| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 769.50p | Automatic Execution |
09:05:48 - 28-May-26 |
| Sell* | 115 | 769.50p | SI Trade |
09:05:21 - 28-May-26 |
| Sell* | 367 | 770.00p | Automatic Execution |
09:05:05 - 28-May-26 |
| Sell* | 14 | 770.00p | Automatic Execution |
09:05:05 - 28-May-26 |
| Sell* | 1,892 | 770.00p | Automatic Execution |
09:05:05 - 28-May-26 |
| Buy* | 53 | 771.00p | SI Trade |
09:04:19 - 28-May-26 |
| Buy* | 172 | 771.00p | SI Trade |
09:04:08 - 28-May-26 |
| Buy* | 74 | 771.00p | SI Trade |
09:04:05 - 28-May-26 |
| Sell* | 17 | 770.50p | Automatic Execution |
09:02:14 - 28-May-26 |
| Sell* | 31 | 771.00p | Automatic Execution |
09:01:51 - 28-May-26 |
| Sell* | 311 | 771.00p | Automatic Execution |
09:01:51 - 28-May-26 |
| Sell* | 37 | 771.00p | Automatic Execution |
09:00:18 - 28-May-26 |
| Sell* | 238 | 771.00p | Automatic Execution |
09:00:18 - 28-May-26 |
| Sell* | 162 | 771.00p | Automatic Execution |
09:00:18 - 28-May-26 |
| Sell* | 378 | 771.00p | Automatic Execution |
09:00:18 - 28-May-26 |
| Sell* | 250 | 771.00p | Automatic Execution |
09:00:18 - 28-May-26 |
| Sell* | 481 | 771.00p | Automatic Execution |
09:00:18 - 28-May-26 |
| Sell* | 331 | 771.50p | Automatic Execution |
09:00:00 - 28-May-26 |
| Buy* | 510 | 771.50p | Automatic Execution |
08:57:15 - 28-May-26 |
| Buy* | 373 | 771.50p | Automatic Execution |
08:57:15 - 28-May-26 |
| Buy* | 195 | 771.50p | Automatic Execution |
08:57:15 - 28-May-26 |
| Unknown* | 0 | 771.50p | SI Trade |
08:55:28 - 28-May-26 |
| Buy* | 162 | 771.00p | Automatic Execution |
08:54:11 - 28-May-26 |
| Buy* | 364 | 771.00p | Automatic Execution |
08:54:11 - 28-May-26 |
| Sell* | 575 | 770.50p | Automatic Execution |
08:52:06 - 28-May-26 |
| Buy* | 481 | 771.00p | Automatic Execution |
08:51:01 - 28-May-26 |
| Unknown* | 0 | 771.00p | SI Trade |
08:50:27 - 28-May-26 |
| Buy* | 1 | 771.00p | SI Trade |
08:49:40 - 28-May-26 |
| Buy* | 30 | 770.00p | Automatic Execution |
08:48:15 - 28-May-26 |
| Buy* | 2 | 770.50p | SI Trade |
08:47:46 - 28-May-26 |
| Sell* | 494 | 770.00p | Automatic Execution |
08:47:46 - 28-May-26 |
| Sell* | 40 | 770.00p | Automatic Execution |
08:47:46 - 28-May-26 |
| Buy* | 1 | 770.50p | SI Trade |
08:47:25 - 28-May-26 |
| Sell* | 499 | 770.00p | Automatic Execution |
08:46:47 - 28-May-26 |
| Unknown* | 0 | 770.50p | SI Trade |
08:46:23 - 28-May-26 |
| Sell* | 727 | 770.00p | Automatic Execution |
08:45:52 - 28-May-26 |
| Sell* | 41 | 770.00p | Ordinary |
08:45:21 - 28-May-26 |
| Sell* | 481 | 771.00p | Automatic Execution |
08:43:15 - 28-May-26 |
| Buy* | 260 | 771.00p | Automatic Execution |
08:43:15 - 28-May-26 |
| Buy* | 115 | 770.50p | Automatic Execution |
08:43:15 - 28-May-26 |
| Buy* | 435 | 770.00p | Automatic Execution |
08:42:53 - 28-May-26 |
| Buy* | 161 | 770.00p | Automatic Execution |
08:42:53 - 28-May-26 |
| Buy* | 164 | 769.50p | Automatic Execution |
08:42:53 - 28-May-26 |
| Buy* | 335 | 769.50p | Automatic Execution |
08:42:53 - 28-May-26 |
| Buy* | 52 | 769.00p | Automatic Execution |
08:41:48 - 28-May-26 |
| Sell* | 216 | 768.50p | Automatic Execution |
08:41:35 - 28-May-26 |
| Sell* | 118 | 768.50p | Automatic Execution |
08:41:35 - 28-May-26 |
| Sell* | 367 | 768.50p | Automatic Execution |
08:41:35 - 28-May-26 |
| Sell* | 871 | 768.50p | Automatic Execution |
08:41:35 - 28-May-26 |
| Unknown* | 0 | 769.50p | SI Trade |
