Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthree (STEM)

Price 369.50p on 08-08-2022 at 17:10:22
Change -1.50p -0.4%
Buy 369.50p
Sell 368.00p
Buy / Sell STEM Shares
Last Trade: Unknown 1,306.00 at 367.363p
Day's Volume: 162,917
Last Close: 369.50p
Open: 371.50p
ISIN: GB00B0KM9T71
Day's Range 363.50p - 371.50p
52wk Range: 312.50p - 610.00p
Market Capitalisation: £494m
VWAP: 367.12447p
Shares in Issue: 134m

Recent Trades History Sthree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,306 367.363p Ordinary
Currency Conversion
OTC Trade
17:10:22 - 08-Aug-22
Unknown* 1,271 368.467p Ordinary
Currency Conversion
OTC Trade
16:44:46 - 08-Aug-22
Unknown* 1,280 369.50p Ordinary
Currency Conversion
OTC Trade
16:14:07 - 08-Aug-22
Unknown* 3,594 369.50p Ordinary
Currency Conversion
OTC Trade
16:13:39 - 08-Aug-22
Unknown* 1,137 367.302p Ordinary
Currency Conversion
OTC Trade
15:55:49 - 08-Aug-22
Unknown* 354 367.509p Ordinary
Currency Conversion
OTC Trade
15:54:16 - 08-Aug-22
Buy* 19,558 369.50p Suspected BUY Trade
15:35:23 - 08-Aug-22
Sell* 187 368.00p Automatic Execution
15:29:55 - 08-Aug-22
Sell* 84 368.00p Automatic Execution
15:29:55 - 08-Aug-22
Sell* 31 369.00p Automatic Execution
15:29:19 - 08-Aug-22

Share Price History for Sthree

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered