 - 27-Jul-26
Sell* 1,008 772.50p Automatic Execution
 16:12:57 - 27-Jul-26
Sell* 480 772.50p Automatic Execution
 16:12:57 - 27-Jul-26
Unknown* 39 773.00p SI Trade
 16:12:09 - 27-Jul-26
Buy* 260 773.00p Automatic Execution
 16:11:54 - 27-Jul-26
Buy* 350 773.00p Automatic Execution
 16:11:54 - 27-Jul-26
Buy* 1,008 773.00p Automatic Execution
 16:11:54 - 27-Jul-26
Sell* 456 773.00p Automatic Execution
 16:11:54 - 27-Jul-26
Sell* 235 773.00p Automatic Execution
 16:11:54 - 27-Jul-26
Sell* 550 773.00p Automatic Execution
 16:11:54 - 27-Jul-26
Buy* 68 773.50p Automatic Execution
 16:11:42 - 27-Jul-26
Buy* 398 773.50p Automatic Execution
 16:11:42 - 27-Jul-26
Buy* 142 773.50p Automatic Execution
 16:11:42 - 27-Jul-26
Sell* 417 773.50p Automatic Execution
 16:10:39 - 27-Jul-26
Sell* 43 773.50p Automatic Execution
 16:10:30 - 27-Jul-26
Sell* 242 773.50p Automatic Execution
 16:10:30 - 27-Jul-26
Sell* 72 773.50p Automatic Execution
 16:10:30 - 27-Jul-26
Unknown* 92 773.75p SI Trade
 16:10:03 - 27-Jul-26
Sell* 1,415 773.50p Automatic Execution
 16:09:40 - 27-Jul-26
Sell* 388 774.50p Automatic Execution
 16:08:04 - 27-Jul-26
Sell* 396 774.50p Automatic Execution
 16:08:04 - 27-Jul-26
Sell* 1,309 774.50p Automatic Execution
 16:08:04 - 27-Jul-26
Sell* 18 774.50p Automatic Execution
 16:08:04 - 27-Jul-26
Sell* 2 774.50p Automatic Execution
 16:08:04 - 27-Jul-26
Sell* 26 774.50p Automatic Execution
 16:08:04 - 27-Jul-26
Unknown* 91 775.00p SI Trade
 16:07:55 - 27-Jul-26
Buy* 404 775.00p Automatic Execution
 16:06:53 - 27-Jul-26
Buy* 690 775.00p Automatic Execution
 16:06:53 - 27-Jul-26
Buy* 1,008 775.00p Automatic Execution
 16:06:53 - 27-Jul-26
Buy* 339 775.00p Automatic Execution
 16:06:53 - 27-Jul-26
Buy* 523 775.00p Automatic Execution
 16:06:53 - 27-Jul-26
Buy* 480 774.50p Automatic Execution
 16:06:44 - 27-Jul-26
Buy* 87 774.50p Automatic Execution
 16:06:44 - 27-Jul-26
Buy* 277 774.50p Automatic Execution
 16:06:44 - 27-Jul-26
Buy* 323 774.50p Automatic Execution
 16:06:44 - 27-Jul-26
Buy* 498 774.50p Automatic Execution
 16:06:44 - 27-Jul-26
Buy* 244 774.50p Automatic Execution
 16:06:44 - 27-Jul-26
Buy* 588 774.50p Automatic Execution
 16:06:44 - 27-Jul-26
Buy* 550 774.50p Automatic Execution
 16:06:44 - 27-Jul-26
Sell* 680 774.00p Automatic Execution
 16:06:26 - 27-Jul-26
Unknown* 96 774.00p SI Trade
 16:06:04 - 27-Jul-26
Buy* 550 774.00p Automatic Execution
 16:05:31 - 27-Jul-26
Buy* 1,028 774.00p Automatic Execution
 16:05:31 - 27-Jul-26
Buy* 387 774.00p Automatic Execution
 16:05:31 - 27-Jul-26
Buy* 84 774.00p Automatic Execution
 16:05:31 - 27-Jul-26
Sell* 497 774.00p Automatic Execution
 16:05:24 - 27-Jul-26
Sell* 377 774.00p Automatic Execution
 16:05:24 - 27-Jul-26
Sell* 122 774.00p Automatic Execution
 16:05:24 - 27-Jul-26
Sell* 550 774.00p Automatic Execution
 16:05:24 - 27-Jul-26
Sell* 1,488 774.50p Automatic Execution
 16:05:12 - 27-Jul-26
Sell* 405 775.00p Automatic Execution
 16:05:05 - 27-Jul-26
Sell* 145 775.00p Automatic Execution
 16:05:05 - 27-Jul-26
Sell* 1,444 775.00p Automatic Execution
 16:05:05 - 27-Jul-26
Sell* 839 775.00p Automatic Execution
 16:05:05 - 27-Jul-26
Sell* 1,280 775.00p Automatic Execution
 16:05:05 - 27-Jul-26
Sell* 122 775.00p Automatic Execution
 16:05:05 - 27-Jul-26
Sell* 1,008 775.00p Automatic Execution
 16:05:05 - 27-Jul-26
Sell* 60 775.50p Automatic Execution
 16:04:41 - 27-Jul-26
Sell* 491 775.50p Automatic Execution
 16:04:41 - 27-Jul-26
Sell* 1,313 775.50p Automatic Execution
 16:04:41 - 27-Jul-26
Sell* 550 775.50p Automatic Execution
 16:04:41 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52