08:40:52 - 28-May-26 |
| Sell* | 859 | 769.00p | Automatic Execution |
08:40:15 - 28-May-26 |
| Sell* | 457 | 769.00p | Automatic Execution |
08:40:15 - 28-May-26 |
| Sell* | 383 | 769.00p | Automatic Execution |
08:40:15 - 28-May-26 |
| Buy* | 3 | 770.00p | SI Trade |
08:38:56 - 28-May-26 |
| Unknown* | 0 | 770.00p | SI Trade |
08:38:49 - 28-May-26 |
| Buy* | 270 | 768.571p | Ordinary |
08:37:19 - 28-May-26 |
| Buy* | 389 | 769.00p | Automatic Execution |
08:36:00 - 28-May-26 |
| Sell* | 1,105 | 768.50p | SI Trade |
08:35:48 - 28-May-26 |
| Buy* | 221 | 768.50p | Automatic Execution |
08:35:47 - 28-May-26 |
| Buy* | 393 | 768.50p | Automatic Execution |
08:35:47 - 28-May-26 |
| Buy* | 158 | 768.50p | Automatic Execution |
08:35:47 - 28-May-26 |
| Buy* | 129 | 768.50p | Automatic Execution |
08:35:47 - 28-May-26 |
| Buy* | 370 | 768.00p | Automatic Execution |
08:35:00 - 28-May-26 |
| Buy* | 1,000 | 768.00p | Automatic Execution |
08:35:00 - 28-May-26 |
| Sell* | 5 | 768.00p | Automatic Execution |
08:35:00 - 28-May-26 |
| Sell* | 163 | 768.00p | Automatic Execution |
08:35:00 - 28-May-26 |
| Sell* | 161 | 768.00p | Automatic Execution |
08:35:00 - 28-May-26 |
| Sell* | 193 | 768.00p | Automatic Execution |
08:35:00 - 28-May-26 |
| Sell* | 170 | 768.00p | Automatic Execution |
08:35:00 - 28-May-26 |
| Sell* | 250 | 768.00p | Automatic Execution |
08:35:00 - 28-May-26 |
| Buy* | 250 | 768.50p | Automatic Execution |
08:33:23 - 28-May-26 |
| Buy* | 168 | 768.50p | Automatic Execution |
08:33:23 - 28-May-26 |
| Sell* | 329 | 768.50p | Automatic Execution |
08:33:03 - 28-May-26 |
| Sell* | 172 | 768.50p | Automatic Execution |
08:33:03 - 28-May-26 |
| Unknown* | 0 | 769.50p | SI Trade |
08:33:01 - 28-May-26 |
| Buy* | 369 | 769.50p | Automatic Execution |
08:32:41 - 28-May-26 |
| Buy* | 250 | 769.50p | Automatic Execution |
08:32:41 - 28-May-26 |
| Buy* | 172 | 769.50p | Automatic Execution |
08:32:41 - 28-May-26 |
| Buy* | 143 | 769.00p | Automatic Execution |
08:32:33 - 28-May-26 |
| Buy* | 368 | 769.00p | Automatic Execution |
08:32:33 - 28-May-26 |
| Buy* | 260 | 769.00p | Automatic Execution |
08:32:33 - 28-May-26 |
| Buy* | 151 | 768.50p | Automatic Execution |
08:32:19 - 28-May-26 |
| Sell* | 413 | 768.50p | Automatic Execution |
08:32:16 - 28-May-26 |
| Buy* | 763 | 768.00p | Automatic Execution |
08:32:16 - 28-May-26 |
| Buy* | 159 | 768.00p | Automatic Execution |
08:32:16 - 28-May-26 |
| Buy* | 363 | 768.00p | Automatic Execution |
08:32:16 - 28-May-26 |
| Buy* | 120 | 768.00p | Automatic Execution |
08:32:16 - 28-May-26 |
| Buy* | 379 | 768.00p | Automatic Execution |
08:32:16 - 28-May-26 |
| Buy* | 231 | 768.00p | Automatic Execution |
08:32:16 - 28-May-26 |
| Buy* | 250 | 767.50p | Automatic Execution |
08:32:01 - 28-May-26 |
| Buy* | 135 | 767.50p | Automatic Execution |
08:32:01 - 28-May-26 |
| Buy* | 126 | 767.50p | Automatic Execution |
08:31:03 - 28-May-26 |
| Buy* | 1,000 | 767.50p | Automatic Execution |
08:31:03 - 28-May-26 |
| Sell* | 1,270 | 767.50p | Automatic Execution |
08:31:03 - 28-May-26 |
| Sell* | 919 | 767.50p | Automatic Execution |
08:31:03 - 28-May-26 |
| Sell* | 711 | 767.50p | Automatic Execution |
08:31:03 - 28-May-26 |
| Sell* | 228 | 768.00p | Automatic Execution |
08:30:05 - 28-May-26 |
| Sell* | 200 | 768.00p | Automatic Execution |
08:30:05 - 28-May-26 |
| Buy* | 128 | 768.60p | Ordinary |
