Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Howden Joinery (HWDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,420 841.2972p Ordinary
 16:48:24 - 06-Nov-26
Sell* 80,175 846.00p Negotiated Trade
 16:42:07 - 06-Nov-26
Sell* 37 847.00p Automatic Execution
 16:35:11 - 06-Nov-26
Sell* 79 847.00p Automatic Execution
 16:35:11 - 06-Nov-26
Sell* 72,032 847.00p SI Trade
 16:35:10 - 06-Nov-26
Sell* 474,645 847.00p Uncrossing Trade
 16:35:10 - 06-Nov-26
Buy* 69 850.00628p SI Trade
Negotiated Trade
 16:29:51 - 06-Nov-26
Buy* 53 850.00628p SI Trade
Negotiated Trade
 16:29:51 - 06-Nov-26
Buy* 201 850.00628p SI Trade
Negotiated Trade
 16:29:51 - 06-Nov-26
Buy* 41 850.00628p SI Trade
Negotiated Trade
 16:29:51 - 06-Nov-26
Buy* 106 850.00628p SI Trade
Negotiated Trade
 16:29:51 - 06-Nov-26
Buy* 4 850.00p Automatic Execution
 16:29:49 - 06-Nov-26
Buy* 102 850.00p Automatic Execution
 16:29:48 - 06-Nov-26
Buy* 56 850.00p Automatic Execution
 16:29:48 - 06-Nov-26
Buy* 102 850.00p Automatic Execution
 16:29:45 - 06-Nov-26
Buy* 142 850.00p Automatic Execution
 16:29:42 - 06-Nov-26
Buy* 50 850.00p Automatic Execution
 16:29:42 - 06-Nov-26
Buy* 25 850.00p Automatic Execution
 16:29:42 - 06-Nov-26
Sell* 81 850.00p Automatic Execution
 16:29:41 - 06-Nov-26
Buy* 106 850.00p Automatic Execution
 16:29:41 - 06-Nov-26
Buy* 250 850.00p Automatic Execution
 16:29:41 - 06-Nov-26
Buy* 20 850.00p Automatic Execution
 16:29:39 - 06-Nov-26
Buy* 264 850.00p Automatic Execution
 16:29:39 - 06-Nov-26
Buy* 36 850.00p Automatic Execution
 16:29:39 - 06-Nov-26
Buy* 169 850.00p Automatic Execution
 16:29:39 - 06-Nov-26
Buy* 43 850.00p Automatic Execution
 16:29:37 - 06-Nov-26
Buy* 106 850.00p Automatic Execution
 16:29:37 - 06-Nov-26
Sell* 311 850.00p Automatic Execution
 16:29:36 - 06-Nov-26
Buy* 300 850.00p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 100 850.00p Automatic Execution
 16:29:29 - 06-Nov-26
Buy* 321 850.00p Automatic Execution
 16:29:29 - 06-Nov-26
Sell* 912 849.59317p SI Trade
Suspected SELL Trade
 16:29:16 - 06-Nov-26
Sell* 489 849.59317p SI Trade
Suspected SELL Trade
 16:29:16 - 06-Nov-26
Sell* 203 849.59317p SI Trade
Suspected SELL Trade
 16:29:16 - 06-Nov-26
Sell* 221 849.59317p SI Trade
Suspected SELL Trade
 16:29:16 - 06-Nov-26
Sell* 141 849.59317p SI Trade
Suspected SELL Trade
 16:29:16 - 06-Nov-26
Sell* 300 850.00p Automatic Execution
 16:29:16 - 06-Nov-26
Buy* 35 850.00p Automatic Execution
 16:29:15 - 06-Nov-26
Buy* 32 850.00p Automatic Execution
 16:29:15 - 06-Nov-26
Buy* 300 850.00p Automatic Execution
 16:29:15 - 06-Nov-26
Buy* 336 850.00p Automatic Execution
 16:29:15 - 06-Nov-26
Buy* 11 850.00p Automatic Execution
 16:29:15 - 06-Nov-26
Buy* 89 850.00p Automatic Execution
 16:29:15 - 06-Nov-26
Unknown* 533 849.75p SI Trade
 16:28:15 - 06-Nov-26
Buy* 170 850.00p Automatic Execution
 16:28:00 - 06-Nov-26
Buy* 88 850.00p Automatic Execution
 16:28:00 - 06-Nov-26
Sell* 13 850.00p Automatic Execution
 16:27:59 - 06-Nov-26
Sell* 467 850.00p Automatic Execution
 16:27:59 - 06-Nov-26
Sell* 587 849.55649p SI Trade
