| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 800.00 | 803.00 | 788.00 | 793.00 | 1,840,389 |
| 6th May 2026 (Wed) | 783.50 | 804.00 | 772.00 | 796.00 | 4,250,905 |
| 5th May 2026 (Tue) | 774.00 | 774.00 | 762.50 | 765.00 | 2,243,595 |
| 4th May 2026 (Mon) | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 1st May 2026 (Fri) | 775.50 | 781.00 | 771.50 | 773.00 | 653,363 |
| 30th Apr 2026 (Thu) | 765.50 | 782.50 | 761.50 | 777.00 | 3,162,831 |
| 29th Apr 2026 (Wed) | 791.00 | 797.50 | 768.50 | 768.50 | 7,402,499 |
| 28th Apr 2026 (Tue) | 825.00 | 825.00 | 791.00 | 799.00 | 2,400,463 |
| 27th Apr 2026 (Mon) | 825.00 | 828.00 | 815.00 | 815.00 | 2,182,055 |
| 24th Apr 2026 (Fri) | 819.50 | 829.50 | 816.50 | 824.00 | 2,362,471 |
| 23rd Apr 2026 (Thu) | 827.50 | 833.50 | 816.00 | 828.50 | 1,405,898 |
| 22nd Apr 2026 (Wed) | 833.50 | 837.00 | 827.00 | 834.00 | 1,561,599 |
| 21st Apr 2026 (Tue) | 845.50 | 847.00 | 829.50 | 832.50 | 2,828,158 |
| 20th Apr 2026 (Mon) | 861.00 | 861.00 | 838.50 | 843.00 | 3,851,058 |
| 17th Apr 2026 (Fri) | 835.00 | 876.00 | 834.50 | 866.00 | 1,444,562 |
| 16th Apr 2026 (Thu) | 826.00 | 847.50 | 826.00 | 835.00 | 1,313,853 |
| 15th Apr 2026 (Wed) | 837.00 | 837.00 | 823.00 | 825.00 | 2,148,556 |
| 14th Apr 2026 (Tue) | 826.50 | 835.00 | 826.00 | 835.00 | 1,354,874 |
| 13th Apr 2026 (Mon) | 822.50 | 822.50 | 815.00 | 822.50 | 1,536,732 |
| 10th Apr 2026 (Fri) | 830.00 | 831.50 | 824.00 | 827.50 | 3,006,859 |
| 9th Apr 2026 (Thu) | 818.00 | 830.50 | 813.50 | 830.50 | 1,705,523 |
| 8th Apr 2026 (Wed) | 827.50 | 847.00 | 817.50 | 837.00 | 1,790,384 |
| 7th Apr 2026 (Tue) | 800.50 | 810.00 | 783.50 | 791.00 | 1,724,100 |
| 6th Apr 2026 (Mon) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 3rd Apr 2026 (Fri) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2nd Apr 2026 (Thu) | 803.50 | 810.50 | 793.50 | 799.00 | 1,842,689 |
| 1st Apr 2026 (Wed) | 808.00 | 814.00 | 801.50 | 814.00 | 1,303,486 |
| 31st Mar 2026 (Tue) | 781.50 | 796.50 | 781.00 | 791.00 | 1,208,755 |
| 30th Mar 2026 (Mon) | 774.00 | 782.50 | 771.50 | 782.00 | 1,269,100 |
| 27th Mar 2026 (Fri) | 792.00 | 792.00 | 774.00 | 779.50 | 1,846,885 |
| 26th Mar 2026 (Thu) | 802.00 | 802.50 | 789.50 | 789.50 | 1,890,198 |
| 25th Mar 2026 (Wed) | 797.00 | 805.00 | 793.50 | 802.00 | 1,225,958 |
| 24th Mar 2026 (Tue) | 801.00 | 803.50 | 785.50 | 788.00 | 4,163,633 |
| 23rd Mar 2026 (Mon) | 766.00 | 812.50 | 754.00 | 797.50 | 1,617,750 |
| 20th Mar 2026 (Fri) | 801.50 | 804.50 | 776.50 | 782.50 | 3,126,796 |
| 19th Mar 2026 (Thu) | 812.00 | 813.50 | 786.50 | 795.00 | 1,783,887 |
| 18th Mar 2026 (Wed) | 839.00 | 840.00 | 818.00 | 826.00 | 1,301,897 |
| 17th Mar 2026 (Tue) | 830.00 | 840.50 | 824.00 | 826.00 | 2,293,455 |
| 16th Mar 2026 (Mon) | 842.50 | 843.00 | 829.00 | 832.00 | 1,679,889 |
| 13th Mar 2026 (Fri) | 843.00 | 845.50 | 833.00 | 837.50 | 1,036,348 |
| 12th Mar 2026 (Thu) | 853.50 | 861.50 | 847.50 | 848.50 | 1,043,763 |
| 11th Mar 2026 (Wed) | 861.00 | 865.00 | 850.50 | 857.00 | 2,243,184 |
| 10th Mar 2026 (Tue) | 860.00 | 873.00 | 856.50 | 864.50 | 3,832,487 |
| 9th Mar 2026 (Mon) | 843.00 | 844.00 | 823.50 | 844.00 | 2,185,683 |