08:29:27 - 28-May-26 |
| Unknown* | 362 | 768.50p | OTC Trade |
08:29:18 - 28-May-26 |
| Unknown* | 0 | 769.00p | SI Trade |
08:23:23 - 28-May-26 |
| Unknown* | 32 | 768.50p | SI Trade |
08:23:14 - 28-May-26 |
| Buy* | 200 | 768.50p | Automatic Execution |
08:23:14 - 28-May-26 |
| Buy* | 105 | 768.50p | Automatic Execution |
08:23:14 - 28-May-26 |
| Buy* | 264 | 768.00p | Automatic Execution |
08:23:14 - 28-May-26 |
| Buy* | 38 | 768.482p | Ordinary |
08:21:02 - 28-May-26 |
| Sell* | 407 | 768.00p | Automatic Execution |
08:20:45 - 28-May-26 |
| Sell* | 374 | 768.00p | Automatic Execution |
08:20:45 - 28-May-26 |
| Unknown* | 138 | 768.50p | SI Trade |
08:20:25 - 28-May-26 |
| Buy* | 119 | 768.50p | Automatic Execution |
08:20:25 - 28-May-26 |
| Buy* | 363 | 768.00p | Automatic Execution |
08:19:55 - 28-May-26 |
| Buy* | 96 | 768.00p | Automatic Execution |
08:19:55 - 28-May-26 |
| Buy* | 466 | 768.00p | Automatic Execution |
08:19:55 - 28-May-26 |
| Sell* | 301 | 767.50p | Automatic Execution |
08:18:59 - 28-May-26 |
| Sell* | 301 | 768.00p | Automatic Execution |
08:18:19 - 28-May-26 |
| Sell* | 111 | 768.50p | Automatic Execution |
08:18:19 - 28-May-26 |
| Sell* | 855 | 768.50p | Automatic Execution |
08:18:19 - 28-May-26 |
| Sell* | 301 | 768.50p | Automatic Execution |
08:18:19 - 28-May-26 |
| Buy* | 157 | 769.50p | Automatic Execution |
08:15:49 - 28-May-26 |
| Buy* | 150 | 769.50p | Automatic Execution |
08:15:49 - 28-May-26 |
| Buy* | 250 | 769.50p | Automatic Execution |
08:15:49 - 28-May-26 |
| Buy* | 1 | 771.00p | SI Trade |
08:15:48 - 28-May-26 |
| Sell* | 44 | 769.50p | Automatic Execution |
08:15:48 - 28-May-26 |
| Sell* | 983 | 769.50p | Automatic Execution |
08:15:48 - 28-May-26 |
| Sell* | 164 | 769.50p | Automatic Execution |
08:15:48 - 28-May-26 |
| Sell* | 375 | 769.50p | Automatic Execution |
08:15:48 - 28-May-26 |
| Sell* | 301 | 769.50p | Automatic Execution |
08:15:48 - 28-May-26 |
| Sell* | 392 | 769.50p | Automatic Execution |
08:15:48 - 28-May-26 |
| Buy* | 135 | 770.40p | Ordinary |
08:12:42 - 28-May-26 |
| Sell* | 1 | 769.50p | SI Trade |
08:10:15 - 28-May-26 |
| Unknown* | 11 | 770.50p | SI Trade |
08:09:15 - 28-May-26 |
| Sell* | 422 | 770.00p | Automatic Execution |
08:08:52 - 28-May-26 |
| Buy* | 268 | 770.362p | Suspected BUY Trade |
08:06:33 - 28-May-26 |
| Buy* | 399 | 770.50p | Automatic Execution |
08:05:31 - 28-May-26 |
| Unknown* | 0 | 769.00p | SI Trade |
08:04:27 - 28-May-26 |
| Sell* | 33 | 769.00p | Automatic Execution |
08:04:27 - 28-May-26 |
| Sell* | 192 | 769.00p | Automatic Execution |
08:03:05 - 28-May-26 |
| Sell* | 255 | 769.50p | Automatic Execution |
08:02:43 - 28-May-26 |
| Sell* | 245 | 769.50p | Automatic Execution |
08:02:43 - 28-May-26 |
| Sell* | 370 | 769.50p | Automatic Execution |
08:02:28 - 28-May-26 |
| Sell* | 222 | 769.50p | Automatic Execution |
08:02:28 - 28-May-26 |
| Sell* | 28 | 769.50p | Automatic Execution |
08:02:28 - 28-May-26 |
| Buy* | 252 | 770.50p | Automatic Execution |
08:02:25 - 28-May-26 |
| Sell* | 7 | 769.00p | Automatic Execution |
08:02:25 - 28-May-26 |
| Sell* | 226 | 771.00p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 97 | 771.50p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 65 | 770.50p | Automatic Execution |
08:02:00 - 28-May-26 |