Suspected SELL Trade
 16:27:37 - 06-Nov-26
Buy* 324 850.00p Automatic Execution
 16:27:29 - 06-Nov-26
Buy* 94 850.00p Automatic Execution
 16:27:29 - 06-Nov-26
Buy* 257 850.00p Automatic Execution
 16:27:12 - 06-Nov-26
Buy* 250 850.00p Automatic Execution
 16:27:12 - 06-Nov-26
Buy* 389 850.00p Automatic Execution
 16:27:12 - 06-Nov-26
Sell* 103 850.00p Automatic Execution
 16:27:12 - 06-Nov-26
Sell* 383 850.00p Automatic Execution
 16:27:12 - 06-Nov-26
Unknown* 336 850.25p Automatic Execution
 16:27:12 - 06-Nov-26
Unknown* 700 850.25p Automatic Execution
 16:27:12 - 06-Nov-26
Buy* 539 850.00p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 325 850.00p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 740 850.00p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 21 850.00p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 277 850.00p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 251 850.00p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 389 850.00p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 330 849.50p Automatic Execution
 16:27:01 - 06-Nov-26
Unknown* 547 849.50p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 26 849.50p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 94 849.50p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 39 849.50p Automatic Execution
 16:27:01 - 06-Nov-26
Buy* 254 849.50p Automatic Execution
 16:26:27 - 06-Nov-26
Buy* 112 849.50p Automatic Execution
 16:26:27 - 06-Nov-26
Buy* 440 849.50p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 334 849.50p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 375 849.50p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 375 849.50p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 389 849.50p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 369 849.50p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 166 849.50p Automatic Execution
 16:25:51 - 06-Nov-26
Sell* 440 849.00p Automatic Execution
 16:25:51 - 06-Nov-26
Sell* 389 849.00p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 349 849.00p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 367 849.00p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 119 849.00p Automatic Execution
 16:25:51 - 06-Nov-26
Buy* 240 849.00p Automatic Execution
 16:25:42 - 06-Nov-26
Buy* 389 849.00p Automatic Execution
 16:25:42 - 06-Nov-26
Sell* 56 849.00p Automatic Execution
 16:25:42 - 06-Nov-26
Sell* 470 849.00p Automatic Execution
 16:25:42 - 06-Nov-26
Sell* 540 849.00p Automatic Execution
 16:25:42 - 06-Nov-26
Sell* 58 849.00p Automatic Execution
 16:25:42 - 06-Nov-26
Buy* 58 849.50p SI Trade
 16:24:46 - 06-Nov-26
Buy* 307 849.00p Automatic Execution
 16:24:09 - 06-Nov-26
Sell* 404 849.00p Automatic Execution
 16:24:09 - 06-Nov-26
Sell* 391 849.00p Automatic Execution
 16:24:09 - 06-Nov-26
Sell* 401 849.00p Automatic Execution
 16:24:09 - 06-Nov-26
Sell* 1,188 849.00p Automatic Execution
 16:24:09 - 06-Nov-26
Sell* 389 849.00p Automatic Execution
 16:24:09 - 06-Nov-26
Sell* 186 849.50p Automatic Execution
