Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,069 816.8055p Ordinary
 16:51:07 - 07-Jul-26
Buy* 30,000 806.25p Ordinary
 16:38:40 - 07-Jul-26
Buy* 566 806.00p Automatic Execution
 16:36:18 - 07-Jul-26
Buy* 7,958 806.00p SI Trade
 16:35:26 - 07-Jul-26
Buy* 564,023 806.00p Suspected BUY Trade
 16:35:26 - 07-Jul-26
Buy* 863 809.00p Automatic Execution
 16:29:28 - 07-Jul-26
Buy* 75 809.00p Automatic Execution
 16:29:28 - 07-Jul-26
Buy* 5 809.00p Automatic Execution
 16:29:20 - 07-Jul-26
Buy* 7 809.00p Automatic Execution
 16:29:20 - 07-Jul-26
Sell* 35 809.00p Automatic Execution
 16:29:20 - 07-Jul-26
Sell* 172 809.00p Automatic Execution
 16:29:20 - 07-Jul-26
Sell* 85 809.00p SI Trade
 16:29:04 - 07-Jul-26
Buy* 4 809.50p SI Trade
 16:29:02 - 07-Jul-26
Buy* 842 809.00p Automatic Execution
 16:29:02 - 07-Jul-26
Buy* 914 809.00p Automatic Execution
 16:29:02 - 07-Jul-26
Buy* 700 809.00p Automatic Execution
 16:29:02 - 07-Jul-26
Buy* 382 809.00p Automatic Execution
 16:29:02 - 07-Jul-26
Buy* 1,424 809.00p Automatic Execution
 16:28:19 - 07-Jul-26
Buy* 1,455 809.00p Automatic Execution
 16:28:19 - 07-Jul-26
Sell* 348 808.50p Automatic Execution
 16:28:19 - 07-Jul-26
Sell* 396 809.00p Automatic Execution
 16:28:19 - 07-Jul-26
Sell* 83 809.00p SI Trade
 16:27:50 - 07-Jul-26
Buy* 1,460 809.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 6 809.00p Automatic Execution
 16:26:55 - 07-Jul-26
Buy* 104 809.00p Automatic Execution
 16:26:54 - 07-Jul-26
Buy* 1,567 809.00p Automatic Execution
 16:26:53 - 07-Jul-26
Buy* 3 809.00p Automatic Execution
 16:26:53 - 07-Jul-26
Sell* 94 808.50p SI Trade
 16:26:26 - 07-Jul-26
Sell* 29 809.00p Automatic Execution
 16:26:19 - 07-Jul-26
Buy* 169 809.00p Automatic Execution
 16:26:19 - 07-Jul-26
Buy* 194 809.00p Automatic Execution
 16:26:19 - 07-Jul-26
Sell* 1 809.00p Automatic Execution
 16:26:19 - 07-Jul-26
Sell* 9 809.00p Automatic Execution
 16:26:19 - 07-Jul-26
Sell* 43 809.00p Automatic Execution
 16:26:19 - 07-Jul-26
Sell* 165 809.00p Automatic Execution
 16:26:19 - 07-Jul-26
Sell* 154 809.00p Automatic Execution
 16:26:19 - 07-Jul-26
Sell* 178 809.00p Automatic Execution
 16:26:19 - 07-Jul-26
Buy* 6 809.50p Automatic Execution
 16:25:55 - 07-Jul-26
Buy* 69 809.50p Automatic Execution
 16:25:45 - 07-Jul-26
Sell* 164 809.50p Automatic Execution
 16:25:19 - 07-Jul-26
Sell* 93 809.50p Automatic Execution
 16:25:19 - 07-Jul-26
Sell* 65 809.50p Automatic Execution
 16:24:48 - 07-Jul-26
Sell* 529 809.50p Automatic Execution
 16:24:48 - 07-Jul-26
Sell* 128 809.50p Automatic Execution
 16:24:48 - 07-Jul-26
Sell* 370 809.50p Automatic Execution
 16:24:48 - 07-Jul-26
Sell* 176 809.50p Automatic Execution
 16:24:28 - 07-Jul-26
Sell* 178 809.50p Automatic Execution
 16:24:28 - 07-Jul-26
Sell* 17 809.50p Automatic Execution
 16:24:28 - 07-Jul-26
Unknown* 104 810.00p SI Trade
 16:23:54 - 07-Jul-26
Sell* 10,962 809.50p SI Trade
 16:23:32 - 07-Jul-26
Buy* 72 810.00p Automatic Execution
 16:23:25 - 07-Jul-26
Sell* 173 810.00p Automatic Execution
 16:23:25 - 07-Jul-26
Sell* 172 810.00p Automatic Execution
 16:23:25 - 07-Jul-26
Buy* 91 810.50p SI Trade
 16:22:51 - 07-Jul-26
Sell* 2,554 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Sell* 180 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Sell* 176 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Sell* 58 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Sell* 352 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Buy* 337 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Buy* 593 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Buy* 1,582 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Buy* 626 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Buy* 668 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Buy* 35 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Buy* 185 810.50p Automatic Execution
 16:22:51 - 07-Jul-26
Unknown* 0 810.50p SI Trade
 16:22:27 - 07-Jul-26
Buy* 772 810.00p Automatic Execution
 16:20:52 - 07-Jul-26
Buy* 742 810.00p Automatic Execution
 16:20:52 - 07-Jul-26
Buy* 242 810.00p Automatic Execution
 16:20:52 - 07-Jul-26
Buy* 925 810.00p Automatic Execution
 16:20:52 - 07-Jul-26
Buy* 75 810.00p Automatic Execution
 16:20:45 - 07-Jul-26
Sell* 753 810.00p Automatic Execution
 16:20:25 - 07-Jul-26
Sell* 193 810.00p Automatic Execution
 16:20:25 - 07-Jul-26
Sell* 187 810.00p Automatic Execution
 16:20:25 - 07-Jul-26
Sell* 1,390 810.00p Automatic Execution
 16:20:25 - 07-Jul-26
Buy* 677 810.00p Automatic Execution
 16:20:12 - 07-Jul-26
Buy* 35 810.00p Automatic Execution
 16:20:12 - 07-Jul-26
Sell* 92 809.50p SI Trade
 16:19:57 - 07-Jul-26
Sell* 79 809.50p Automatic Execution
 16:19:41 - 07-Jul-26
Buy* 2,240 809.50p Automatic Execution
 16:19:37 - 07-Jul-26
Buy* 98 809.50p Automatic Execution
 16:19:37 - 07-Jul-26
Buy* 426 809.50p Automatic Execution
 16:19:37 - 07-Jul-26
Buy* 888 809.50p Automatic Execution
 16:19:37 - 07-Jul-26
Sell* 950 809.00p Automatic Execution
 16:19:23 - 07-Jul-26
Sell* 507 809.00p Automatic Execution
 16:19:23 - 07-Jul-26
Sell* 887 809.00p Automatic Execution
 16:19:23 - 07-Jul-26
Unknown* 152 809.00p SI Trade
 16:18:27 - 07-Jul-26
Unknown* 120 809.00p SI Trade
 16:18:27 - 07-Jul-26
Buy* 11 809.00p Automatic Execution
 16:17:35 - 07-Jul-26
Sell* 663 808.50p Automatic Execution
 16:17:16 - 07-Jul-26
Sell* 888 808.50p Automatic Execution
 16:17:16 - 07-Jul-26
Sell* 549 808.50p Automatic Execution
 16:17:16 - 07-Jul-26
Sell* 50 808.50p Automatic Execution
 16:17:16 - 07-Jul-26
Sell* 480 808.50p Automatic Execution
 16:17:16 - 07-Jul-26
Sell* 145 808.50p Automatic Execution
 16:17:16 - 07-Jul-26
Sell* 151 808.50p Automatic Execution
 16:17:16 - 07-Jul-26
Sell* 166 808.50p Automatic Execution
 16:16:29 - 07-Jul-26
Sell* 166 808.50p Automatic Execution
 16:16:29 - 07-Jul-26
Buy* 131 808.50p SI Trade
