Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,049 775.12p SI Trade
Negotiated Trade
 18:17:01 - 04-Sep-26
Unknown* 14,751 775.12p SI Trade
Negotiated Trade
 18:17:01 - 04-Sep-26
Unknown* -58,800 775.12p SI Trade
Correction
Negotiated Trade
 17:13:26 - 04-Sep-26
Unknown* 58,800 775.12p SI Trade
Negotiated Trade
 17:13:26 - 04-Sep-26
Buy* 35 771.00p Ordinary
 16:56:07 - 04-Sep-26
Buy* 8,892 772.8358p Ordinary
 16:56:07 - 04-Sep-26
Sell* 8,628 773.343p SI Trade
Suspected SELL Trade
 16:47:02 - 04-Sep-26
Unknown* 8,022 775.00p OTC Trade
 16:39:31 - 04-Sep-26
Buy* 500 775.00p Automatic Execution
 16:35:55 - 04-Sep-26
Buy* 500 775.00p Automatic Execution
 16:35:21 - 04-Sep-26
Buy* 500 775.00p Automatic Execution
 16:35:21 - 04-Sep-26
Buy* 369,675 775.00p Suspected BUY Trade
 16:35:04 - 04-Sep-26
Unknown* 4 774.75p SI Trade
 16:29:46 - 04-Sep-26
Buy* 1,442 775.00p Automatic Execution
 16:29:46 - 04-Sep-26
Sell* 200 775.00p Automatic Execution
 16:29:46 - 04-Sep-26
Sell* 474 775.00p Automatic Execution
 16:29:46 - 04-Sep-26
Buy* 1 775.50p SI Trade
 16:29:42 - 04-Sep-26
Sell* 14 775.00p SI Trade
 16:29:34 - 04-Sep-26
Buy* 48 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Buy* 405 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Buy* 946 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 672 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 2,111 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 885 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 1,197 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 375 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 630 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 434 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 352 775.50p Automatic Execution
 16:29:06 - 04-Sep-26
Sell* 1 775.50p SI Trade
 16:29:01 - 04-Sep-26
Sell* 35 775.50p Automatic Execution
 16:27:43 - 04-Sep-26
Sell* 1,495 775.50p Automatic Execution
 16:24:44 - 04-Sep-26
Buy* 217 775.50p Automatic Execution
 16:24:44 - 04-Sep-26
Sell* 35 775.00p Automatic Execution
 16:22:04 - 04-Sep-26
Unknown* 0 775.00p SI Trade
 16:21:18 - 04-Sep-26
Sell* 35 775.00p SI Trade
 16:20:48 - 04-Sep-26
Sell* 535 775.50p Automatic Execution
 16:19:46 - 04-Sep-26
Sell* 426 775.50p Automatic Execution
 16:19:46 - 04-Sep-26
Sell* 100 775.00p SI Trade
 16:19:22 - 04-Sep-26
Buy* 42 776.00p Automatic Execution
 16:18:42 - 04-Sep-26
Buy* 217 775.50p Automatic Execution
 16:18:28 - 04-Sep-26
Sell* 209 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Buy* 360 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Buy* 108 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 995 774.50p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 1,080 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 461 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 382 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 434 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 515 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 110 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 258 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 425 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 543 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 25 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 100 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Sell* 1,080 775.00p Automatic Execution
 16:17:41 - 04-Sep-26
Buy* 100 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 399 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 610 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Sell* 740 774.50p Automatic Execution
 16:17:38 - 04-Sep-26
Sell* 929 774.50p Automatic Execution
 16:17:38 - 04-Sep-26
Sell* 639 774.50p Automatic Execution
 16:17:38 - 04-Sep-26
