Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 621 809.00p Automatic Execution
 16:07:20 - 17-Jun-26
Sell* 1,540 809.00p Automatic Execution
 16:06:51 - 17-Jun-26
Sell* 923 809.00p Automatic Execution
 16:06:51 - 17-Jun-26
Sell* 397 809.00p Automatic Execution
 16:06:51 - 17-Jun-26
Sell* 297 809.00p Automatic Execution
 16:06:51 - 17-Jun-26
Sell* 898 809.50p Automatic Execution
 16:06:45 - 17-Jun-26
Sell* 576 809.50p Automatic Execution
 16:06:45 - 17-Jun-26
Sell* 87 809.50p Automatic Execution
 16:06:45 - 17-Jun-26
Sell* 266 809.50p Automatic Execution
 16:06:45 - 17-Jun-26
Buy* 200 809.50p Automatic Execution
 16:06:16 - 17-Jun-26
Buy* 540 809.50p Automatic Execution
 16:06:16 - 17-Jun-26
Buy* 672 809.50p Automatic Execution
 16:06:16 - 17-Jun-26
Buy* 186 809.00p Automatic Execution
 16:05:30 - 17-Jun-26
Buy* 529 809.00p Automatic Execution
 16:05:30 - 17-Jun-26
Sell* 1,440 809.00p Automatic Execution
 16:05:21 - 17-Jun-26
Sell* 64 809.00p Automatic Execution
 16:05:21 - 17-Jun-26
Sell* 53 809.00p Automatic Execution
 16:05:21 - 17-Jun-26
Sell* 191 809.00p Automatic Execution
 16:05:21 - 17-Jun-26
Sell* 1,420 809.00p Automatic Execution
 16:05:21 - 17-Jun-26
Buy* 108 809.00p Automatic Execution
 16:04:35 - 17-Jun-26
Buy* 1 809.00p SI Trade
 16:03:50 - 17-Jun-26
Sell* 100 809.00p Automatic Execution
 16:03:48 - 17-Jun-26
Sell* 80 809.00p Automatic Execution
 16:03:48 - 17-Jun-26
Sell* 294 809.00p Automatic Execution
 16:03:48 - 17-Jun-26
Sell* 650 809.00p Automatic Execution
 16:03:48 - 17-Jun-26
Buy* 894 809.00p Automatic Execution
 16:03:48 - 17-Jun-26
Buy* 126 809.00p Automatic Execution
 16:03:48 - 17-Jun-26
Buy* 605 809.00p Automatic Execution
 16:01:21 - 17-Jun-26
Buy* 383 809.00p Automatic Execution
 16:00:53 - 17-Jun-26
Sell* 1,565 809.00p Automatic Execution
 16:00:51 - 17-Jun-26
Sell* 2,080 809.00p Automatic Execution
 16:00:51 - 17-Jun-26
Sell* 4,129 809.00p Automatic Execution
 16:00:51 - 17-Jun-26
Sell* 134 809.00p Automatic Execution
 16:00:51 - 17-Jun-26
Sell* 129 809.00p Automatic Execution
 16:00:51 - 17-Jun-26
Sell* 354 809.00p Automatic Execution
 16:00:51 - 17-Jun-26
Sell* 14 809.00p Automatic Execution
 16:00:51 - 17-Jun-26
Buy* 596 808.50p Automatic Execution
 15:59:33 - 17-Jun-26
Buy* 600 808.00p Automatic Execution
 15:58:50 - 17-Jun-26
Buy* 172 807.50p Automatic Execution
 15:57:16 - 17-Jun-26
Buy* 674 807.50p Automatic Execution
 15:57:16 - 17-Jun-26
Buy* 259 807.50p Automatic Execution
 15:57:16 - 17-Jun-26
Buy* 360 807.50p Automatic Execution
 15:57:16 - 17-Jun-26
Buy* 604 807.00p Automatic Execution
 15:57:15 - 17-Jun-26
Sell* 1,762 806.50p SI Trade
 15:56:37 - 17-Jun-26
Buy* 894 806.50p Automatic Execution
 15:56:22 - 17-Jun-26
Sell* 481 806.50p Automatic Execution
 15:56:22 - 17-Jun-26
Sell* 58 806.50p Automatic Execution
 15:56:22 - 17-Jun-26
Sell* 287 806.50p Automatic Execution
 15:56:22 - 17-Jun-26
Sell* 85 806.50p SI Trade
 15:56:19 - 17-Jun-26
Sell* 9,494 806.00p SI Trade
 15:56:02 - 17-Jun-26
Buy* 124 806.50p Automatic Execution
 15:55:55 - 17-Jun-26
Unknown* 150 806.25p SI Trade
 15:55:49 - 17-Jun-26
Sell* 1 806.00p Ordinary
 15:55:10 - 17-Jun-26
Buy* 708 806.50p Automatic Execution
 15:53:53 - 17-Jun-26
Sell* 1,518 806.50p Automatic Execution
 15:53:29 - 17-Jun-26
Buy* 616 806.50p Automatic Execution
 15:52:59 - 17-Jun-26
Buy* 530 806.50p Automatic Execution
 15:52:59 - 17-Jun-26
Buy* 123 806.50p Automatic Execution
 15:52:50 - 17-Jun-26
Unknown* 325 806.00p SI Trade
 15:52:37 - 17-Jun-26
Buy* 642 806.00p Automatic Execution
 15:52:35 - 17-Jun-26
Buy* 674 805.50p Automatic Execution
 15:52:17 - 17-Jun-26
Buy* 894 805.50p Automatic Execution
 15:52:17 - 17-Jun-26
Buy* 820 805.50p Automatic Execution
 15:52:17 - 17-Jun-26
Buy* 5,572 805.00p Automatic Execution
 15:52:16 - 17-Jun-26
Buy* 16,023 805.00p Automatic Execution
 15:52:16 - 17-Jun-26
Sell* 483 805.00p Automatic Execution
 15:52:16 - 17-Jun-26
Sell* 1,297 805.00p Automatic Execution
