| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 780.00 | 788.00 | 774.50 | 788.00 | 1,940,573 |
| 15th Oct 2026 (Thu) | 762.00 | 781.00 | 761.50 | 776.50 | 1,095,464 |
| 14th Oct 2026 (Wed) | 778.00 | 782.50 | 770.00 | 775.50 | 1,426,650 |
| 13th Oct 2026 (Tue) | 768.50 | 776.50 | 766.50 | 770.00 | 950,165 |
| 12th Oct 2026 (Mon) | 762.50 | 767.50 | 758.50 | 767.50 | 821,337 |
| 9th Oct 2026 (Fri) | 757.50 | 769.00 | 756.50 | 762.50 | 1,423,112 |
| 8th Oct 2026 (Thu) | 750.00 | 754.50 | 739.00 | 748.00 | 909,355 |
| 7th Oct 2026 (Wed) | 756.00 | 764.00 | 754.50 | 754.50 | 934,700 |
| 6th Oct 2026 (Tue) | 761.00 | 767.00 | 753.50 | 759.50 | 603,853 |
| 5th Oct 2026 (Mon) | 752.00 | 757.00 | 748.50 | 753.00 | 780,520 |
| 2nd Oct 2026 (Fri) | 757.00 | 764.50 | 750.50 | 752.50 | 1,262,309 |
| 1st Oct 2026 (Thu) | 747.00 | 760.00 | 740.50 | 749.00 | 1,152,572 |
| 30th Sep 2026 (Wed) | 772.00 | 778.00 | 762.00 | 762.00 | 1,246,177 |
| 29th Sep 2026 (Tue) | 783.50 | 784.00 | 769.00 | 769.00 | 2,066,870 |
| 28th Sep 2026 (Mon) | 762.00 | 808.50 | 762.00 | 782.00 | 1,381,523 |
| 25th Sep 2026 (Fri) | 768.50 | 768.50 | 758.00 | 759.00 | 580,005 |
| 24th Sep 2026 (Thu) | 760.00 | 770.00 | 756.00 | 756.00 | 835,542 |
| 23rd Sep 2026 (Wed) | 774.00 | 776.00 | 758.50 | 763.50 | 1,068,517 |
| 22nd Sep 2026 (Tue) | 761.50 | 781.50 | 761.50 | 771.00 | 1,325,117 |
| 21st Sep 2026 (Mon) | 753.00 | 764.00 | 751.50 | 759.00 | 822,468 |
| 18th Sep 2026 (Fri) | 759.50 | 765.50 | 749.00 | 750.00 | 4,028,686 |
| 17th Sep 2026 (Thu) | 762.50 | 767.50 | 749.50 | 761.50 | 1,561,691 |
| 16th Sep 2026 (Wed) | 739.50 | 763.50 | 739.50 | 759.50 | 1,324,585 |
| 15th Sep 2026 (Tue) | 735.00 | 750.00 | 733.50 | 741.50 | 2,879,156 |
| 14th Sep 2026 (Mon) | 740.00 | 744.50 | 733.00 | 736.50 | 1,168,175 |
| 11th Sep 2026 (Fri) | 743.00 | 751.00 | 732.00 | 743.50 | 1,832,513 |
| 10th Sep 2026 (Thu) | 732.50 | 741.50 | 729.50 | 733.00 | 1,810,319 |
| 9th Sep 2026 (Wed) | 752.50 | 755.50 | 731.00 | 735.50 | 1,564,485 |
| 8th Sep 2026 (Tue) | 763.00 | 775.00 | 757.50 | 758.00 | 3,097,076 |
| 7th Sep 2026 (Mon) | 773.00 | 776.00 | 768.50 | 769.50 | 550,652 |
| 4th Sep 2026 (Fri) | 775.00 | 776.50 | 769.00 | 775.00 | 1,160,419 |
| 3rd Sep 2026 (Thu) | 771.50 | 774.50 | 763.50 | 773.00 | 4,060,024 |
| 2nd Sep 2026 (Wed) | 782.50 | 785.00 | 770.50 | 770.50 | 766,921 |
| 1st Sep 2026 (Tue) | 790.50 | 795.50 | 771.50 | 785.50 | 1,360,454 |
| 31st Aug 2026 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 28th Aug 2026 (Fri) | 808.50 | 808.50 | 793.00 | 794.00 | 1,819,185 |
| 27th Aug 2026 (Thu) | 818.00 | 818.50 | 804.50 | 804.50 | 1,260,803 |
| 26th Aug 2026 (Wed) | 812.50 | 820.00 | 803.00 | 820.00 | 1,378,587 |
| 25th Aug 2026 (Tue) | 808.50 | 808.50 | 792.00 | 800.50 | 2,934,394 |
| 24th Aug 2026 (Mon) | 796.00 | 805.50 | 794.50 | 800.50 | 606,164 |
| 21st Aug 2026 (Fri) | 787.00 | 799.50 | 787.00 | 798.00 | 1,311,344 |
| 20th Aug 2026 (Thu) | 797.50 | 798.00 | 790.50 | 796.00 | 476,551 |
| 19th Aug 2026 (Wed) | 796.00 | 803.50 | 790.50 | 797.50 | 718,228 |
| 18th Aug 2026 (Tue) | 794.50 | 805.00 | 788.50 | 795.00 | 996,128 |
| 17th Aug 2026 (Mon) | 827.00 | 827.00 | 797.00 | 798.00 | 1,285,673 |