| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | 814.00p | Automatic Execution |
09:48:58 - 17-Aug-26 |
| Sell* | 216 | 814.00p | Automatic Execution |
09:48:58 - 17-Aug-26 |
| Buy* | 220 | 814.00p | Automatic Execution |
09:45:59 - 17-Aug-26 |
| Buy* | 18 | 814.00p | Automatic Execution |
09:45:59 - 17-Aug-26 |
| Sell* | 250 | 814.00p | Automatic Execution |
09:45:59 - 17-Aug-26 |
| Buy* | 268 | 814.00p | Automatic Execution |
09:45:59 - 17-Aug-26 |
| Buy* | 93 | 814.00p | Automatic Execution |
09:45:59 - 17-Aug-26 |
| Sell* | 578 | 814.00p | Automatic Execution |
09:43:56 - 17-Aug-26 |
| Sell* | 365 | 814.50p | Automatic Execution |
09:43:04 - 17-Aug-26 |
| Sell* | 530 | 814.50p | Automatic Execution |
09:43:04 - 17-Aug-26 |
| Sell* | 447 | 815.50p | Automatic Execution |
09:42:21 - 17-Aug-26 |
| Sell* | 73 | 815.50p | Automatic Execution |
09:42:21 - 17-Aug-26 |
| Sell* | 29 | 815.50p | Automatic Execution |
09:42:14 - 17-Aug-26 |
| Buy* | 263 | 816.00p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Buy* | 306 | 816.00p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Buy* | 269 | 816.00p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Buy* | 364 | 816.00p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Buy* | 360 | 816.00p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Buy* | 342 | 816.00p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Buy* | 200 | 816.00p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Buy* | 569 | 816.00p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Buy* | 171 | 816.00p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Sell* | 1,572 | 815.50p | SI Trade |
09:42:13 - 17-Aug-26 |
| Buy* | 370 | 815.50p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Buy* | 569 | 815.50p | Automatic Execution |
09:42:13 - 17-Aug-26 |
| Sell* | 27 | 815.50p | Automatic Execution |
09:42:12 - 17-Aug-26 |
| Unknown* | 6,090 | 816.00p | OTC Trade |
09:42:12 - 17-Aug-26 |
| Buy* | 367 | 816.00p | Automatic Execution |
09:42:10 - 17-Aug-26 |
| Buy* | 352 | 816.00p | Automatic Execution |
09:42:10 - 17-Aug-26 |
| Buy* | 643 | 816.00p | Automatic Execution |
09:42:10 - 17-Aug-26 |
| Buy* | 392 | 816.00p | Automatic Execution |
09:42:10 - 17-Aug-26 |
| Buy* | 174 | 816.00p | Automatic Execution |
09:42:10 - 17-Aug-26 |
| Buy* | 525 | 815.50p | Automatic Execution |
09:41:30 - 17-Aug-26 |
| Buy* | 162 | 815.50p | Automatic Execution |
09:41:30 - 17-Aug-26 |
| Buy* | 121 | 815.50p | Automatic Execution |
09:41:30 - 17-Aug-26 |
| Buy* | 464 | 815.50p | Automatic Execution |
09:41:30 - 17-Aug-26 |
| Sell* | 1,025 | 815.50p | Automatic Execution |
09:41:00 - 17-Aug-26 |
| Buy* | 338 | 815.50p | Automatic Execution |
09:41:00 - 17-Aug-26 |
| Buy* | 589 | 815.50p | Automatic Execution |
09:41:00 - 17-Aug-26 |
| Buy* | 835 | 815.00p | Automatic Execution |
09:40:42 - 17-Aug-26 |
| Sell* | 687 | 815.00p | Automatic Execution |
09:40:37 - 17-Aug-26 |
| Sell* | 33 | 815.00p | Automatic Execution |
09:40:37 - 17-Aug-26 |
| Sell* | 569 | 815.00p | Automatic Execution |
09:37:55 - 17-Aug-26 |
| Buy* | 97 | 815.00p | Automatic Execution |
09:37:55 - 17-Aug-26 |
| Buy* | 315 | 815.00p | Automatic Execution |
09:37:55 - 17-Aug-26 |
| Buy* | 632 | 815.00p | Automatic Execution |
09:37:55 - 17-Aug-26 |
| Buy* | 6,100 | 814.90p | Ordinary |
09:37:53 - 17-Aug-26 |
| Buy* | 6 | 815.50p | SI Trade |
09:35:34 - 17-Aug-26 |
| Buy* | 97 | 815.00p | Automatic Execution |
09:35:00 - 17-Aug-26 |
| Sell* | 348 | 816.00p | Automatic Execution |
09:32:48 - 17-Aug-26 |
| Sell* | 351 | 816.00p | Automatic Execution |
09:32:48 - 17-Aug-26 |
| Sell* | 678 | 816.00p | Automatic Execution |
09:32:48 - 17-Aug-26 |
| Sell* | 250 | 816.00p | Automatic Execution |
09:32:48 - 17-Aug-26 |
| Buy* | 433 | 817.00p | Ordinary |
09:32:35 - 17-Aug-26 |
| Sell* | 90 | 816.50p | Automatic Execution |
09:29:02 - 17-Aug-26 |
| Sell* | 344 | 816.50p | Automatic Execution |
09:28:42 - 17-Aug-26 |
| Sell* | 1,000 | 816.50p | Automatic Execution |
09:28:42 - 17-Aug-26 |
| Buy* | 637 | 816.50p | Automatic Execution |
09:28:42 - 17-Aug-26 |
| Sell* | 5 | 816.00p | SI Trade |
09:26:55 - 17-Aug-26 |
| Sell* | 685 | 817.00p | Automatic Execution |
09:25:03 - 17-Aug-26 |
| Buy* | 1,500 | 817.50p | Automatic Execution |
09:24:01 - 17-Aug-26 |
| Buy* | 77 | 817.50p | Automatic Execution |
09:24:01 - 17-Aug-26 |
| Buy* | 345 | 817.50p | Automatic Execution |
09:21:21 - 17-Aug-26 |
| Buy* | 240 | 817.50p | Automatic Execution |
09:21:21 - 17-Aug-26 |
| Buy* | 403 | 817.50p | Automatic Execution |
09:21:21 - 17-Aug-26 |
| Buy* | 164 | 817.50p | Automatic Execution |
09:21:21 - 17-Aug-26 |
| Buy* | 384 | 817.50p | Automatic Execution |
09:21:21 - 17-Aug-26 |
| Buy* | 36 | 817.50p | Automatic Execution |
09:21:21 - 17-Aug-26 |
| Sell* | 21 | 816.50p | Automatic Execution |
09:21:00 - 17-Aug-26 |
| Unknown* | 0 | 817.00p | SI Trade |
09:20:52 - 17-Aug-26 |
| Buy* | 3 | 817.10p | Ordinary |
09:18:09 - 17-Aug-26 |
| Sell* | 318 | 817.50p | Automatic Execution |
09:17:12 - 17-Aug-26 |
| Sell* | 361 | 817.50p | Automatic Execution |
09:17:12 - 17-Aug-26 |
| Sell* | 57 | 817.50p | SI Trade |
09:17:00 - 17-Aug-26 |
| Sell* | 367 | 818.00p | Automatic Execution |
09:16:55 - 17-Aug-26 |
| Sell* | 220 | 818.00p | Automatic Execution |
09:16:55 - 17-Aug-26 |
| Sell* | 782 | 818.00p | Automatic Execution |
09:16:55 - 17-Aug-26 |
| Sell* | 1,710 | 818.325p | Ordinary |
09:13:30 - 17-Aug-26 |
| Buy* | 40 | 818.00p | Automatic Execution |
09:12:47 - 17-Aug-26 |
| Buy* | 301 | 817.939p | SI Trade |
09:12:44 - 17-Aug-26 |
