Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,305 857.872p SI Trade
Suspected SELL Trade
 16:49:52 - 17-Apr-26
Sell* 368 866.00p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Sell* 12,955 856.075p SI Trade
Suspected SELL Trade
 16:47:02 - 17-Apr-26
Sell* 1,747 856.1823p Ordinary
 16:45:36 - 17-Apr-26
Sell* 455,444 866.00p Uncrossing Trade
 16:35:28 - 17-Apr-26
Buy* 5 869.50p Automatic Execution
 16:29:56 - 17-Apr-26
Sell* 334 869.00p Automatic Execution
 16:29:48 - 17-Apr-26
Sell* 311 869.00p Automatic Execution
 16:29:48 - 17-Apr-26
Buy* 95 869.25p SI Trade
 16:29:45 - 17-Apr-26
Buy* 43 869.50p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 86 869.50p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 422 869.50p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 120 869.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 36 869.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 244 869.00p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 298 869.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 311 868.50p Automatic Execution
 16:29:25 - 17-Apr-26
Sell* 64 868.50p Automatic Execution
 16:29:25 - 17-Apr-26
Sell* 635 868.50p Automatic Execution
 16:29:25 - 17-Apr-26
Buy* 3 869.00p SI Trade
 16:29:13 - 17-Apr-26
Sell* 1,000 868.50p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 635 868.50p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 100 868.50p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 114 868.00p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 90 868.00p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 100 868.00p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 500 868.00p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 635 868.00p Automatic Execution
 16:29:01 - 17-Apr-26
Sell* 515 868.00p Automatic Execution
 16:29:01 - 17-Apr-26
Buy* 184 868.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 131 868.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 134 868.50p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 266 868.50p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 341 868.00p Automatic Execution
 16:28:38 - 17-Apr-26
Buy* 400 868.00p Automatic Execution
 16:28:12 - 17-Apr-26
Buy* 515 868.00p Automatic Execution
 16:28:12 - 17-Apr-26
Buy* 500 868.00p Automatic Execution
 16:28:12 - 17-Apr-26
Buy* 635 868.00p Automatic Execution
 16:28:12 - 17-Apr-26
Sell* 550 867.50p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 1,186 867.50p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 516 867.50p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 635 867.50p Automatic Execution
 16:27:44 - 17-Apr-26
Sell* 635 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Sell* 330 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Sell* 1,530 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Buy* 3,000 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Sell* 2,044 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Sell* 2,044 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Buy* 575 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Buy* 515 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Buy* 500 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Buy* 635 868.00p Automatic Execution
 16:27:26 - 17-Apr-26
Buy* 635 867.50p Automatic Execution
 16:26:40 - 17-Apr-26
Buy* 635 867.50p Automatic Execution
 16:26:40 - 17-Apr-26
Sell* 494 867.50p Automatic Execution
 16:26:40 - 17-Apr-26
Sell* 295 867.50p Automatic Execution
 16:26:40 - 17-Apr-26
Sell* 148 867.50p Automatic Execution
 16:26:40 - 17-Apr-26
Buy* 412 867.50p Automatic Execution
 16:26:40 - 17-Apr-26
Buy* 635 867.50p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 121 867.50p Automatic Execution
 16:26:36 - 17-Apr-26
Buy* 442 867.00p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 246 866.50p Automatic Execution
 16:26:12 - 17-Apr-26
Sell* 635 866.50p Automatic Execution
 16:26:12 - 17-Apr-26
Buy* 300 867.00p Automatic Execution
 16:26:12 - 17-Apr-26
Buy* 635 867.00p Automatic Execution
