Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthree (STEM)

Price 409.50p on 29-11-2022 at 17:56:22
Change -3.50p -0.85%
Buy 412.50p
Sell 410.50p
Buy / Sell STEM Shares
Last Trade: Unknown 169.00 at 411.93p
Day's Volume: 105,580
Last Close: 409.50p
Open: 405.00p
ISIN: GB00B0KM9T71
Day's Range 405.00p - 415.50p
52wk Range: 312.50p - 564.00p
Market Capitalisation: £551m
VWAP: 410.07428p
Shares in Issue: 134m

Recent Trades History Sthree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 411.93p Ordinary
Currency Conversion
OTC Trade
17:55:53 - 29-Nov-22
Unknown* 83 409.50p Ordinary
Currency Conversion
OTC Trade
17:54:52 - 29-Nov-22
Unknown* 775 409.637p Ordinary
Currency Conversion
OTC Trade
17:26:05 - 29-Nov-22
Unknown* 9 409.591p Ordinary
Currency Conversion
OTC Trade
17:07:56 - 29-Nov-22
Unknown* 137 409.153p Ordinary
Currency Conversion
OTC Trade
16:53:24 - 29-Nov-22
Unknown* 1,161 409.541p Ordinary
Currency Conversion
OTC Trade
16:53:24 - 29-Nov-22
Sell* 33,506 409.50p Uncrossing Trade
16:35:14 - 29-Nov-22
Buy* 235 411.00p Ordinary
16:24:23 - 29-Nov-22
Sell* 121 410.00p Automatic Execution
16:19:56 - 29-Nov-22
Sell* 129 410.00p Automatic Execution
16:19:56 - 29-Nov-22

Share Price History for Sthree

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered