| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 768.50 | 768.50 | 758.00 | 759.00 | 580,005 |
| 24th Sep 2026 (Thu) | 760.00 | 770.00 | 756.00 | 756.00 | 835,542 |
| 23rd Sep 2026 (Wed) | 774.00 | 776.00 | 758.50 | 763.50 | 1,068,517 |
| 22nd Sep 2026 (Tue) | 761.50 | 781.50 | 761.50 | 771.00 | 1,325,117 |
| 21st Sep 2026 (Mon) | 753.00 | 764.00 | 751.50 | 759.00 | 822,468 |
| 18th Sep 2026 (Fri) | 759.50 | 765.50 | 749.00 | 750.00 | 4,028,686 |
| 17th Sep 2026 (Thu) | 762.50 | 767.50 | 749.50 | 761.50 | 1,561,691 |
| 16th Sep 2026 (Wed) | 739.50 | 763.50 | 739.50 | 759.50 | 1,324,585 |
| 15th Sep 2026 (Tue) | 735.00 | 750.00 | 733.50 | 741.50 | 2,879,156 |
| 14th Sep 2026 (Mon) | 740.00 | 744.50 | 733.00 | 736.50 | 1,168,175 |
| 11th Sep 2026 (Fri) | 743.00 | 751.00 | 732.00 | 743.50 | 1,832,513 |
| 10th Sep 2026 (Thu) | 732.50 | 741.50 | 729.50 | 733.00 | 1,810,319 |
| 9th Sep 2026 (Wed) | 752.50 | 755.50 | 731.00 | 735.50 | 1,564,485 |
| 8th Sep 2026 (Tue) | 763.00 | 775.00 | 757.50 | 758.00 | 3,097,076 |
| 7th Sep 2026 (Mon) | 773.00 | 776.00 | 768.50 | 769.50 | 550,652 |
| 4th Sep 2026 (Fri) | 775.00 | 776.50 | 769.00 | 775.00 | 1,160,419 |
| 3rd Sep 2026 (Thu) | 771.50 | 774.50 | 763.50 | 773.00 | 4,060,024 |
| 2nd Sep 2026 (Wed) | 782.50 | 785.00 | 770.50 | 770.50 | 766,921 |
| 1st Sep 2026 (Tue) | 790.50 | 795.50 | 771.50 | 785.50 | 1,360,454 |
| 31st Aug 2026 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 28th Aug 2026 (Fri) | 808.50 | 808.50 | 793.00 | 794.00 | 1,819,185 |
| 27th Aug 2026 (Thu) | 818.00 | 818.50 | 804.50 | 804.50 | 1,260,803 |
| 26th Aug 2026 (Wed) | 812.50 | 820.00 | 803.00 | 820.00 | 1,378,587 |
| 25th Aug 2026 (Tue) | 808.50 | 808.50 | 792.00 | 800.50 | 2,934,394 |
| 24th Aug 2026 (Mon) | 796.00 | 805.50 | 794.50 | 800.50 | 606,164 |
| 21st Aug 2026 (Fri) | 787.00 | 799.50 | 787.00 | 798.00 | 1,311,344 |
| 20th Aug 2026 (Thu) | 797.50 | 798.00 | 790.50 | 796.00 | 476,551 |
| 19th Aug 2026 (Wed) | 796.00 | 803.50 | 790.50 | 797.50 | 718,228 |
| 18th Aug 2026 (Tue) | 794.50 | 805.00 | 788.50 | 795.00 | 996,128 |
| 17th Aug 2026 (Mon) | 827.00 | 827.00 | 797.00 | 798.00 | 1,285,673 |
| 14th Aug 2026 (Fri) | 808.00 | 831.50 | 808.00 | 827.00 | 1,222,332 |
| 13th Aug 2026 (Thu) | 821.50 | 832.50 | 815.50 | 822.50 | 808,936 |
| 12th Aug 2026 (Wed) | 820.00 | 834.50 | 816.00 | 818.50 | 781,454 |
| 11th Aug 2026 (Tue) | 830.00 | 832.00 | 821.00 | 824.00 | 1,057,506 |
| 10th Aug 2026 (Mon) | 839.50 | 840.50 | 830.50 | 831.00 | 740,711 |
| 7th Aug 2026 (Fri) | 830.00 | 847.00 | 827.50 | 840.00 | 629,454 |
| 6th Aug 2026 (Thu) | 834.00 | 842.50 | 830.50 | 834.00 | 912,422 |
| 5th Aug 2026 (Wed) | 825.50 | 835.50 | 818.50 | 833.00 | 2,022,318 |
| 4th Aug 2026 (Tue) | 809.00 | 822.00 | 803.00 | 821.50 | 1,033,481 |
| 3rd Aug 2026 (Mon) | 796.00 | 819.50 | 795.50 | 805.00 | 1,479,441 |
| 31st Jul 2026 (Fri) | 786.00 | 793.50 | 780.50 | 788.50 | 1,416,591 |
| 30th Jul 2026 (Thu) | 784.50 | 806.50 | 781.00 | 789.00 | 1,327,654 |
| 29th Jul 2026 (Wed) | 789.00 | 795.50 | 783.00 | 786.50 | 1,384,874 |
| 28th Jul 2026 (Tue) | 779.50 | 792.00 | 774.00 | 788.00 | 1,961,837 |
| 27th Jul 2026 (Mon) | 781.00 | 781.00 | 761.00 | 770.50 | 1,628,213 |