 16:26:12 - 17-Apr-26
Buy* 635 866.50p Automatic Execution
 16:25:57 - 17-Apr-26
Buy* 635 867.00p Automatic Execution
 16:25:50 - 17-Apr-26
Sell* 180 867.00p Automatic Execution
 16:25:50 - 17-Apr-26
Sell* 252 867.00p Automatic Execution
 16:25:50 - 17-Apr-26
Buy* 635 867.50p Automatic Execution
 16:25:40 - 17-Apr-26
Buy* 635 867.50p Automatic Execution
 16:25:39 - 17-Apr-26
Sell* 400 867.00p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 130 867.00p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 271 867.00p Automatic Execution
 16:25:20 - 17-Apr-26
Sell* 160 867.50p Automatic Execution
 16:25:10 - 17-Apr-26
Sell* 274 867.50p Automatic Execution
 16:25:10 - 17-Apr-26
Buy* 325 868.00p Automatic Execution
 16:24:45 - 17-Apr-26
Buy* 148 868.00p Automatic Execution
 16:24:45 - 17-Apr-26
Buy* 170 868.00p Automatic Execution
 16:24:45 - 17-Apr-26
Buy* 112 868.00p Automatic Execution
 16:24:45 - 17-Apr-26
Sell* 108 867.50p Automatic Execution
 16:24:35 - 17-Apr-26
Buy* 635 867.50p Automatic Execution
 16:24:12 - 17-Apr-26
Sell* 112 867.50p Automatic Execution
 16:23:37 - 17-Apr-26
Sell* 35 867.50p Automatic Execution
 16:23:37 - 17-Apr-26
Sell* 600 867.50p Automatic Execution
 16:23:37 - 17-Apr-26
Sell* 411 867.50p Automatic Execution
 16:23:05 - 17-Apr-26
Sell* 150 867.50p Automatic Execution
 16:23:05 - 17-Apr-26
Buy* 1 868.50p SI Trade
 16:22:11 - 17-Apr-26
Sell* 23 868.50p Automatic Execution
 16:22:08 - 17-Apr-26
Sell* 635 868.50p Automatic Execution
 16:22:08 - 17-Apr-26
Buy* 516 868.50p Automatic Execution
 16:22:07 - 17-Apr-26
Buy* 635 868.50p Automatic Execution
 16:22:07 - 17-Apr-26
Sell* 34 868.00p Automatic Execution
 16:22:06 - 17-Apr-26
Sell* 146 868.00p Automatic Execution
 16:22:06 - 17-Apr-26
Sell* 177 868.00p Automatic Execution
 16:21:37 - 17-Apr-26
Sell* 174 868.00p Automatic Execution
 16:21:32 - 17-Apr-26
Sell* 125 868.00p Automatic Execution
 16:21:21 - 17-Apr-26
Buy* 190 868.50p Automatic Execution
 16:21:03 - 17-Apr-26
Buy* 65 868.50p Automatic Execution
 16:21:03 - 17-Apr-26
Buy* 396 868.50p Automatic Execution
 16:21:03 - 17-Apr-26
Sell* 1,158 868.25p SI Trade
 16:20:50 - 17-Apr-26
Buy* 512 868.50p Automatic Execution
 16:19:54 - 17-Apr-26
Sell* 103 868.00p Automatic Execution
 16:19:34 - 17-Apr-26
Sell* 721 868.00p Automatic Execution
 16:19:34 - 17-Apr-26
Sell* 500 868.00p Automatic Execution
 16:19:34 - 17-Apr-26
Sell* 410 868.00p Automatic Execution
 16:19:34 - 17-Apr-26
Buy* 508 869.00p Automatic Execution
 16:18:57 - 17-Apr-26
Sell* 124 869.00p Automatic Execution
 16:18:57 - 17-Apr-26
Sell* 310 869.50p Automatic Execution
 16:18:02 - 17-Apr-26
Sell* 128 869.50p Automatic Execution
 16:18:02 - 17-Apr-26
Sell* 508 869.50p Automatic Execution
 16:18:02 - 17-Apr-26
Buy* 508 869.50p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 54 869.50p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 222 869.50p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 150 869.50p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 898 870.00p SI Trade
 16:17:00 - 17-Apr-26
Buy* 255 870.00p Automatic Execution
 16:16:32 - 17-Apr-26
Sell* 216 869.50p Automatic Execution
 16:15:37 - 17-Apr-26
Sell* 184 869.50p Automatic Execution
 16:15:37 - 17-Apr-26
Buy* 232 870.00p Automatic Execution
 16:15:23 - 17-Apr-26
Buy* 508 869.50p Automatic Execution
 16:15:00 - 17-Apr-26
Sell* 800 869.50p Automatic Execution
 16:15:00 - 17-Apr-26
Sell* 59 868.50p Automatic Execution
 16:14:55 - 17-Apr-26
Buy* 508 869.00p Automatic Execution
 16:14:47 - 17-Apr-26
Buy* 232 869.00p Automatic Execution
 16:14:47 - 17-Apr-26
Buy* 500 869.00p Automatic Execution
 16:14:47 - 17-Apr-26
Buy* 508 869.00p Automatic Execution
 16:14:47 - 17-Apr-26
Buy* 474 869.00p Automatic Execution
 16:14:47 - 17-Apr-26
Sell* 185 868.50p Automatic Execution
 16:14:42 - 17-Apr-26
Sell* 227 868.50p Automatic Execution
 16:14:42 - 17-Apr-26
Sell* 132 868.50p Automatic Execution
 16:14:42 - 17-Apr-26
Buy* 508 869.00p Automatic Execution
 16:14:41 - 17-Apr-26