| Buy* | 260 | 771.00p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 675 | 770.00p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 373 | 770.00p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 674 | 770.50p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 386 | 770.50p | Automatic Execution |
08:02:00 - 28-May-26 |
| Sell* | 674 | 771.00p | Automatic Execution |
08:02:00 - 28-May-26 |
| Unknown* | 0 | 774.00p | SI Trade |
08:00:57 - 28-May-26 |
| Unknown* | 0 | 774.00p | SI Trade |
08:00:57 - 28-May-26 |
| Unknown* | 0 | 774.00p | SI Trade |
08:00:57 - 28-May-26 |
| Sell* | 2,400 | 771.9525p | Ordinary |
08:00:44 - 28-May-26 |
| Unknown* | 19 | 773.00p | Negotiated Trade OTC Trade |
08:00:31 - 28-May-26 |
| Unknown* | 5 | 770.50p | OTC Trade |
08:00:10 - 28-May-26 |
| Buy* | 385 | 773.425p | Suspected BUY Trade |
08:00:09 - 28-May-26 |
| Buy* | 4,659 | 773.00p | Suspected BUY Trade |
08:00:08 - 28-May-26 |
| Buy* | 1,362 | 777.8733p | Ordinary |
16:46:05 - 27-May-26 |
| Buy* | 7,693 | 776.00p | Automatic Execution |
16:35:57 - 27-May-26 |
| Buy* | 483,272 | 776.00p | Suspected BUY Trade |
16:35:03 - 27-May-26 |
| Buy* | 70 | 777.00p | Automatic Execution |
16:29:41 - 27-May-26 |
| Buy* | 740 | 777.00p | Automatic Execution |
16:29:31 - 27-May-26 |
| Buy* | 68 | 777.00p | Automatic Execution |
16:29:31 - 27-May-26 |
| Buy* | 301 | 777.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 600 | 777.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 631 | 777.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 20 | 777.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 62 | 777.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 55 | 777.00p | Automatic Execution |
16:29:02 - 27-May-26 |
| Buy* | 16 | 777.00p | SI Trade |
16:29:01 - 27-May-26 |
| Sell* | 257 | 777.00p | Automatic Execution |
16:28:10 - 27-May-26 |
| Buy* | 513 | 777.00p | Automatic Execution |
16:27:47 - 27-May-26 |
| Buy* | 275 | 777.00p | Automatic Execution |
16:27:47 - 27-May-26 |
| Buy* | 96 | 777.00p | Automatic Execution |
16:27:47 - 27-May-26 |
| Buy* | 544 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 290 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 60 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 53 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 78 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 99 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 202 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 107 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 186 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 67 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Buy* | 6 | 777.00p | Automatic Execution |
16:27:21 - 27-May-26 |
| Unknown* | 412 | 776.50p | OTC Trade |
16:26:08 - 27-May-26 |
| Sell* | 136 | 776.50p | Automatic Execution |
16:26:08 - 27-May-26 |
| Sell* | 8 | 776.50p | Automatic Execution |
16:26:08 - 27-May-26 |
| Buy* | 244 | 777.00p | Automatic Execution |
16:24:30 - 27-May-26 |
| Buy* | 636 | 777.00p | Automatic Execution |
16:24:30 - 27-May-26 |
| Buy* | 56 | 777.00p | Automatic Execution |
16:24:30 - 27-May-26 |
| Buy* | 153 | 777.00p | Automatic Execution |
16:24:30 - 27-May-26 |
| Sell* | 301 | 776.50p | Automatic Execution |
16:24:07 - 27-May-26 |
| Sell* | 237 | 776.50p | Automatic Execution |
16:24:07 - 27-May-26 |
| Sell* | 239 | 776.50p | Automatic Execution |
16:24:07 - 27-May-26 |
| Sell* | 107 | 776.50p | Automatic Execution |
16:24:07 - 27-May-26 |