 16:16:28 - 07-Jul-26
Buy* 612 808.50p Automatic Execution
 16:16:00 - 07-Jul-26
Buy* 510 808.50p Automatic Execution
 16:16:00 - 07-Jul-26
Buy* 211 808.50p Automatic Execution
 16:16:00 - 07-Jul-26
Buy* 260 808.50p Automatic Execution
 16:15:35 - 07-Jul-26
Sell* 1,351 808.00p Automatic Execution
 16:14:54 - 07-Jul-26
Sell* 148 808.00p Automatic Execution
 16:14:54 - 07-Jul-26
Sell* 76 808.00p Automatic Execution
 16:14:54 - 07-Jul-26
Buy* 7 808.50p SI Trade
 16:14:08 - 07-Jul-26
Sell* 37 808.00p Automatic Execution
 16:13:31 - 07-Jul-26
Sell* 134 808.50p Automatic Execution
 16:13:22 - 07-Jul-26
Sell* 1 808.50p Automatic Execution
 16:13:22 - 07-Jul-26
Sell* 147 809.00p Automatic Execution
 16:13:01 - 07-Jul-26
Sell* 172 809.00p Automatic Execution
 16:13:01 - 07-Jul-26
Sell* 511 809.00p Automatic Execution
 16:13:01 - 07-Jul-26
Sell* 210 809.00p Automatic Execution
 16:13:01 - 07-Jul-26
Sell* 1,346 809.00p Automatic Execution
 16:13:01 - 07-Jul-26
Buy* 1,272 809.50p Automatic Execution
 16:12:58 - 07-Jul-26
Sell* 206 809.50p Automatic Execution
 16:12:16 - 07-Jul-26
Sell* 86 809.50p Automatic Execution
 16:12:16 - 07-Jul-26
Sell* 37 809.50p Automatic Execution
 16:12:15 - 07-Jul-26
Sell* 216 809.50p Automatic Execution
 16:12:15 - 07-Jul-26
Buy* 341 809.50p Automatic Execution
 16:12:11 - 07-Jul-26
Buy* 4 809.50p Automatic Execution
 16:12:11 - 07-Jul-26
Buy* 280 809.50p Automatic Execution
 16:11:47 - 07-Jul-26
Buy* 85 809.25p SI Trade
 16:11:02 - 07-Jul-26
Buy* 571 809.00p Automatic Execution
 16:11:02 - 07-Jul-26
Buy* 379 809.00p Automatic Execution
 16:11:02 - 07-Jul-26
Buy* 619 809.00p Automatic Execution
 16:11:02 - 07-Jul-26
Buy* 99 809.00p Automatic Execution
 16:11:02 - 07-Jul-26
Sell* 149 809.00p Automatic Execution
 16:10:31 - 07-Jul-26
Sell* 148 809.00p Automatic Execution
 16:10:31 - 07-Jul-26
Sell* 94 809.00p SI Trade
 16:10:28 - 07-Jul-26
Buy* 140 809.00p Automatic Execution
 16:09:45 - 07-Jul-26
Buy* 95 809.00p Automatic Execution
 16:09:45 - 07-Jul-26
Sell* 256 808.50p SI Trade
 16:09:19 - 07-Jul-26
Sell* 700 809.00p Automatic Execution
 16:08:35 - 07-Jul-26
Sell* 1,394 809.00p Automatic Execution
 16:08:34 - 07-Jul-26
Sell* 887 809.00p Automatic Execution
 16:08:34 - 07-Jul-26
Sell* 133 809.00p Automatic Execution
 16:08:34 - 07-Jul-26
Sell* 131 809.00p Automatic Execution
 16:08:34 - 07-Jul-26
Buy* 195 809.50p Automatic Execution
 16:08:07 - 07-Jul-26
Buy* 1,778 809.50p Automatic Execution
 16:08:07 - 07-Jul-26
Buy* 302 809.50p Automatic Execution
 16:08:07 - 07-Jul-26
Buy* 133 809.50p Automatic Execution
 16:08:07 - 07-Jul-26
Buy* 224 809.50p Automatic Execution
 16:08:07 - 07-Jul-26
Buy* 888 809.50p Automatic Execution
 16:08:07 - 07-Jul-26
Buy* 268 809.50p Automatic Execution
 16:08:07 - 07-Jul-26
Buy* 1,455 809.50p Automatic Execution
 16:08:07 - 07-Jul-26
Buy* 129 809.00p Automatic Execution
 16:08:06 - 07-Jul-26
Sell* 86 808.50p SI Trade
 16:07:56 - 07-Jul-26
Buy* 285 808.50p Automatic Execution
 16:07:32 - 07-Jul-26
Buy* 29 808.50p Automatic Execution
 16:07:32 - 07-Jul-26
Buy* 104 808.50p Automatic Execution
 16:07:05 - 07-Jul-26
Buy* 105 808.50p Automatic Execution
 16:07:05 - 07-Jul-26
Buy* 51 808.50p Automatic Execution
 16:07:05 - 07-Jul-26
Sell* 617 808.50p Automatic Execution
 16:07:05 - 07-Jul-26
Sell* 84 808.50p SI Trade
 16:06:11 - 07-Jul-26
Buy* 840 808.50p Automatic Execution
 16:06:11 - 07-Jul-26
Buy* 860 808.50p Automatic Execution
 16:06:11 - 07-Jul-26
Buy* 20 808.50p Automatic Execution
 16:06:11 - 07-Jul-26
Sell* 782 808.50p Automatic Execution
 16:05:45 - 07-Jul-26
Sell* 480 808.50p Automatic Execution
 16:05:45 - 07-Jul-26
Sell* 201 808.50p Automatic Execution
 16:05:45 - 07-Jul-26
Sell* 200 808.50p Automatic Execution
 16:05:45 - 07-Jul-26
Sell* 204 808.50p Automatic Execution
 16:05:45 - 07-Jul-26
Sell* 2 808.50p Automatic Execution
 16:05:45 - 07-Jul-26
Sell* 400 809.00p Automatic Execution
 16:05:31 - 07-Jul-26
Sell* 121 809.00p Automatic Execution
 16:05:31 - 07-Jul-26
Sell* 99 809.00p Automatic Execution
 16:05:31 - 07-Jul-26
Sell* 137 809.00p Automatic Execution
 16:05:31 - 07-Jul-26
Sell* 134 809.00p Automatic Execution
 16:05:31 - 07-Jul-26
Sell* 118 809.00p SI Trade
 16:04:19 - 07-Jul-26
Sell* 88 809.25p SI Trade
 16:04:04 - 07-Jul-26
Sell* 95 809.00p SI Trade
 16:03:55 - 07-Jul-26
Buy* 887 809.00p Automatic Execution
 16:03:34 - 07-Jul-26
Sell* 213 809.00p Automatic Execution
 16:03:34 - 07-Jul-26
Sell* 217 809.00p Automatic Execution
 16:03:34 - 07-Jul-26
Sell* 1,420 809.00p Automatic Execution
 16:03:34 - 07-Jul-26
Buy* 2 809.491p Ordinary
 16:03:31 - 07-Jul-26
Sell* 1,223 809.50p Automatic Execution
 16:02:45 - 07-Jul-26
Sell* 218 809.50p Automatic Execution
 16:02:45 - 07-Jul-26
Sell* 215 809.50p Automatic Execution
 16:02:45 - 07-Jul-26
Buy* 105 810.00p Automatic Execution
 16:02:23 - 07-Jul-26
Buy* 888 809.50p Automatic Execution
 16:02:05 - 07-Jul-26
Buy* 99 809.50p SI Trade
 16:02:03 - 07-Jul-26
Unknown* 0 810.00p SI Trade
 16:02:01 - 07-Jul-26
Buy* 573 809.50p Automatic Execution
 16:01:39 - 07-Jul-26
Buy* 2,270 809.50p Automatic Execution
 16:01:39 - 07-Jul-26
Buy* 888 809.50p Automatic Execution
 16:01:39 - 07-Jul-26
Sell* 90 809.00p SI Trade
 16:00:54 - 07-Jul-26
Sell* 819 809.00p Automatic Execution
 15:59:58 - 07-Jul-26
Sell* 242 809.00p Automatic Execution
 15:59:58 - 07-Jul-26
Sell* 1,230 809.00p Automatic Execution
 15:59:58 - 07-Jul-26
Sell* 32 809.00p Automatic Execution
 15:59:58 - 07-Jul-26
Sell* 268 809.00p Automatic Execution
 15:59:58 - 07-Jul-26
Sell* 482 809.00p Automatic Execution
 15:59:58 - 07-Jul-26
Sell* 838 809.00p Automatic Execution
 15:59:58 - 07-Jul-26
Buy* 757 809.50p Automatic Execution
 15:59:02 - 07-Jul-26
Buy* 39 809.50p Automatic Execution
 15:59:02 - 07-Jul-26
Buy* 204 809.50p Automatic Execution
 15:59:02 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11