Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,469 762.4634p Ordinary
 16:47:35 - 25-Sep-26
Buy* 274,491 759.00p Suspected BUY Trade
 16:35:17 - 25-Sep-26
Buy* 358 760.00p Automatic Execution
 16:29:54 - 25-Sep-26
Buy* 333 760.00p Automatic Execution
 16:29:54 - 25-Sep-26
Sell* 2 760.00p Automatic Execution
 16:28:55 - 25-Sep-26
Sell* 278 760.00p Automatic Execution
 16:28:55 - 25-Sep-26
Sell* 115 760.00p Automatic Execution
 16:28:55 - 25-Sep-26
Sell* 92 760.00p Automatic Execution
 16:28:55 - 25-Sep-26
Sell* 93 760.00p Automatic Execution
 16:28:55 - 25-Sep-26
Buy* 854 760.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 6 760.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 3 760.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 753 760.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 238 760.00p Automatic Execution
 16:28:06 - 25-Sep-26
Sell* 361 760.00p Automatic Execution
 16:28:06 - 25-Sep-26
Buy* 178 759.50p Automatic Execution
 16:26:50 - 25-Sep-26
Buy* 31 759.50p Automatic Execution
 16:26:50 - 25-Sep-26
Buy* 219 759.50p Automatic Execution
 16:26:50 - 25-Sep-26
Buy* 13 759.50p Automatic Execution
 16:26:50 - 25-Sep-26
Buy* 361 759.50p Automatic Execution
 16:25:03 - 25-Sep-26
Buy* 181 759.50p Automatic Execution
 16:25:03 - 25-Sep-26
Buy* 168 759.50p Automatic Execution
 16:25:03 - 25-Sep-26
Buy* 204 759.50p Automatic Execution
 16:25:03 - 25-Sep-26
Buy* 1 759.50p SI Trade
 16:24:58 - 25-Sep-26
Buy* 207 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 224 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 409 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 570 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 384 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 399 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 399 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 1,009 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 399 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Sell* 13 759.50p Automatic Execution
 16:24:58 - 25-Sep-26
Buy* 245 759.50p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 235 759.00p Automatic Execution
 16:21:14 - 25-Sep-26
Buy* 607 759.00p Automatic Execution
 16:20:50 - 25-Sep-26
Buy* 458 759.00p Automatic Execution
 16:20:50 - 25-Sep-26
Unknown* 157 759.00p SI Trade
 16:20:03 - 25-Sep-26
Sell* 18 759.00p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 411 759.00p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 260 759.00p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 22 759.00p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 78 759.00p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 141 759.00p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 413 759.00p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 413 759.00p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 415 759.00p Automatic Execution
 16:20:01 - 25-Sep-26
