| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 775.00 | 776.50 | 769.00 | 775.00 | 1,160,419 |
| 3rd Sep 2026 (Thu) | 771.50 | 774.50 | 763.50 | 773.00 | 4,060,024 |
| 2nd Sep 2026 (Wed) | 782.50 | 785.00 | 770.50 | 770.50 | 766,921 |
| 1st Sep 2026 (Tue) | 790.50 | 795.50 | 771.50 | 785.50 | 1,360,454 |
| 31st Aug 2026 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 28th Aug 2026 (Fri) | 808.50 | 808.50 | 793.00 | 794.00 | 1,819,185 |
| 27th Aug 2026 (Thu) | 818.00 | 818.50 | 804.50 | 804.50 | 1,260,803 |
| 26th Aug 2026 (Wed) | 812.50 | 820.00 | 803.00 | 820.00 | 1,378,587 |
| 25th Aug 2026 (Tue) | 808.50 | 808.50 | 792.00 | 800.50 | 2,934,394 |
| 24th Aug 2026 (Mon) | 796.00 | 805.50 | 794.50 | 800.50 | 606,164 |
| 21st Aug 2026 (Fri) | 787.00 | 799.50 | 787.00 | 798.00 | 1,311,344 |
| 20th Aug 2026 (Thu) | 797.50 | 798.00 | 790.50 | 796.00 | 476,551 |
| 19th Aug 2026 (Wed) | 796.00 | 803.50 | 790.50 | 797.50 | 718,228 |
| 18th Aug 2026 (Tue) | 794.50 | 805.00 | 788.50 | 795.00 | 996,128 |
| 17th Aug 2026 (Mon) | 827.00 | 827.00 | 797.00 | 798.00 | 1,285,673 |
| 14th Aug 2026 (Fri) | 808.00 | 831.50 | 808.00 | 827.00 | 1,222,332 |
| 13th Aug 2026 (Thu) | 821.50 | 832.50 | 815.50 | 822.50 | 808,936 |
| 12th Aug 2026 (Wed) | 820.00 | 834.50 | 816.00 | 818.50 | 781,454 |
| 11th Aug 2026 (Tue) | 830.00 | 832.00 | 821.00 | 824.00 | 1,057,506 |
| 10th Aug 2026 (Mon) | 839.50 | 840.50 | 830.50 | 831.00 | 740,711 |
| 7th Aug 2026 (Fri) | 830.00 | 847.00 | 827.50 | 840.00 | 629,454 |
| 6th Aug 2026 (Thu) | 834.00 | 842.50 | 830.50 | 834.00 | 912,422 |
| 5th Aug 2026 (Wed) | 825.50 | 835.50 | 818.50 | 833.00 | 2,022,318 |
| 4th Aug 2026 (Tue) | 809.00 | 822.00 | 803.00 | 821.50 | 1,033,481 |
| 3rd Aug 2026 (Mon) | 796.00 | 819.50 | 795.50 | 805.00 | 1,479,441 |
| 31st Jul 2026 (Fri) | 786.00 | 793.50 | 780.50 | 788.50 | 1,416,591 |
| 30th Jul 2026 (Thu) | 784.50 | 806.50 | 781.00 | 789.00 | 1,327,654 |
| 29th Jul 2026 (Wed) | 789.00 | 795.50 | 783.00 | 786.50 | 1,384,874 |
| 28th Jul 2026 (Tue) | 779.50 | 792.00 | 774.00 | 788.00 | 1,961,837 |
| 27th Jul 2026 (Mon) | 781.00 | 781.00 | 761.00 | 770.50 | 1,628,213 |
| 24th Jul 2026 (Fri) | 768.50 | 770.50 | 753.00 | 766.00 | 2,923,790 |
| 23rd Jul 2026 (Thu) | 793.00 | 811.00 | 763.50 | 770.50 | 2,231,411 |
| 22nd Jul 2026 (Wed) | 775.50 | 792.00 | 763.50 | 775.00 | 3,323,985 |
| 21st Jul 2026 (Tue) | 767.50 | 778.00 | 765.00 | 772.00 | 1,830,662 |
| 20th Jul 2026 (Mon) | 799.00 | 800.00 | 782.50 | 783.00 | 1,473,125 |
| 17th Jul 2026 (Fri) | 803.50 | 811.00 | 800.50 | 800.50 | 2,064,571 |
| 16th Jul 2026 (Thu) | 791.50 | 807.50 | 790.00 | 805.00 | 2,338,443 |
| 15th Jul 2026 (Wed) | 777.00 | 801.50 | 777.00 | 795.00 | 1,537,324 |
| 14th Jul 2026 (Tue) | 781.50 | 794.50 | 773.00 | 794.50 | 2,849,624 |
| 13th Jul 2026 (Mon) | 772.00 | 792.50 | 772.00 | 792.50 | 1,381,384 |
| 10th Jul 2026 (Fri) | 778.00 | 785.00 | 771.50 | 780.50 | 1,042,936 |
| 9th Jul 2026 (Thu) | 776.00 | 777.00 | 762.00 | 771.00 | 1,986,346 |
| 8th Jul 2026 (Wed) | 801.00 | 801.00 | 764.00 | 767.00 | 1,828,968 |
| 7th Jul 2026 (Tue) | 821.00 | 824.00 | 806.00 | 806.00 | 2,265,328 |
| 6th Jul 2026 (Mon) | 833.00 | 840.00 | 819.00 | 819.50 | 1,050,864 |