Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM)

Price 422.00p on 18-06-2024 at 05:00:08
Change 0.00p 0%
Buy 425.00p
Sell 347.00p
Buy / Sell STEM Shares
Last Trade: Buy 4,299.00 at 422.00p
Day's Volume: 0
Last Close: 422.00p
Open: 0.00p
ISIN: GB00B0KM9T71
Day's Range 0.00p - 0.00p
52wk Range: 325.00p - 457.50p
Market Capitalisation: £562m
VWAP: 0.00p
Shares in Issue: 133m

Recent Trades History SThree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,299 422.00p Automatic Execution
15:35:32 - 17-Jun-24
Buy* 31,526 422.00p Suspected BUY Trade
15:35:26 - 17-Jun-24
Sell* 33 421.00p Automatic Execution
15:29:29 - 17-Jun-24
Sell* 470 421.00p Automatic Execution
15:29:29 - 17-Jun-24
Sell* 22 421.00p Automatic Execution
15:29:29 - 17-Jun-24
Sell* 152 421.00p Automatic Execution
15:28:58 - 17-Jun-24
Sell* 470 421.00p Automatic Execution
15:28:58 - 17-Jun-24
Sell* 418 421.00p Automatic Execution
15:28:58 - 17-Jun-24
Sell* 194 421.00p Automatic Execution
15:28:58 - 17-Jun-24
Sell* 41 421.00p Automatic Execution
15:28:58 - 17-Jun-24

Share Price History for SThree

Time period:
to
Date Open High Low Close Volume

Share News for SThree

UK dividends calendar - next 7 days

31st May 2024 16:09

Read More

LONDON BROKER RATINGS: HSBC cuts Aviva; Deutsche Bank cuts Ryanair

24th May 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec

2nd Apr 2024 17:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,142.15
Change0.00

Login to your account

Forgot Password?

Not Registered