| Buy* | 117 | 817.50p | Automatic Execution |
09:12:10 - 17-Aug-26 |
| Buy* | 234 | 817.50p | Automatic Execution |
09:12:10 - 17-Aug-26 |
| Buy* | 21 | 817.50p | Automatic Execution |
09:12:10 - 17-Aug-26 |
| Buy* | 873 | 817.50p | Automatic Execution |
09:12:10 - 17-Aug-26 |
| Buy* | 286 | 817.50p | Automatic Execution |
09:12:10 - 17-Aug-26 |
| Sell* | 18 | 816.50p | Automatic Execution |
09:12:10 - 17-Aug-26 |
| Sell* | 473 | 816.50p | Automatic Execution |
09:11:50 - 17-Aug-26 |
| Buy* | 24,467 | 817.424p | Suspected BUY Trade |
09:09:35 - 17-Aug-26 |
| Sell* | 172 | 817.00p | Automatic Execution |
09:09:22 - 17-Aug-26 |
| Buy* | 117 | 817.00p | Automatic Execution |
09:09:19 - 17-Aug-26 |
| Buy* | 234 | 817.00p | Automatic Execution |
09:09:19 - 17-Aug-26 |
| Buy* | 530 | 817.00p | Automatic Execution |
09:09:19 - 17-Aug-26 |
| Buy* | 121 | 817.00p | Automatic Execution |
09:09:19 - 17-Aug-26 |
| Buy* | 882 | 817.00p | Automatic Execution |
09:09:19 - 17-Aug-26 |
| Buy* | 451 | 817.00p | Automatic Execution |
09:09:19 - 17-Aug-26 |
| Sell* | 405 | 816.00p | Automatic Execution |
09:09:03 - 17-Aug-26 |
| Sell* | 44 | 816.00p | Automatic Execution |
09:09:03 - 17-Aug-26 |
| Sell* | 426 | 816.00p | Automatic Execution |
09:08:12 - 17-Aug-26 |
| Sell* | 121 | 816.00p | Automatic Execution |
09:07:14 - 17-Aug-26 |
| Sell* | 290 | 816.00p | Automatic Execution |
09:07:14 - 17-Aug-26 |
| Sell* | 43 | 816.00p | Automatic Execution |
09:07:14 - 17-Aug-26 |
| Sell* | 412 | 816.00p | Automatic Execution |
09:06:22 - 17-Aug-26 |
| Sell* | 73 | 816.00p | Automatic Execution |
09:05:25 - 17-Aug-26 |
| Sell* | 398 | 816.00p | Automatic Execution |
09:05:25 - 17-Aug-26 |
| Buy* | 10 | 817.00p | SI Trade |
09:04:07 - 17-Aug-26 |
| Sell* | 336 | 817.50p | Automatic Execution |
09:02:31 - 17-Aug-26 |
| Sell* | 227 | 817.50p | Automatic Execution |
09:02:31 - 17-Aug-26 |
| Sell* | 51 | 817.50p | Automatic Execution |
09:02:31 - 17-Aug-26 |
| Sell* | 383 | 817.50p | Automatic Execution |
09:02:31 - 17-Aug-26 |
| Sell* | 383 | 818.00p | Automatic Execution |
09:02:00 - 17-Aug-26 |
| Sell* | 197 | 818.00p | Automatic Execution |
09:02:00 - 17-Aug-26 |
| Sell* | 203 | 818.00p | Automatic Execution |
09:02:00 - 17-Aug-26 |
| Sell* | 145 | 818.50p | Automatic Execution |
09:00:30 - 17-Aug-26 |
| Sell* | 285 | 818.50p | Automatic Execution |
09:00:30 - 17-Aug-26 |
| Sell* | 429 | 818.50p | Automatic Execution |
09:00:30 - 17-Aug-26 |
| Sell* | 361 | 818.50p | Automatic Execution |
09:00:30 - 17-Aug-26 |
| Sell* | 103 | 818.50p | Automatic Execution |
09:00:30 - 17-Aug-26 |
| Sell* | 110 | 818.50p | Automatic Execution |
09:00:30 - 17-Aug-26 |
| Sell* | 23 | 818.50p | Automatic Execution |
09:00:30 - 17-Aug-26 |
| Buy* | 486 | 818.50p | Automatic Execution |