 15:52:16 - 17-Jun-26
Sell* 820 805.00p Automatic Execution
 15:52:16 - 17-Jun-26
Sell* 289 805.00p Automatic Execution
 15:52:16 - 17-Jun-26
Sell* 516 805.00p Automatic Execution
 15:52:16 - 17-Jun-26
Buy* 770 805.50p Automatic Execution
 15:52:15 - 17-Jun-26
Buy* 124 805.50p Automatic Execution
 15:52:14 - 17-Jun-26
Sell* 511 805.50p Automatic Execution
 15:52:14 - 17-Jun-26
Sell* 246 805.00p SI Trade
 15:52:13 - 17-Jun-26
Buy* 894 805.50p Automatic Execution
 15:52:13 - 17-Jun-26
Buy* 275 805.50p Automatic Execution
 15:52:13 - 17-Jun-26
Buy* 894 805.50p Automatic Execution
 15:52:13 - 17-Jun-26
Buy* 531 805.50p Automatic Execution
 15:52:13 - 17-Jun-26
Buy* 894 805.50p Automatic Execution
 15:52:13 - 17-Jun-26
Buy* 12,762 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Buy* 33,000 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Sell* 147 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Sell* 191 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Sell* 674 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Sell* 289 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Sell* 492 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Sell* 894 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Sell* 1,503 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Sell* 48 805.00p Automatic Execution
 15:52:13 - 17-Jun-26
Buy* 674 805.50p Automatic Execution
 15:51:39 - 17-Jun-26
Buy* 491 805.50p Automatic Execution
 15:51:20 - 17-Jun-26
Buy* 300 805.50p Automatic Execution
 15:51:20 - 17-Jun-26
Buy* 551 805.50p Automatic Execution
 15:51:20 - 17-Jun-26
Buy* 674 805.50p Automatic Execution
 15:51:20 - 17-Jun-26
Sell* 59 805.00p Automatic Execution
 15:51:02 - 17-Jun-26
Sell* 328 805.00p Automatic Execution
 15:51:02 - 17-Jun-26
Sell* 674 805.00p Automatic Execution
 15:51:02 - 17-Jun-26
Buy* 483 805.00p SI Trade
 15:50:56 - 17-Jun-26
Buy* 894 805.00p Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 115 805.00p Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 228 805.00p Automatic Execution
 15:49:37 - 17-Jun-26
Sell* 674 805.00p Automatic Execution
 15:49:31 - 17-Jun-26
Sell* 12 804.50p SI Trade
 15:49:25 - 17-Jun-26
Sell* 8 804.50p SI Trade
 15:49:23 - 17-Jun-26
Sell* 558 804.50p Automatic Execution
 15:49:15 - 17-Jun-26
Sell* 223 804.50p Automatic Execution
 15:49:15 - 17-Jun-26
Buy* 674 805.00p Automatic Execution
 15:49:15 - 17-Jun-26
Unknown* 922 804.50p SI Trade
 15:48:58 - 17-Jun-26
Sell* 172 804.50p Automatic Execution
 15:48:57 - 17-Jun-26
Sell* 524 804.50p Automatic Execution
 15:48:57 - 17-Jun-26
Sell* 181 804.50p Automatic Execution
 15:48:57 - 17-Jun-26
Buy* 596 804.50p Automatic Execution
 15:48:53 - 17-Jun-26
Buy* 497 804.50p Automatic Execution
 15:48:53 - 17-Jun-26
Buy* 520 804.50p Automatic Execution
 15:48:53 - 17-Jun-26
Sell* 35 804.00p Automatic Execution
 15:48:20 - 17-Jun-26
Sell* 244 804.00p Automatic Execution
 15:48:14 - 17-Jun-26
Sell* 236 803.50p Automatic Execution
 15:48:08 - 17-Jun-26
Sell* 894 803.50p Automatic Execution
 15:48:08 - 17-Jun-26
Sell* 201 803.00p SI Trade
 15:48:01 - 17-Jun-26
Sell* 201 803.00p SI Trade
 15:48:01 - 17-Jun-26
Sell* 201 803.00p SI Trade
 15:48:01 - 17-Jun-26
Sell* 201 803.00p SI Trade
 15:48:01 - 17-Jun-26
Sell* 201 803.00p SI Trade
 15:48:01 - 17-Jun-26
Buy* 267 803.00p Automatic Execution
 15:48:01 - 17-Jun-26
Sell* 894 802.50p Automatic Execution
 15:48:00 - 17-Jun-26
Sell* 673 802.50p Automatic Execution
 15:47:53 - 17-Jun-26
Buy* 15 802.50p Automatic Execution
 15:47:52 - 17-Jun-26
Buy* 8 802.50p Automatic Execution
 15:47:52 - 17-Jun-26
Sell* 168 802.50p Automatic Execution
 15:47:34 - 17-Jun-26
Sell* 233 802.50p Automatic Execution
 15:47:34 - 17-Jun-26
Sell* 4 802.50p Automatic Execution
 15:47:34 - 17-Jun-26
Sell* 259 803.00p Automatic Execution
 15:47:32 - 17-Jun-26
Buy* 473 803.00p Automatic Execution
 15:47:31 - 17-Jun-26
Buy* 87 803.00p Automatic Execution
 15:47:31 - 17-Jun-26
