| Price | 369.50p on 08-08-2022 at 17:10:22 |
|---|---|
| Change | -1.50p -0.4% |
| Buy | 369.50p |
| Sell | 368.00p |
| Buy / Sell STEM Shares | |
| Last Trade: | Unknown 1,306.00 at 367.363p |
| Day's Volume: | 162,917 |
| Last Close: | 369.50p |
| Open: | 371.50p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 363.50p - 371.50p |
| 52wk Range: | 312.50p - 610.00p |
| Market Capitalisation: | £494m |
| VWAP: | 367.12447p |
| Shares in Issue: | 134m |
Recent Trades History Sthree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,306 | 367.363p | Ordinary Currency Conversion OTC Trade |
17:10:22 - 08-Aug-22 |
| Unknown* | 1,271 | 368.467p | Ordinary Currency Conversion OTC Trade |
16:44:46 - 08-Aug-22 |
| Unknown* | 1,280 | 369.50p | Ordinary Currency Conversion OTC Trade |
16:14:07 - 08-Aug-22 |
| Unknown* | 3,594 | 369.50p | Ordinary Currency Conversion OTC Trade |
16:13:39 - 08-Aug-22 |
| Unknown* | 1,137 | 367.302p | Ordinary Currency Conversion OTC Trade |
15:55:49 - 08-Aug-22 |
| Unknown* | 354 | 367.509p | Ordinary Currency Conversion OTC Trade |
15:54:16 - 08-Aug-22 |
| Buy* | 19,558 | 369.50p | Suspected BUY Trade |
15:35:23 - 08-Aug-22 |
| Sell* | 187 | 368.00p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Sell* | 84 | 368.00p | Automatic Execution |
15:29:55 - 08-Aug-22 |
| Sell* | 31 | 369.00p | Automatic Execution |
15:29:19 - 08-Aug-22 |