08:59:08 - 17-Aug-26 |
| Buy* | 116 | 818.50p | Automatic Execution |
08:59:08 - 17-Aug-26 |
| Buy* | 232 | 818.50p | Automatic Execution |
08:59:08 - 17-Aug-26 |
| Buy* | 449 | 818.50p | Automatic Execution |
08:59:08 - 17-Aug-26 |
| Sell* | 130 | 818.00p | Automatic Execution |
08:58:12 - 17-Aug-26 |
| Sell* | 363 | 818.00p | Automatic Execution |
08:58:12 - 17-Aug-26 |
| Buy* | 118 | 818.00p | Automatic Execution |
08:58:12 - 17-Aug-26 |
| Buy* | 236 | 818.00p | Automatic Execution |
08:58:12 - 17-Aug-26 |
| Buy* | 1 | 819.00p | SI Trade |
08:57:28 - 17-Aug-26 |
| Sell* | 120 | 818.00p | Automatic Execution |
08:57:28 - 17-Aug-26 |
| Sell* | 558 | 818.00p | Automatic Execution |
08:57:28 - 17-Aug-26 |
| Sell* | 40 | 818.00p | Automatic Execution |
08:57:28 - 17-Aug-26 |
| Sell* | 345 | 818.00p | Automatic Execution |
08:57:28 - 17-Aug-26 |
| Sell* | 138 | 818.50p | Automatic Execution |
08:56:22 - 17-Aug-26 |
| Buy* | 91 | 818.00p | Automatic Execution |
08:55:36 - 17-Aug-26 |
| Buy* | 334 | 818.00p | Automatic Execution |
08:55:36 - 17-Aug-26 |
| Sell* | 220 | 818.00p | Automatic Execution |
08:55:10 - 17-Aug-26 |
| Sell* | 200 | 818.00p | Automatic Execution |
08:55:10 - 17-Aug-26 |
| Sell* | 82 | 818.50p | Automatic Execution |
08:54:30 - 17-Aug-26 |
| Sell* | 485 | 818.50p | Automatic Execution |
08:54:30 - 17-Aug-26 |
| Sell* | 392 | 819.00p | Automatic Execution |
08:53:16 - 17-Aug-26 |
| Sell* | 384 | 819.00p | Automatic Execution |
08:53:16 - 17-Aug-26 |
| Sell* | 46 | 819.00p | Automatic Execution |
08:53:16 - 17-Aug-26 |
| Unknown* | 0 | 819.00p | SI Trade |
08:49:20 - 17-Aug-26 |
| Buy* | 438 | 819.00p | Automatic Execution |
08:43:43 - 17-Aug-26 |
| Buy* | 1 | 819.00p | Automatic Execution |
08:43:07 - 17-Aug-26 |
| Buy* | 455 | 819.00p | Automatic Execution |
08:43:07 - 17-Aug-26 |
| Buy* | 382 | 818.50p | Automatic Execution |
08:42:25 - 17-Aug-26 |
| Buy* | 338 | 818.50p | Automatic Execution |
08:42:25 - 17-Aug-26 |
| Buy* | 490 | 818.00p | Automatic Execution |
08:42:25 - 17-Aug-26 |
| Buy* | 354 | 818.00p | Automatic Execution |
08:41:41 - 17-Aug-26 |
| Buy* | 112 | 818.00p | Automatic Execution |
08:41:41 - 17-Aug-26 |
| Buy* | 200 | 818.00p | Automatic Execution |
08:41:41 - 17-Aug-26 |
| Buy* | 269 | 818.00p | Automatic Execution |
08:41:41 - 17-Aug-26 |
| Sell* | 46 | 817.50p | Automatic Execution |
08:41:36 - 17-Aug-26 |
| Buy* | 116 | 818.00p | Automatic Execution |
08:41:27 - 17-Aug-26 |
| Buy* | 625 | 818.00p | Automatic Execution |
08:41:27 - 17-Aug-26 |
| Buy* | 115 | 818.00p | Automatic Execution |
08:41:27 - 17-Aug-26 |
| Sell* | 523 | 817.50p | Automatic Execution |
08:41:05 - 17-Aug-26 |
| Sell* | 628 | 817.50p | Automatic Execution |
08:41:05 - 17-Aug-26 |
| Sell* | 91 | 817.50p | Automatic Execution |