Sell* 1,080 774.50p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 646 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 756 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 426 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 217 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 549 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 458 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 1,080 775.00p Automatic Execution
 16:17:38 - 04-Sep-26
Buy* 457 774.50p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 559 774.50p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 780 774.50p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 456 774.50p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 547 774.50p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 401 774.50p Automatic Execution
 16:16:35 - 04-Sep-26
Sell* 810 774.50p Automatic Execution
 16:15:55 - 04-Sep-26
Sell* 458 774.50p Automatic Execution
 16:15:55 - 04-Sep-26
Sell* 541 774.50p Automatic Execution
 16:15:55 - 04-Sep-26
Sell* 556 774.50p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 433 774.50p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 466 774.50p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 664 774.50p Automatic Execution
 16:15:08 - 04-Sep-26
Sell* 36 774.50p Automatic Execution
 16:15:08 - 04-Sep-26
Buy* 203 775.00p Automatic Execution
 16:15:08 - 04-Sep-26
Buy* 582 774.50p Automatic Execution
 16:15:08 - 04-Sep-26
Buy* 1,080 774.50p Automatic Execution
 16:15:08 - 04-Sep-26
Buy* 466 774.50p Automatic Execution
 16:13:44 - 04-Sep-26
Buy* 1,408 774.50p Automatic Execution
 16:13:44 - 04-Sep-26
Buy* 206 774.00p Automatic Execution
 16:13:42 - 04-Sep-26
Buy* 217 774.00p Automatic Execution
 16:13:42 - 04-Sep-26
Sell* 45 773.50p SI Trade
 16:12:45 - 04-Sep-26
Buy* 191 774.00p Automatic Execution
 16:12:19 - 04-Sep-26
Buy* 217 774.00p Automatic Execution
 16:12:06 - 04-Sep-26
Buy* 255 774.00p Automatic Execution
 16:12:06 - 04-Sep-26
Buy* 1,080 774.00p Automatic Execution
 16:12:06 - 04-Sep-26
Sell* 442 774.00p Automatic Execution
 16:12:06 - 04-Sep-26
Sell* 420 774.00p Automatic Execution
 16:12:06 - 04-Sep-26
Buy* 58 774.00p Automatic Execution
 16:11:59 - 04-Sep-26
Buy* 329 774.00p Automatic Execution
 16:11:59 - 04-Sep-26
Sell* 781 774.00p Automatic Execution
 16:11:59 - 04-Sep-26
Sell* 556 774.00p Automatic Execution
 16:11:59 - 04-Sep-26
Sell* 744 774.00p Automatic Execution
 16:11:59 - 04-Sep-26
Buy* 8 774.00p Automatic Execution
 16:11:06 - 04-Sep-26
Buy* 217 774.00p Automatic Execution
 16:11:00 - 04-Sep-26
Buy* 7 774.00p Automatic Execution
 16:11:00 - 04-Sep-26
Buy* 41 774.00p Automatic Execution
 16:11:00 - 04-Sep-26
Buy* 162 774.00p Automatic Execution
 16:11:00 - 04-Sep-26
Sell* 67 773.50p Automatic Execution
 16:10:57 - 04-Sep-26
Buy* 217 774.00p Automatic Execution
 16:10:03 - 04-Sep-26
Buy* 720 774.00p Automatic Execution
 16:10:03 - 04-Sep-26
Sell* 540 774.00p Automatic Execution
 16:09:09 - 04-Sep-26
Sell* 465 774.00p Automatic Execution
 16:09:09 - 04-Sep-26
Sell* 351 774.00p Automatic Execution
 16:09:09 - 04-Sep-26
Sell* 780 774.00p Automatic Execution
 16:09:09 - 04-Sep-26
Sell* 168 774.00p Automatic Execution
 16:09:09 - 04-Sep-26
Unknown* 0 774.50p SI Trade
 16:08:22 - 04-Sep-26
Sell* 200 774.225p Ordinary
 16:07:18 - 04-Sep-26
Sell* 395 774.00p Automatic Execution
 16:06:04 - 04-Sep-26
Sell* 577 774.00p Automatic Execution
 16:05:26 - 04-Sep-26
Sell* 775 774.00p Automatic Execution
 16:05:26 - 04-Sep-26
Sell* 443 774.00p Automatic Execution
 16:05:26 - 04-Sep-26
Buy* 198 774.00p Automatic Execution
 16:05:18 - 04-Sep-26
Buy* 236 773.50p Automatic Execution
 16:04:47 - 04-Sep-26
Buy* 4 774.00p SI Trade
 16:04:11 - 04-Sep-26
Buy* 220 773.00p Automatic Execution
 16:03:28 - 04-Sep-26
Sell* 414 773.00p Automatic Execution
 16:03:28 - 04-Sep-26
Sell* 55 773.00p Automatic Execution
 16:03:28 - 04-Sep-26
Sell* 359 773.00p Automatic Execution
 16:03:28 - 04-Sep-26
Sell* 1,214 773.00p Automatic Execution
 16:03:28 - 04-Sep-26
Sell* 1,427 773.00p Automatic Execution
 16:03:28 - 04-Sep-26
