Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,998 781.3504p Ordinary
 16:52:29 - 16-Oct-26
Sell* 14 788.00p Automatic Execution
 16:36:47 - 16-Oct-26
Sell* 22,435 788.00p SI Trade
 16:35:03 - 16-Oct-26
Sell* 25,865 788.00p SI Trade
 16:35:03 - 16-Oct-26
Sell* 628,692 788.00p Uncrossing Trade
 16:35:02 - 16-Oct-26
Sell* 922 787.50p Automatic Execution
 16:29:56 - 16-Oct-26
Sell* 1,399 787.50p Automatic Execution
 16:29:56 - 16-Oct-26
Buy* 32 787.50p Automatic Execution
 16:29:56 - 16-Oct-26
Sell* 31 787.00p Automatic Execution
 16:29:52 - 16-Oct-26
Sell* 30 787.00p Automatic Execution
 16:29:49 - 16-Oct-26
Sell* 418 787.50p Automatic Execution
 16:29:47 - 16-Oct-26
Sell* 769 787.50p Automatic Execution
 16:29:47 - 16-Oct-26
Sell* 60 787.00p Automatic Execution
 16:29:40 - 16-Oct-26
Sell* 1,059 787.50p Automatic Execution
 16:29:31 - 16-Oct-26
Buy* 116 787.50p Automatic Execution
 16:29:31 - 16-Oct-26
Buy* 911 787.50p Automatic Execution
 16:29:31 - 16-Oct-26
Sell* 180 787.00p Automatic Execution
 16:29:19 - 16-Oct-26
Buy* 436 787.00p Automatic Execution
 16:29:19 - 16-Oct-26
Buy* 144 787.00p Automatic Execution
 16:29:15 - 16-Oct-26
Buy* 490 787.00p Automatic Execution
 16:29:15 - 16-Oct-26
Buy* 27 787.00p Automatic Execution
 16:29:15 - 16-Oct-26
Buy* 2 787.00p SI Trade
 16:29:01 - 16-Oct-26
Unknown* 300 787.00p SI Trade
 16:27:25 - 16-Oct-26
Sell* 1,747 787.00p Automatic Execution
 16:26:54 - 16-Oct-26
Buy* 617 787.00p Automatic Execution
 16:26:54 - 16-Oct-26
Buy* 505 787.00p Automatic Execution
 16:26:54 - 16-Oct-26
Buy* 1,425 787.00p Automatic Execution
 16:26:54 - 16-Oct-26
Buy* 216 787.00p Automatic Execution
 16:26:54 - 16-Oct-26
Sell* 178 787.00p Automatic Execution
 16:26:07 - 16-Oct-26
Sell* 1,425 787.00p Automatic Execution
 16:26:07 - 16-Oct-26
Buy* 55 787.00p Automatic Execution
 16:26:07 - 16-Oct-26
Buy* 412 787.00p Automatic Execution
 16:25:57 - 16-Oct-26
Buy* 88 786.50p Automatic Execution
 16:25:27 - 16-Oct-26
Unknown* 472 786.50p SI Trade
 16:25:25 - 16-Oct-26
Unknown* 59 786.50p SI Trade
 16:25:17 - 16-Oct-26
Buy* 21 786.50p Automatic Execution
 16:24:40 - 16-Oct-26
Buy* 14 786.50p Automatic Execution
 16:24:40 - 16-Oct-26
Buy* 200 786.50p Automatic Execution
 16:24:40 - 16-Oct-26
Buy* 487 786.50p Automatic Execution
 16:24:40 - 16-Oct-26
Buy* 1,059 786.50p Automatic Execution
 16:24:40 - 16-Oct-26
Buy* 81 786.50p Automatic Execution
 16:24:11 - 16-Oct-26
Buy* 396 786.50p Automatic Execution
 16:24:00 - 16-Oct-26
Buy* 13,882 786.50p Automatic Execution
 16:24:00 - 16-Oct-26
Buy* 492 786.50p Automatic Execution
 16:20:24 - 16-Oct-26
Buy* 65 786.50p Automatic Execution
 16:20:09 - 16-Oct-26
Buy* 911 786.50p Automatic Execution
 16:20:09 - 16-Oct-26
Sell* 310 786.00p Automatic Execution
 16:19:50 - 16-Oct-26
Unknown* 0 786.50p SI Trade
 16:19:41 - 16-Oct-26
Sell* 16 786.00p Automatic Execution
 16:18:54 - 16-Oct-26
Sell* 28 786.00p Automatic Execution
 16:18:50 - 16-Oct-26
Sell* 653 786.50p Automatic Execution
 16:18:50 - 16-Oct-26
Sell* 20 786.50p Automatic Execution
 16:18:50 - 16-Oct-26
Sell* 366 786.50p Automatic Execution
 16:18:50 - 16-Oct-26
Sell* 709 786.50p Automatic Execution
 16:18:50 - 16-Oct-26
Sell* 20 786.50p Automatic Execution
 16:18:50 - 16-Oct-26
Sell* 318 786.50p Automatic Execution
 16:18:50 - 16-Oct-26
Sell* 24 786.50p Automatic Execution
 16:18:50 - 16-Oct-26
Sell* 26 786.50p Automatic Execution
 16:18:50 - 16-Oct-26
Sell* 28 786.50p Automatic Execution
 16:18:40 - 16-Oct-26
Sell* 121 787.00p Automatic Execution
 16:18:30 - 16-Oct-26
Sell* 407 787.00p Automatic Execution
 16:18:30 - 16-Oct-26
Sell* 726 787.00p Automatic Execution
 16:18:30 - 16-Oct-26
Sell* 716 787.00p Automatic Execution
 16:18:30 - 16-Oct-26
Sell* 497 787.00p Automatic Execution
 16:18:30 - 16-Oct-26
Sell* 155 787.00p Automatic Execution
 16:18:30 - 16-Oct-26
Sell* 1,058 787.00p Automatic Execution
 16:18:30 - 16-Oct-26
Sell* 707 787.00p Automatic Execution
 16:18:30 - 16-Oct-26
Sell* 7 787.50p Automatic Execution
 16:16:46 - 16-Oct-26
Sell* 170 787.50p Automatic Execution
 16:16:46 - 16-Oct-26
Sell* 355 787.50p Automatic Execution
 16:16:46 - 16-Oct-26
Sell* 272 787.50p Automatic Execution
 16:16:46 - 16-Oct-26
Sell* 252 787.50p Automatic Execution
 16:16:46 - 16-Oct-26
Sell* 355 787.50p Automatic Execution
 16:16:46 - 16-Oct-26
Sell* 40 787.50p Automatic Execution
 16:16:46 - 16-Oct-26
Sell* 113 787.50p Automatic Execution
 16:16:41 - 16-Oct-26
Sell* 71 787.50p Automatic Execution
 16:16:36 - 16-Oct-26
Sell* 77 787.50p Automatic Execution
 16:16:36 - 16-Oct-26
Sell* 54 787.50p Automatic Execution
 16:16:36 - 16-Oct-26
Sell* 74 787.50p Automatic Execution
 16:16:36 - 16-Oct-26
Sell* 48 787.50p Automatic Execution
 16:16:36 - 16-Oct-26
Sell* 130 787.50p Automatic Execution
 16:15:04 - 16-Oct-26
Sell* 201 787.50p Automatic Execution
 16:15:00 - 16-Oct-26
Sell* 199 787.50p Automatic Execution
 16:15:00 - 16-Oct-26
Unknown* 902 788.00p SI Trade
 16:14:05 - 16-Oct-26
Sell* 458 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 380 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 555 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 379 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 491 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 685 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 130 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 352 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 235 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 1,022 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Sell* 250 788.00p Automatic Execution
 16:13:03 - 16-Oct-26
Buy* 200 788.00p Automatic Execution
 16:11:37 - 16-Oct-26
Buy* 911 788.00p Automatic Execution
 16:11:37 - 16-Oct-26
Buy* 304 787.50p Automatic Execution
 16:10:41 - 16-Oct-26
Sell* 1,470 787.50p Automatic Execution
 16:10:41 - 16-Oct-26
Sell* 469 787.50p Automatic Execution
 16:10:41 - 16-Oct-26
Sell* 79 787.50p Automatic Execution
 16:10:41 - 16-Oct-26
Sell* 302 787.50p Automatic Execution
 16:10:40 - 16-Oct-26
Sell* 272 787.50p Automatic Execution
 16:10:40 - 16-Oct-26
Sell* 323 787.50p Automatic Execution
 16:10:29 - 16-Oct-26
Sell* 97 787.50p Automatic Execution
 16:10:29 - 16-Oct-26
Buy* 287 788.00p Automatic Execution
 16:09:58 - 16-Oct-26
Buy* 34 788.00p Automatic Execution
 16:09:39 - 16-Oct-26
Buy* 646 788.00p Automatic Execution
 16:09:39 - 16-Oct-26
Buy* 72 788.00p Automatic Execution
 16:09:39 - 16-Oct-26
Sell* 911 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 329 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 1,314 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 911 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 329 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 250 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 647 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 476 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 465 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 547 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 305 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 130 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 356 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 911 787.50p Automatic Execution
 16:09:33 - 16-Oct-26
Sell* 358 788.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 661 788.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 44 788.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 284 788.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 911 788.00p Automatic Execution
 16:09:33 - 16-Oct-26
Buy* 416 787.50p Automatic Execution
 16:09:23 - 16-Oct-26
Buy* 339 787.50p Automatic Execution
 16:09:23 - 16-Oct-26
Buy* 3 787.50p Automatic Execution
 16:09:23 - 16-Oct-26
Sell* 198 787.50p Automatic Execution
 16:08:02 - 16-Oct-26
Sell* 911 787.50p Automatic Execution
 16:08:02 - 16-Oct-26
Buy* 47 787.50p Automatic Execution
 16:08:02 - 16-Oct-26
Unknown* 461 787.50p SI Trade
 16:07:12 - 16-Oct-26
Buy* 369 787.50p Automatic Execution
 16:06:45 - 16-Oct-26
Sell* 130 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 420 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 92 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 328 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 662 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 638 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 289 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 130 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 68 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 468 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Sell* 3 787.00p Automatic Execution
 16:06:43 - 16-Oct-26
Buy* 844 787.50p Automatic Execution
 16:05:10 - 16-Oct-26
Sell* 396 787.50p Automatic Execution
 16:02:05 - 16-Oct-26
Sell* 35 787.00p Automatic Execution
 16:01:55 - 16-Oct-26
Sell* 536 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 544 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 542 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 250 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 432 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 1,055 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 192 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 358 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 460 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 299 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 234 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Sell* 25 787.00p Automatic Execution
 16:01:40 - 16-Oct-26
Unknown* 470 787.50p SI Trade
 16:01:25 - 16-Oct-26
Sell* 35 787.00p Automatic Execution
 16:01:08 - 16-Oct-26
Sell* 130 787.50p Automatic Execution
 16:00:53 - 16-Oct-26
Sell* 181 787.50p Automatic Execution
 16:00:53 - 16-Oct-26
Sell* 250 787.50p Automatic Execution
 16:00:53 - 16-Oct-26
Sell* 911 787.50p Automatic Execution
 16:00:53 - 16-Oct-26
Sell* 409 787.50p Automatic Execution
 16:00:53 - 16-Oct-26
Buy* 31 787.50p Automatic Execution
 16:00:51 - 16-Oct-26
Buy* 171 787.50p Automatic Execution
 16:00:51 - 16-Oct-26
Buy* 126 787.50p Automatic Execution
 16:00:51 - 16-Oct-26
Unknown* 0 786.50p SI Trade
 15:59:54 - 16-Oct-26
Sell* 2 786.50p Automatic Execution
 15:59:54 - 16-Oct-26
Sell* 23 786.50p Automatic Execution
 15:59:41 - 16-Oct-26
Buy* 393 786.50p Automatic Execution
 15:58:45 - 16-Oct-26
Sell* 914 786.50p Automatic Execution
 15:58:45 - 16-Oct-26
Sell* 288 786.50p Automatic Execution
 15:58:45 - 16-Oct-26
Buy* 795 786.50p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 218 786.50p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 915 786.50p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 274 786.50p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 418 786.50p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 856 786.50p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 741 786.50p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 1,301 786.50p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 22 786.50p Automatic Execution
 15:58:44 - 16-Oct-26
Sell* 340 787.00p Automatic Execution
 15:58:16 - 16-Oct-26
Buy* 276 787.00p Automatic Execution
 15:58:16 - 16-Oct-26
Buy* 911 787.00p Automatic Execution
 15:58:16 - 16-Oct-26
Buy* 453 787.00p Automatic Execution
 15:58:16 - 16-Oct-26
Unknown* 475 787.00p SI Trade
 15:57:15 - 16-Oct-26
Buy* 728 786.50p Automatic Execution
 15:55:08 - 16-Oct-26
Buy* 60 786.50p Automatic Execution
 15:55:07 - 16-Oct-26
Buy* 172 786.50p Automatic Execution
 15:55:07 - 16-Oct-26
Buy* 28 786.50p Automatic Execution
 15:55:07 - 16-Oct-26
Buy* 86 786.50p Automatic Execution
 15:55:07 - 16-Oct-26
Buy* 103 786.50p Automatic Execution
 15:55:07 - 16-Oct-26
Sell* 601 786.00p SI Trade
 15:54:30 - 16-Oct-26
Sell* 431 786.00p Automatic Execution
 15:53:55 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55