 16:24:09 - 06-Nov-26
Buy* 334 850.00p Automatic Execution
 16:23:51 - 06-Nov-26
Buy* 130 850.00p Automatic Execution
 16:23:51 - 06-Nov-26
Buy* 344 850.00p Automatic Execution
 16:23:51 - 06-Nov-26
Buy* 644 850.00p Automatic Execution
 16:23:51 - 06-Nov-26
Buy* 131 849.50p Automatic Execution
 16:23:00 - 06-Nov-26
Sell* 389 849.50p Automatic Execution
 16:21:53 - 06-Nov-26
Sell* 241 849.50p Automatic Execution
 16:21:53 - 06-Nov-26
Buy* 782 849.50p Automatic Execution
 16:21:53 - 06-Nov-26
Buy* 110 849.50p Automatic Execution
 16:21:53 - 06-Nov-26
Buy* 235 849.00p Automatic Execution
 16:21:18 - 06-Nov-26
Unknown* 0 849.50p SI Trade
 16:21:09 - 06-Nov-26
Sell* 42 849.50p Automatic Execution
 16:20:55 - 06-Nov-26
Sell* 23 849.00p Automatic Execution
 16:20:49 - 06-Nov-26
Sell* 348 850.00p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 295 850.00p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 215 850.00p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 174 850.00p Automatic Execution
 16:20:41 - 06-Nov-26
Sell* 59 850.00p Automatic Execution
 16:20:41 - 06-Nov-26
Unknown* 0 850.50p SI Trade
 16:20:00 - 06-Nov-26
Buy* 125 850.00p Automatic Execution
 16:20:00 - 06-Nov-26
Buy* 348 850.00p Automatic Execution
 16:20:00 - 06-Nov-26
Buy* 130 850.00p Automatic Execution
 16:19:34 - 06-Nov-26
Buy* 52 850.00p Automatic Execution
 16:19:34 - 06-Nov-26
Buy* 389 850.00p Automatic Execution
 16:19:11 - 06-Nov-26
Sell* 99 850.00p Automatic Execution
 16:19:11 - 06-Nov-26
Sell* 369 850.00p Automatic Execution
 16:19:11 - 06-Nov-26
Sell* 74 850.50p Automatic Execution
 16:19:11 - 06-Nov-26
Sell* 83 850.50p Automatic Execution
 16:19:06 - 06-Nov-26
Sell* 5 850.50p Automatic Execution
 16:19:06 - 06-Nov-26
Sell* 6 850.50p Automatic Execution
 16:19:06 - 06-Nov-26
Sell* 66 850.50p Automatic Execution
 16:19:06 - 06-Nov-26
Sell* 62 850.50p Automatic Execution
 16:19:06 - 06-Nov-26
Sell* 37 850.50p Automatic Execution
 16:19:06 - 06-Nov-26
Sell* 297 850.45p Ordinary
 16:18:53 - 06-Nov-26
Buy* 23 850.50p Automatic Execution
 16:18:52 - 06-Nov-26
Buy* 571 850.50p Automatic Execution
 16:18:52 - 06-Nov-26
Buy* 335 850.50p Automatic Execution
 16:18:52 - 06-Nov-26
Buy* 250 850.50p Automatic Execution
 16:18:52 - 06-Nov-26
Buy* 108 850.50p Automatic Execution
 16:18:52 - 06-Nov-26
Buy* 152 850.50p Automatic Execution
 16:18:52 - 06-Nov-26
Sell* 935 850.00p Automatic Execution
 16:17:54 - 06-Nov-26
Sell* 256 850.00p Automatic Execution
 16:17:54 - 06-Nov-26
Buy* 727 850.75p SI Trade
 16:17:40 - 06-Nov-26
Sell* 36 850.50p Automatic Execution
 16:17:40 - 06-Nov-26
Buy* 11 851.50p Ordinary
 16:17:21 - 06-Nov-26
Sell* 36 851.00p Automatic Execution
 16:16:44 - 06-Nov-26
Sell* 389 851.50p Automatic Execution
 16:16:18 - 06-Nov-26
Buy* 144 852.00p Automatic Execution
 16:16:18 - 06-Nov-26
Sell* 378 852.00p Automatic Execution
 16:16:18 - 06-Nov-26
Sell* 632 852.00p Automatic Execution
 16:16:18 - 06-Nov-26
Sell* 378 852.00p Automatic Execution
 16:16:18 - 06-Nov-26
Sell* 89 852.00p Automatic Execution
 16:16:18 - 06-Nov-26