Buy* 13 869.50p Automatic Execution
 16:14:37 - 17-Apr-26
Buy* 508 869.00p Automatic Execution
 16:14:34 - 17-Apr-26
Sell* 650 869.00p Automatic Execution
 16:14:34 - 17-Apr-26
Buy* 508 869.00p Automatic Execution
 16:14:34 - 17-Apr-26
Sell* 50 869.00p Automatic Execution
 16:14:34 - 17-Apr-26
Sell* 163 869.00p Automatic Execution
 16:14:34 - 17-Apr-26
Buy* 301 869.50p Automatic Execution
 16:14:24 - 17-Apr-26
Buy* 295 869.50p Automatic Execution
 16:14:24 - 17-Apr-26
Buy* 508 869.50p Automatic Execution
 16:14:24 - 17-Apr-26
Sell* 38 868.50p Automatic Execution
 16:13:43 - 17-Apr-26
Sell* 106 869.00p Automatic Execution
 16:13:37 - 17-Apr-26
Buy* 699 869.50p Automatic Execution
 16:13:25 - 17-Apr-26
Sell* 233 869.00p Automatic Execution
 16:13:20 - 17-Apr-26
Sell* 122 869.00p Automatic Execution
 16:13:20 - 17-Apr-26
Sell* 146 869.00p Automatic Execution
 16:13:20 - 17-Apr-26
Sell* 20 869.00p SI Trade
 16:13:16 - 17-Apr-26
Sell* 144 869.50p Automatic Execution
 16:12:20 - 17-Apr-26
Buy* 23 869.00p Automatic Execution
 16:11:51 - 17-Apr-26
Buy* 504 869.00p Automatic Execution
 16:11:51 - 17-Apr-26
Sell* 179 869.00p Automatic Execution
 16:11:06 - 17-Apr-26
Buy* 127 869.50p Automatic Execution
 16:10:32 - 17-Apr-26
Buy* 640 869.50p Automatic Execution
 16:10:32 - 17-Apr-26
Sell* 508 869.00p Automatic Execution
 16:10:11 - 17-Apr-26
Buy* 239 869.00p Automatic Execution
 16:10:11 - 17-Apr-26
Sell* 508 870.00p Automatic Execution
 16:09:57 - 17-Apr-26
Buy* 500 870.00p Automatic Execution
 16:09:57 - 17-Apr-26
Sell* 44 870.00p SI Trade
 16:09:33 - 17-Apr-26
Sell* 500 870.50p Automatic Execution
 16:09:30 - 17-Apr-26
Sell* 98 870.50p Automatic Execution
 16:09:30 - 17-Apr-26
Sell* 151 870.50p Automatic Execution
 16:09:30 - 17-Apr-26
Sell* 508 870.50p Automatic Execution
 16:09:30 - 17-Apr-26
Buy* 898 871.00p SI Trade
 16:09:14 - 17-Apr-26
Buy* 17 871.00p SI Trade
 16:08:51 - 17-Apr-26
Sell* 146 871.00p Automatic Execution
 16:08:51 - 17-Apr-26
Sell* 804 871.00p Automatic Execution
 16:08:51 - 17-Apr-26
Buy* 2,167 871.50p SI Trade
 16:08:01 - 17-Apr-26
Sell* 850 871.00p Automatic Execution
 16:07:47 - 17-Apr-26
Buy* 149 871.00p Automatic Execution
 16:07:47 - 17-Apr-26
Buy* 148 871.00p SI Trade
 16:06:53 - 17-Apr-26
Sell* 102 870.50p Automatic Execution
 16:06:53 - 17-Apr-26
Sell* 90 870.50p Automatic Execution
 16:06:53 - 17-Apr-26
Sell* 136 870.50p Automatic Execution
 16:06:29 - 17-Apr-26
Sell* 66 871.50p Automatic Execution
 16:06:28 - 17-Apr-26
Sell* 66 871.50p Automatic Execution
 16:06:28 - 17-Apr-26
Sell* 66 871.50p Automatic Execution
 16:06:28 - 17-Apr-26
Sell* 66 871.50p Automatic Execution
 16:06:28 - 17-Apr-26
Sell* 123 871.50p Automatic Execution
 16:06:27 - 17-Apr-26
Sell* 121 871.50p Automatic Execution
 16:06:27 - 17-Apr-26
Sell* 66 871.50p Automatic Execution
 16:06:27 - 17-Apr-26
Sell* 508 871.50p Automatic Execution
 16:06:09 - 17-Apr-26
Buy* 384 872.50p Automatic Execution
 16:06:08 - 17-Apr-26
Buy* 289 872.50p SI Trade
 16:05:49 - 17-Apr-26
Sell* 91 872.50p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 169 872.50p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 82 872.50p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 86 872.50p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 72 872.50p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 169 872.50p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 127 872.50p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 62 872.50p Automatic Execution
 16:04:54 - 17-Apr-26
Sell* 75 872.50p Automatic Execution
 16:04:54 - 17-Apr-26
Sell* 30 872.50p Automatic Execution
 16:04:54 - 17-Apr-26
Sell* 88 872.50p Automatic Execution
 16:04:54 - 17-Apr-26
Buy* 600 872.50p Automatic Execution
 16:04:54 - 17-Apr-26
Sell* 515 872.50p Automatic Execution
 16:04:54 - 17-Apr-26
Sell* 508 872.50p Automatic Execution
 16:04:54 - 17-Apr-26
Sell* 218 873.00p Automatic Execution
 16:04:13 - 17-Apr-26
Sell* 508 873.00p Automatic Execution
 16:04:13 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64