Sell* 408 773.00p Automatic Execution
 16:03:28 - 04-Sep-26
Sell* 35 773.00p Automatic Execution
 16:02:24 - 04-Sep-26
Buy* 6 774.00p SI Trade
 16:02:15 - 04-Sep-26
Sell* 583 773.50p Automatic Execution
 16:02:15 - 04-Sep-26
Sell* 405 773.50p Automatic Execution
 16:02:15 - 04-Sep-26
Buy* 30 773.50p Automatic Execution
 16:01:51 - 04-Sep-26
Buy* 202 773.50p Automatic Execution
 16:01:48 - 04-Sep-26
Sell* 47 773.50p Automatic Execution
 16:01:31 - 04-Sep-26
Sell* 361 773.50p Automatic Execution
 16:01:31 - 04-Sep-26
Buy* 139 774.00p Automatic Execution
 15:59:10 - 04-Sep-26
Buy* 182 773.50p Automatic Execution
 15:58:49 - 04-Sep-26
Buy* 62 773.50p Automatic Execution
 15:58:49 - 04-Sep-26
Buy* 366 773.50p Automatic Execution
 15:58:47 - 04-Sep-26
Buy* 421 773.50p Automatic Execution
 15:58:47 - 04-Sep-26
Sell* 35 772.50p Automatic Execution
 15:58:19 - 04-Sep-26
Sell* 35 772.50p Automatic Execution
 15:58:04 - 04-Sep-26
Sell* 527 773.00p Automatic Execution
 15:57:34 - 04-Sep-26
Buy* 139 773.50p Automatic Execution
 15:57:34 - 04-Sep-26
Sell* 35 772.50p SI Trade
 15:57:13 - 04-Sep-26
Sell* 35 772.50p SI Trade
 15:56:37 - 04-Sep-26
Buy* 1,335 773.00p Automatic Execution
 15:56:18 - 04-Sep-26
Buy* 119 772.50p Automatic Execution
 15:55:47 - 04-Sep-26
Buy* 557 772.50p Automatic Execution
 15:55:47 - 04-Sep-26
Buy* 831 772.50p Automatic Execution
 15:55:47 - 04-Sep-26
Buy* 1,664 772.50p Automatic Execution
 15:55:47 - 04-Sep-26
Buy* 1,080 772.50p Automatic Execution
 15:55:47 - 04-Sep-26
Sell* 67 772.00p SI Trade
 15:54:15 - 04-Sep-26
Sell* 30 772.00p SI Trade
 15:53:00 - 04-Sep-26
Sell* 35 772.00p SI Trade
 15:52:56 - 04-Sep-26
Sell* 6 772.00p SI Trade
 15:52:34 - 04-Sep-26
Buy* 83 772.50p Automatic Execution
 15:52:25 - 04-Sep-26
Buy* 13,686 772.50p SI Trade
 15:51:59 - 04-Sep-26
Buy* 10 772.50p SI Trade
 15:51:15 - 04-Sep-26
Buy* 335 772.50p Automatic Execution
 15:51:15 - 04-Sep-26
Sell* 778 772.50p Automatic Execution
 15:51:15 - 04-Sep-26
Sell* 209 772.50p Automatic Execution
 15:51:15 - 04-Sep-26
Sell* 35 772.50p SI Trade
 15:51:13 - 04-Sep-26
Buy* 80 773.00p Automatic Execution
 15:50:24 - 04-Sep-26
Sell* 207 772.50p Automatic Execution
 15:49:53 - 04-Sep-26
Buy* 167 772.50p Automatic Execution
 15:49:52 - 04-Sep-26
Sell* 250 772.50p Automatic Execution
 15:49:52 - 04-Sep-26
Buy* 153 772.50p Automatic Execution
 15:49:52 - 04-Sep-26
Buy* 361 772.50p Automatic Execution
 15:49:52 - 04-Sep-26
Buy* 52 772.50p Automatic Execution
 15:49:52 - 04-Sep-26
Buy* 361 772.50p Automatic Execution
 15:49:52 - 04-Sep-26
Sell* 176 772.00p Automatic Execution
 15:49:52 - 04-Sep-26
Sell* 543 772.00p Automatic Execution
 15:49:52 - 04-Sep-26
Sell* 600 772.50p Automatic Execution
 15:49:52 - 04-Sep-26
Sell* 123 772.50p Automatic Execution
 15:49:52 - 04-Sep-26
Sell* 773 773.00p Automatic Execution
 15:47:47 - 04-Sep-26
Sell* 35 773.00p SI Trade
 15:47:38 - 04-Sep-26
Sell* 990 773.50p Automatic Execution
 15:47:05 - 04-Sep-26
Sell* 570 773.50p Automatic Execution
 15:47:05 - 04-Sep-26
Buy* 788 774.00p Automatic Execution
 15:45:49 - 04-Sep-26
Buy* 43 774.00p Automatic Execution
 15:45:49 - 04-Sep-26
Buy* 1,664 774.00p Automatic Execution
 15:45:49 - 04-Sep-26
Buy* 1,293 774.00p Automatic Execution
 15:45:12 - 04-Sep-26
Buy* 95 774.00p Automatic Execution
 15:45:12 - 04-Sep-26
Buy* 221 774.00p Automatic Execution
 15:45:12 - 04-Sep-26
Sell* 37 773.00p SI Trade
 15:44:55 - 04-Sep-26
Sell* 436 773.50p Automatic Execution
 15:44:54 - 04-Sep-26
Sell* 781 773.50p Automatic Execution
 15:44:16 - 04-Sep-26
Sell* 501 773.50p Automatic Execution
 15:44:16 - 04-Sep-26
Sell* 49 773.50p SI Trade
 15:42:09 - 04-Sep-26
Sell* 187 773.50p Automatic Execution
 15:40:57 - 04-Sep-26
Sell* 329 773.50p Automatic Execution
 15:40:57 - 04-Sep-26
Buy* 399 774.00p Automatic Execution
 15:40:55 - 04-Sep-26
Buy* 367 774.00p Automatic Execution
 15:40:55 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43