Buy* 338 759.50p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 738 759.50p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 13 759.50p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 413 759.50p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 1,110 759.50p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 413 759.50p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 420 759.50p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 131 759.50p Automatic Execution
 16:18:39 - 25-Sep-26
Sell* 319 759.50p Automatic Execution
 16:18:39 - 25-Sep-26
Buy* 556 759.50p Automatic Execution
 16:17:03 - 25-Sep-26
Buy* 276 759.50p Automatic Execution
 16:17:03 - 25-Sep-26
Sell* 415 759.50p Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 290 759.50p Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 325 759.50p Automatic Execution
 16:15:04 - 25-Sep-26
Sell* 193 759.50p Automatic Execution
 16:15:04 - 25-Sep-26
Buy* 126 759.50p Automatic Execution
 16:14:25 - 25-Sep-26
Buy* 59 759.50p Automatic Execution
 16:14:25 - 25-Sep-26
Buy* 229 759.50p Automatic Execution
 16:14:25 - 25-Sep-26
Buy* 348 759.00p Automatic Execution
 16:13:05 - 25-Sep-26
Buy* 588 759.00p Automatic Execution
 16:13:05 - 25-Sep-26
Buy* 1 759.00p SI Trade
 16:11:34 - 25-Sep-26
Sell* 232 758.50p Automatic Execution
 16:10:29 - 25-Sep-26
Sell* 100 758.50p Automatic Execution
 16:10:29 - 25-Sep-26
Sell* 120 759.00p Automatic Execution
 16:09:39 - 25-Sep-26
Sell* 262 759.00p Automatic Execution
 16:09:39 - 25-Sep-26
Sell* 1,018 759.00p Automatic Execution
 16:09:39 - 25-Sep-26
Sell* 300 759.00p Automatic Execution
 16:09:39 - 25-Sep-26
Sell* 381 759.50p Automatic Execution
 16:09:03 - 25-Sep-26
Sell* 383 759.50p Automatic Execution
 16:09:03 - 25-Sep-26
Sell* 377 759.50p Automatic Execution
 16:09:03 - 25-Sep-26
Sell* 383 760.00p Automatic Execution
 16:08:15 - 25-Sep-26
Sell* 735 760.00p Automatic Execution
 16:08:15 - 25-Sep-26
Sell* 383 760.00p Automatic Execution
 16:08:15 - 25-Sep-26
Sell* 280 760.00p Automatic Execution
 16:08:15 - 25-Sep-26
Buy* 260 760.50p Automatic Execution
 16:06:24 - 25-Sep-26
Buy* 6 760.50p Automatic Execution
 16:06:24 - 25-Sep-26
Sell* 377 760.00p Automatic Execution
 16:05:00 - 25-Sep-26
Buy* 650 760.00p Automatic Execution
 16:03:47 - 25-Sep-26
Buy* 653 760.00p Automatic Execution
 16:03:47 - 25-Sep-26
Buy* 81 760.00p Automatic Execution
 16:03:47 - 25-Sep-26
Buy* 749 759.5285p Ordinary
 16:02:58 - 25-Sep-26
Buy* 599 760.00p Automatic Execution
 16:02:11 - 25-Sep-26
Buy* 647 760.00p Automatic Execution
 16:02:11 - 25-Sep-26
Buy* 651 760.00p Automatic Execution
 16:02:11 - 25-Sep-26
Buy* 203 760.00p Automatic Execution
 16:02:11 - 25-Sep-26
Buy* 1 760.00p SI Trade
 16:01:52 - 25-Sep-26
Buy* 87 760.50p Automatic Execution
 16:01:03 - 25-Sep-26
Sell* 1,213 760.50p Automatic Execution
 16:01:03 - 25-Sep-26
Sell* 1,109 760.50p Automatic Execution
 16:01:03 - 25-Sep-26
Buy* 549 760.50p Automatic Execution
 16:00:04 - 25-Sep-26
Buy* 173 760.50p Automatic Execution
 15:59:44 - 25-Sep-26
Buy* 601 760.00p Automatic Execution