08:41:05 - 17-Aug-26 |
| Sell* | 332 | 818.00p | Automatic Execution |
08:41:05 - 17-Aug-26 |
| Sell* | 386 | 818.00p | Automatic Execution |
08:41:05 - 17-Aug-26 |
| Sell* | 46 | 818.00p | Automatic Execution |
08:41:05 - 17-Aug-26 |
| Sell* | 455 | 818.00p | Automatic Execution |
08:41:05 - 17-Aug-26 |
| Buy* | 10 | 819.00p | SI Trade |
08:38:34 - 17-Aug-26 |
| Sell* | 62 | 818.50p | Automatic Execution |
08:37:14 - 17-Aug-26 |
| Sell* | 732 | 818.50p | Automatic Execution |
08:37:14 - 17-Aug-26 |
| Sell* | 361 | 818.50p | Automatic Execution |
08:37:14 - 17-Aug-26 |
| Buy* | 1 | 819.458p | Ordinary |
08:36:04 - 17-Aug-26 |
| Buy* | 361 | 819.00p | Automatic Execution |
08:35:40 - 17-Aug-26 |
| Buy* | 335 | 819.00p | Automatic Execution |
08:35:40 - 17-Aug-26 |
| Buy* | 62 | 819.00p | Automatic Execution |
08:35:40 - 17-Aug-26 |
| Buy* | 118 | 819.00p | Automatic Execution |
08:35:40 - 17-Aug-26 |
| Sell* | 455 | 818.50p | Automatic Execution |
08:35:09 - 17-Aug-26 |
| Sell* | 63 | 818.50p | Automatic Execution |
08:35:09 - 17-Aug-26 |
| Sell* | 300 | 818.50p | Automatic Execution |
08:35:09 - 17-Aug-26 |
| Buy* | 5 | 819.00p | SI Trade |
08:34:48 - 17-Aug-26 |
| Sell* | 360 | 819.00p | Automatic Execution |
08:34:48 - 17-Aug-26 |
| Sell* | 257 | 819.00p | Automatic Execution |
08:33:53 - 17-Aug-26 |
| Sell* | 137 | 820.00p | Automatic Execution |
08:32:55 - 17-Aug-26 |
| Buy* | 184 | 820.00p | Automatic Execution |
08:31:20 - 17-Aug-26 |
| Sell* | 162 | 819.00p | Automatic Execution |
08:30:08 - 17-Aug-26 |
| Buy* | 98 | 819.556p | Suspected BUY Trade |
08:30:07 - 17-Aug-26 |
| Sell* | 495 | 819.50p | Automatic Execution |
08:30:00 - 17-Aug-26 |
| Sell* | 168 | 819.50p | Automatic Execution |
08:30:00 - 17-Aug-26 |
| Sell* | 521 | 820.00p | Automatic Execution |
08:28:39 - 17-Aug-26 |
| Sell* | 341 | 820.00p | Automatic Execution |
08:28:39 - 17-Aug-26 |
| Sell* | 210 | 820.50p | Automatic Execution |
08:28:39 - 17-Aug-26 |
| Sell* | 34 | 820.50p | Automatic Execution |
08:28:39 - 17-Aug-26 |
| Sell* | 704 | 821.00p | Automatic Execution |
08:28:23 - 17-Aug-26 |
| Sell* | 333 | 821.00p | Automatic Execution |
08:28:23 - 17-Aug-26 |
| Sell* | 128 | 821.00p | Automatic Execution |
08:28:23 - 17-Aug-26 |
| Sell* | 599 | 821.00p | Automatic Execution |
08:28:23 - 17-Aug-26 |
| Sell* | 1,487 | 821.00p | Automatic Execution |
08:28:23 - 17-Aug-26 |
| Sell* | 85 | 821.00p | Automatic Execution |
08:28:23 - 17-Aug-26 |
| Sell* | 217 | 821.00p | Automatic Execution |
08:28:23 - 17-Aug-26 |
| Sell* | 7,859 | 821.00p | Ordinary |
08:28:23 - 17-Aug-26 |
| Buy* | 784 | 821.00p | Automatic Execution |
08:25:10 - 17-Aug-26 |
| Buy* | 113 | 821.00p | Automatic Execution |
08:25:10 - 17-Aug-26 |
| Sell* | 353 | 820.50p | Automatic Execution |
08:23:07 - 17-Aug-26 |