Sell* 1,147 852.00p Automatic Execution
 16:16:18 - 06-Nov-26
Buy* 54 852.50p SI Trade
 16:15:34 - 06-Nov-26
Sell* 126 852.50p Automatic Execution
 16:14:41 - 06-Nov-26
Buy* 1,114 852.75p SI Trade
 16:14:12 - 06-Nov-26
Sell* 364 852.50p Automatic Execution
 16:14:12 - 06-Nov-26
Sell* 129 852.50p Automatic Execution
 16:14:12 - 06-Nov-26
Sell* 14 852.50p Automatic Execution
 16:14:12 - 06-Nov-26
Sell* 1 852.50p Automatic Execution
 16:14:12 - 06-Nov-26
Sell* 161 852.50p Automatic Execution
 16:14:12 - 06-Nov-26
Sell* 201 852.50p Automatic Execution
 16:14:12 - 06-Nov-26
Sell* 79 852.50p Automatic Execution
 16:14:08 - 06-Nov-26
Buy* 107 852.50p Automatic Execution
 16:12:25 - 06-Nov-26
Buy* 23 852.50p Automatic Execution
 16:12:25 - 06-Nov-26
Buy* 18 852.50p Automatic Execution
 16:12:25 - 06-Nov-26
Unknown* 0 852.50p SI Trade
 16:12:09 - 06-Nov-26
Sell* 47 852.50p Automatic Execution
 16:11:50 - 06-Nov-26
Sell* 71 852.50p Automatic Execution
 16:11:50 - 06-Nov-26
Sell* 132 852.50p Automatic Execution
 16:11:50 - 06-Nov-26
Buy* 302 853.00p Automatic Execution
 16:11:25 - 06-Nov-26
Buy* 104 853.00p Automatic Execution
 16:11:25 - 06-Nov-26
Sell* 1 852.00p SI Trade
 16:10:51 - 06-Nov-26
Buy* 293 852.50p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 115 852.50p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 350 852.50p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 128 852.50p Automatic Execution
 16:10:45 - 06-Nov-26
Buy* 170 852.50p Automatic Execution
 16:10:45 - 06-Nov-26
Sell* 141 852.00p Automatic Execution
 16:10:15 - 06-Nov-26
Sell* 113 852.00p Automatic Execution
 16:10:15 - 06-Nov-26
Sell* 369 852.00p Automatic Execution
 16:10:15 - 06-Nov-26
Buy* 116 852.00p Automatic Execution
 16:10:09 - 06-Nov-26
Buy* 116 852.00p Automatic Execution
 16:10:09 - 06-Nov-26
Buy* 116 852.00p Automatic Execution
 16:10:09 - 06-Nov-26
Buy* 345 852.00p Automatic Execution
 16:10:06 - 06-Nov-26
Buy* 317 852.00p Automatic Execution
 16:10:06 - 06-Nov-26
Buy* 533 852.00p Automatic Execution
 16:10:06 - 06-Nov-26
Buy* 386 851.50p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 149 851.50p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 245 851.50p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 394 851.50p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 128 851.50p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 389 851.50p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 250 851.50p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 478 851.00p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 389 851.00p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 321 851.00p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 196 851.00p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 604 851.00p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 191 851.00p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 39 851.50p Automatic Execution
 16:10:05 - 06-Nov-26
Sell* 204 851.50p Automatic Execution
 16:10:05 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72