 15:59:44 - 25-Sep-26
Buy* 347 760.00p Automatic Execution
 15:59:44 - 25-Sep-26
Buy* 437 760.00p Automatic Execution
 15:59:44 - 25-Sep-26
Buy* 274 760.00p Automatic Execution
 15:59:44 - 25-Sep-26
Buy* 543 760.00p Automatic Execution
 15:59:44 - 25-Sep-26
Buy* 682 760.00p Automatic Execution
 15:59:44 - 25-Sep-26
Buy* 453 759.50p Automatic Execution
 15:59:34 - 25-Sep-26
Sell* 147 759.00p Automatic Execution
 15:57:59 - 25-Sep-26
Buy* 440 759.00p Automatic Execution
 15:57:59 - 25-Sep-26
Buy* 682 759.00p Automatic Execution
 15:57:59 - 25-Sep-26
Sell* 418 759.00p Automatic Execution
 15:57:59 - 25-Sep-26
Sell* 731 759.00p Automatic Execution
 15:57:59 - 25-Sep-26
Sell* 196 759.00p Automatic Execution
 15:56:59 - 25-Sep-26
Sell* 820 759.00p Automatic Execution
 15:56:59 - 25-Sep-26
Sell* 434 759.00p Automatic Execution
 15:56:59 - 25-Sep-26
Sell* 373 759.00p Automatic Execution
 15:56:59 - 25-Sep-26
Sell* 514 759.00p Automatic Execution
 15:56:59 - 25-Sep-26
Sell* 244 759.00p Automatic Execution
 15:56:59 - 25-Sep-26
Sell* 244 759.50p Automatic Execution
 15:55:58 - 25-Sep-26
Buy* 349 759.50p Automatic Execution
 15:55:30 - 25-Sep-26
Buy* 567 759.00p Automatic Execution
 15:53:37 - 25-Sep-26
Unknown* 491 758.75p Ordinary
 15:53:35 - 25-Sep-26
Buy* 300 758.786p Ordinary
 15:53:27 - 25-Sep-26
Sell* 427 759.00p Automatic Execution
 15:51:14 - 25-Sep-26
Sell* 427 759.00p Automatic Execution
 15:51:14 - 25-Sep-26
Sell* 404 759.00p Automatic Execution
 15:48:29 - 25-Sep-26
Sell* 315 759.00p Automatic Execution
 15:48:29 - 25-Sep-26
Sell* 418 759.00p Automatic Execution
 15:48:29 - 25-Sep-26
Sell* 425 759.00p Automatic Execution
 15:48:29 - 25-Sep-26
Sell* 424 759.00p Automatic Execution
 15:48:29 - 25-Sep-26
Sell* 512 759.00p Automatic Execution
 15:48:29 - 25-Sep-26
Sell* 204 759.00p Automatic Execution
 15:48:29 - 25-Sep-26
Buy* 120 759.50p Automatic Execution
 15:47:36 - 25-Sep-26
Buy* 27 759.50p Automatic Execution
 15:47:36 - 25-Sep-26
Buy* 350 759.00p Automatic Execution
 15:46:30 - 25-Sep-26
Buy* 84 758.50p Automatic Execution
 15:46:23 - 25-Sep-26
Sell* 383 758.50p Automatic Execution
 15:46:12 - 25-Sep-26
Buy* 166 759.00p Automatic Execution
 15:44:09 - 25-Sep-26
Buy* 911 759.00p Automatic Execution
 15:44:09 - 25-Sep-26
Buy* 322 759.00p Automatic Execution
 15:44:09 - 25-Sep-26
Buy* 511 758.50p Automatic Execution
 15:44:09 - 25-Sep-26
Sell* 18 758.50p Automatic Execution
 15:41:42 - 25-Sep-26
Sell* 424 758.50p Automatic Execution
 15:41:42 - 25-Sep-26
Sell* 303 759.00p Automatic Execution
 15:39:33 - 25-Sep-26
Sell* 567 759.00p Automatic Execution
 15:39:33 - 25-Sep-26
Sell* 1,019 759.00p Automatic Execution
 15:39:33 - 25-Sep-26
Sell* 555 759.50p Automatic Execution
 15:39:33 - 25-Sep-26
Sell* 377 759.50p Automatic Execution
 15:39:33 - 25-Sep-26
Sell* 527 759.50p Automatic Execution
 15:39:33 - 25-Sep-26
Sell* 197 759.50p Automatic Execution
 15:39:33 - 25-Sep-26
Sell* 410 759.50p Automatic Execution