Buy* 105 803.00p Automatic Execution
 15:47:31 - 17-Jun-26
Buy* 245 803.00p Automatic Execution
 15:47:31 - 17-Jun-26
Buy* 75 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 63 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 176 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 279 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 617 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 279 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 759 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 725 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 279 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 260 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 279 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 468 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 369 803.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 222 805.00p Automatic Execution
 15:47:20 - 17-Jun-26
Sell* 9 805.50p Automatic Execution
 15:47:18 - 17-Jun-26
Sell* 246 805.50p Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 159 806.00p Automatic Execution
 15:47:17 - 17-Jun-26
Sell* 250 806.00p Automatic Execution
 15:47:16 - 17-Jun-26
Buy* 371 807.00p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 259 807.00p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 35 807.00p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 203 807.00p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 160 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 114 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 1,503 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 70 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 289 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 674 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 674 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 660 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 675 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 66 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 45 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 1,319 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 52 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 220 807.50p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 5 807.50p Ordinary
 15:46:58 - 17-Jun-26
Buy* 67 807.50p Automatic Execution
 15:43:43 - 17-Jun-26
Buy* 289 807.50p Automatic Execution
 15:43:20 - 17-Jun-26
Buy* 232 807.50p Automatic Execution
 15:43:20 - 17-Jun-26
Sell* 56 807.00p Automatic Execution
 15:41:08 - 17-Jun-26
Sell* 64 807.00p Automatic Execution
 15:41:08 - 17-Jun-26
Sell* 231 807.00p Automatic Execution
 15:41:08 - 17-Jun-26
Sell* 765 807.00p Automatic Execution
 15:41:08 - 17-Jun-26
Sell* 1,285 807.00p Automatic Execution
 15:40:50 - 17-Jun-26
Sell* 113 807.00p Automatic Execution
 15:40:50 - 17-Jun-26
Sell* 51 807.00p Automatic Execution
 15:40:50 - 17-Jun-26
Sell* 51 807.00p Automatic Execution
 15:40:50 - 17-Jun-26
Sell* 1,287 807.00p Automatic Execution
 15:37:59 - 17-Jun-26
Sell* 57 807.00p Automatic Execution
 15:37:59 - 17-Jun-26
Sell* 235 807.00p Automatic Execution
 15:37:59 - 17-Jun-26
Sell* 1,558 807.00p Automatic Execution
 15:36:51 - 17-Jun-26
Sell* 179 807.00p Automatic Execution
 15:36:51 - 17-Jun-26
Buy* 19 807.00p Automatic Execution
 15:35:50 - 17-Jun-26
Buy* 389 807.00p Automatic Execution
 15:34:51 - 17-Jun-26
Buy* 57 807.00p Automatic Execution
 15:34:42 - 17-Jun-26
Buy* 53 807.00p Automatic Execution
 15:34:42 - 17-Jun-26
Buy* 279 807.00p Automatic Execution
 15:34:42 - 17-Jun-26
Buy* 541 807.00p Automatic Execution
 15:34:42 - 17-Jun-26
Sell* 3,100 806.631p SI Trade
 15:33:44 - 17-Jun-26
Sell* 861 807.00p Automatic Execution
 15:33:09 - 17-Jun-26
Sell* 599 807.00p Automatic Execution
 15:33:09 - 17-Jun-26
Sell* 142 807.00p Automatic Execution
 15:33:09 - 17-Jun-26
Sell* 275 807.00p Automatic Execution
 15:33:09 - 17-Jun-26
FTSE 100 Latest
Value10,487.42
Change-6.79