| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 763.50 | 786.00 | 763.50 | 776.00 | 1,661,430 |
| 26th May 2026 (Tue) | 775.00 | 786.00 | 766.50 | 766.50 | 3,450,566 |
| 25th May 2026 (Mon) | 767.00 | 767.00 | 767.00 | 767.00 | 0 |
| 22nd May 2026 (Fri) | 760.50 | 773.00 | 754.00 | 767.00 | 1,839,479 |
| 21st May 2026 (Thu) | 743.50 | 758.00 | 743.50 | 756.50 | 2,105,436 |
| 20th May 2026 (Wed) | 734.00 | 749.50 | 727.00 | 749.50 | 2,376,016 |
| 19th May 2026 (Tue) | 733.00 | 743.00 | 733.00 | 737.00 | 4,627,229 |
| 18th May 2026 (Mon) | 716.00 | 736.50 | 713.00 | 733.00 | 1,107,082 |
| 15th May 2026 (Fri) | 727.00 | 727.50 | 715.50 | 723.50 | 3,286,196 |
| 14th May 2026 (Thu) | 732.00 | 741.50 | 726.00 | 735.50 | 1,737,350 |
| 13th May 2026 (Wed) | 733.00 | 739.00 | 721.50 | 731.50 | 2,935,994 |
| 12th May 2026 (Tue) | 752.00 | 756.50 | 730.00 | 733.00 | 2,728,290 |
| 11th May 2026 (Mon) | 783.50 | 783.50 | 761.00 | 761.00 | 1,669,157 |
| 8th May 2026 (Fri) | 788.50 | 800.00 | 778.00 | 780.50 | 1,294,881 |
| 7th May 2026 (Thu) | 800.00 | 803.00 | 788.00 | 793.00 | 1,840,389 |
| 6th May 2026 (Wed) | 783.50 | 804.00 | 772.00 | 796.00 | 4,250,905 |
| 5th May 2026 (Tue) | 774.00 | 774.00 | 762.50 | 765.00 | 2,243,595 |
| 4th May 2026 (Mon) | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 1st May 2026 (Fri) | 775.50 | 781.00 | 771.50 | 773.00 | 653,363 |
| 30th Apr 2026 (Thu) | 765.50 | 782.50 | 761.50 | 777.00 | 3,162,831 |
| 29th Apr 2026 (Wed) | 791.00 | 797.50 | 768.50 | 768.50 | 7,402,499 |
| 28th Apr 2026 (Tue) | 825.00 | 825.00 | 791.00 | 799.00 | 2,400,463 |
| 27th Apr 2026 (Mon) | 825.00 | 828.00 | 815.00 | 815.00 | 2,182,055 |
| 24th Apr 2026 (Fri) | 819.50 | 829.50 | 816.50 | 824.00 | 2,362,471 |
| 23rd Apr 2026 (Thu) | 827.50 | 833.50 | 816.00 | 828.50 | 1,405,898 |
| 22nd Apr 2026 (Wed) | 833.50 | 837.00 | 827.00 | 834.00 | 1,561,599 |
| 21st Apr 2026 (Tue) | 845.50 | 847.00 | 829.50 | 832.50 | 2,828,158 |
| 20th Apr 2026 (Mon) | 861.00 | 861.00 | 838.50 | 843.00 | 3,851,058 |
| 17th Apr 2026 (Fri) | 835.00 | 876.00 | 834.50 | 866.00 | 1,444,562 |
| 16th Apr 2026 (Thu) | 826.00 | 847.50 | 826.00 | 835.00 | 1,313,853 |
| 15th Apr 2026 (Wed) | 837.00 | 837.00 | 823.00 | 825.00 | 2,148,556 |
| 14th Apr 2026 (Tue) | 826.50 | 835.00 | 826.00 | 835.00 | 1,354,874 |
| 13th Apr 2026 (Mon) | 822.50 | 822.50 | 815.00 | 822.50 | 1,536,732 |
| 10th Apr 2026 (Fri) | 830.00 | 831.50 | 824.00 | 827.50 | 3,006,859 |
| 9th Apr 2026 (Thu) | 818.00 | 830.50 | 813.50 | 830.50 | 1,705,523 |
| 8th Apr 2026 (Wed) | 827.50 | 847.00 | 817.50 | 837.00 | 1,790,384 |
| 7th Apr 2026 (Tue) | 800.50 | 810.00 | 783.50 | 791.00 | 1,724,100 |
| 6th Apr 2026 (Mon) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 3rd Apr 2026 (Fri) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2nd Apr 2026 (Thu) | 803.50 | 810.50 | 793.50 | 799.00 | 1,842,689 |
| 1st Apr 2026 (Wed) | 808.00 | 814.00 | 801.50 | 814.00 | 1,303,486 |
| 31st Mar 2026 (Tue) | 781.50 | 796.50 | 781.00 | 791.00 | 1,208,755 |
| 30th Mar 2026 (Mon) | 774.00 | 782.50 | 771.50 | 782.00 | 1,269,100 |