 15:39:33 - 25-Sep-26
Sell* 402 759.50p Automatic Execution
 15:39:33 - 25-Sep-26
Buy* 199 760.00p Automatic Execution
 15:39:11 - 25-Sep-26
Buy* 664 760.00p Automatic Execution
 15:39:11 - 25-Sep-26
Sell* 402 760.00p Automatic Execution
 15:38:50 - 25-Sep-26
Sell* 675 760.00p Automatic Execution
 15:38:50 - 25-Sep-26
Buy* 253 760.00p Automatic Execution
 15:37:15 - 25-Sep-26
Buy* 37,485 760.00p SI Trade
 15:36:45 - 25-Sep-26
Unknown* 0 760.00p SI Trade
 15:36:33 - 25-Sep-26
Buy* 39 760.00p Automatic Execution
 15:34:28 - 25-Sep-26
Buy* 55 760.00p Automatic Execution
 15:34:28 - 25-Sep-26
Buy* 174 760.00p Automatic Execution
 15:34:28 - 25-Sep-26
Buy* 209 760.00p Automatic Execution
 15:34:28 - 25-Sep-26
Buy* 871 760.00p Automatic Execution
 15:34:28 - 25-Sep-26
Buy* 314 759.50p Automatic Execution
 15:31:45 - 25-Sep-26
Sell* 389 759.50p Automatic Execution
 15:31:34 - 25-Sep-26
Sell* 100 759.50p Automatic Execution
 15:31:34 - 25-Sep-26
Sell* 389 759.50p Automatic Execution
 15:31:34 - 25-Sep-26
Sell* 412 759.50p Automatic Execution
 15:31:34 - 25-Sep-26
Sell* 412 759.50p Automatic Execution
 15:31:34 - 25-Sep-26
Buy* 2 760.00p Automatic Execution
 15:30:07 - 25-Sep-26
Buy* 181 760.00p Automatic Execution
 15:30:06 - 25-Sep-26
Sell* 2 760.00p Automatic Execution
 15:30:06 - 25-Sep-26
Sell* 412 760.00p Automatic Execution
 15:30:06 - 25-Sep-26
Sell* 707 760.00p Automatic Execution
 15:30:06 - 25-Sep-26
Sell* 412 760.00p Automatic Execution
 15:30:06 - 25-Sep-26
Sell* 923 760.00p Automatic Execution
 15:30:06 - 25-Sep-26
Sell* 415 760.00p Automatic Execution
 15:30:06 - 25-Sep-26
Buy* 7 761.455p Ordinary
 15:24:21 - 25-Sep-26
Buy* 211 761.00p Automatic Execution
 15:24:10 - 25-Sep-26
Buy* 640 761.00p Automatic Execution
 15:24:00 - 25-Sep-26
Buy* 30 761.00p Automatic Execution
 15:24:00 - 25-Sep-26
Buy* 496 761.00p Automatic Execution
 15:24:00 - 25-Sep-26
Buy* 166 761.00p Automatic Execution
 15:24:00 - 25-Sep-26
Sell* 438 760.50p Automatic Execution
 15:23:25 - 25-Sep-26
Sell* 351 760.50p Automatic Execution
 15:23:25 - 25-Sep-26
Sell* 25 760.50p Automatic Execution
 15:23:25 - 25-Sep-26
Sell* 39 760.50p Automatic Execution
 15:23:25 - 25-Sep-26
Buy* 249 760.50p Automatic Execution
 15:21:04 - 25-Sep-26
Buy* 587 760.00p Automatic Execution
 15:20:14 - 25-Sep-26
Buy* 532 760.00p Automatic Execution
 15:20:14 - 25-Sep-26
Buy* 228 760.00p Automatic Execution
 15:20:14 - 25-Sep-26
Sell* 534 759.50p Automatic Execution
 15:20:08 - 25-Sep-26
Sell* 911 759.50p Automatic Execution
 15:20:08 - 25-Sep-26
Sell* 256 759.50p Automatic Execution
 15:20:08 - 25-Sep-26
Buy* 213 759.50p Automatic Execution
 15:19:47 - 25-Sep-26
Buy* 311 759.50p Automatic Execution
 15:19:47 - 25-Sep-26
Sell* 487 759.00p Automatic Execution
 15:18:22 - 25-Sep-26
Sell* 911 759.00p Automatic Execution
 15:18:22 - 25-Sep-26
Sell* 181 759.00p Automatic Execution
 15:18:22 - 25-Sep-26
Sell* 28 759.00p Automatic Execution
 15:18:22 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26