| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 826.00 | 847.50 | 826.00 | 835.00 | 1,313,853 |
| 15th Apr 2026 (Wed) | 837.00 | 837.00 | 823.00 | 825.00 | 2,148,556 |
| 14th Apr 2026 (Tue) | 826.50 | 835.00 | 826.00 | 835.00 | 1,354,874 |
| 13th Apr 2026 (Mon) | 822.50 | 822.50 | 815.00 | 822.50 | 1,536,732 |
| 10th Apr 2026 (Fri) | 830.00 | 831.50 | 824.00 | 827.50 | 3,006,859 |
| 9th Apr 2026 (Thu) | 818.00 | 830.50 | 813.50 | 830.50 | 1,705,523 |
| 8th Apr 2026 (Wed) | 827.50 | 847.00 | 817.50 | 837.00 | 1,790,384 |
| 7th Apr 2026 (Tue) | 800.50 | 810.00 | 783.50 | 791.00 | 1,724,100 |
| 6th Apr 2026 (Mon) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 3rd Apr 2026 (Fri) | 799.00 | 799.00 | 799.00 | 799.00 | 0 |
| 2nd Apr 2026 (Thu) | 803.50 | 810.50 | 793.50 | 799.00 | 1,842,689 |
| 1st Apr 2026 (Wed) | 808.00 | 814.00 | 801.50 | 814.00 | 1,303,486 |
| 31st Mar 2026 (Tue) | 781.50 | 796.50 | 781.00 | 791.00 | 1,208,755 |
| 30th Mar 2026 (Mon) | 774.00 | 782.50 | 771.50 | 782.00 | 1,269,100 |
| 27th Mar 2026 (Fri) | 792.00 | 792.00 | 774.00 | 779.50 | 1,846,885 |
| 26th Mar 2026 (Thu) | 802.00 | 802.50 | 789.50 | 789.50 | 1,890,198 |
| 25th Mar 2026 (Wed) | 797.00 | 805.00 | 793.50 | 802.00 | 1,225,958 |
| 24th Mar 2026 (Tue) | 801.00 | 803.50 | 785.50 | 788.00 | 4,163,633 |
| 23rd Mar 2026 (Mon) | 766.00 | 812.50 | 754.00 | 797.50 | 1,617,750 |
| 20th Mar 2026 (Fri) | 801.50 | 804.50 | 776.50 | 782.50 | 3,126,796 |
| 19th Mar 2026 (Thu) | 812.00 | 813.50 | 786.50 | 795.00 | 1,783,887 |
| 18th Mar 2026 (Wed) | 839.00 | 840.00 | 818.00 | 826.00 | 1,301,897 |
| 17th Mar 2026 (Tue) | 830.00 | 840.50 | 824.00 | 826.00 | 2,293,455 |
| 16th Mar 2026 (Mon) | 842.50 | 843.00 | 829.00 | 832.00 | 1,679,889 |
| 13th Mar 2026 (Fri) | 843.00 | 845.50 | 833.00 | 837.50 | 1,036,348 |
| 12th Mar 2026 (Thu) | 853.50 | 861.50 | 847.50 | 848.50 | 1,043,763 |
| 11th Mar 2026 (Wed) | 861.00 | 865.00 | 850.50 | 857.00 | 2,243,184 |
| 10th Mar 2026 (Tue) | 860.00 | 873.00 | 856.50 | 864.50 | 3,832,487 |
| 9th Mar 2026 (Mon) | 843.00 | 844.00 | 823.50 | 844.00 | 2,185,683 |
| 6th Mar 2026 (Fri) | 876.50 | 882.50 | 855.00 | 864.00 | 2,265,079 |
| 5th Mar 2026 (Thu) | 893.50 | 900.50 | 873.50 | 873.50 | 3,543,175 |
| 4th Mar 2026 (Wed) | 910.50 | 910.50 | 892.00 | 892.00 | 1,903,362 |
| 3rd Mar 2026 (Tue) | 948.00 | 948.00 | 901.00 | 907.00 | 2,986,695 |
| 2nd Mar 2026 (Mon) | 958.00 | 962.00 | 938.00 | 951.00 | 2,687,964 |
| 27th Feb 2026 (Fri) | 962.00 | 980.50 | 956.50 | 970.00 | 2,650,438 |
| 26th Feb 2026 (Thu) | 917.50 | 957.50 | 904.50 | 948.00 | 6,277,010 |
| 25th Feb 2026 (Wed) | 860.50 | 864.50 | 850.50 | 856.00 | 1,443,246 |
| 24th Feb 2026 (Tue) | 856.00 | 867.00 | 848.50 | 860.00 | 1,805,268 |
| 23rd Feb 2026 (Mon) | 859.00 | 869.50 | 851.50 | 851.50 | 1,034,221 |
| 20th Feb 2026 (Fri) | 862.50 | 877.00 | 862.50 | 865.00 | 875,783 |
| 19th Feb 2026 (Thu) | 871.00 | 873.00 | 862.50 | 867.00 | 809,502 |
| 18th Feb 2026 (Wed) | 868.50 | 877.00 | 860.50 | 869.00 | 1,967,404 |
| 17th Feb 2026 (Tue) | 860.00 | 865.00 | 853.50 | 863.00 | 1,148,454 |