| Price | 428.50p on 24-03-2023 at 18:13:34 |
|---|---|
| Change | -16.00p -3.6% |
| Buy | 427.00p |
| Sell | 425.50p |
| Buy / Sell STEM Shares | |
| Last Trade: | Unknown 3,529.00 at 428.50p |
| Day's Volume: | 402,914 |
| Last Close: | 428.50p |
| Open: | 436.50p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 424.00p - 437.50p |
| 52wk Range: | 312.50p - 492.00p |
| Market Capitalisation: | £576m |
| VWAP: | 429.29335p |
| Shares in Issue: | 134m |
Recent Trades History Sthree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,529 | 428.50p | Ordinary Currency Conversion OTC Trade |
18:13:19 - 24-Mar-23 |
| Unknown* | 31,925 | 428.50p | Ordinary Currency Conversion OTC Trade |
18:13:19 - 24-Mar-23 |
| Unknown* | 10,365 | 435.94p | Ordinary Currency Conversion |
18:00:34 - 24-Mar-23 |
| Unknown* | 16,075 | 428.75p | Ordinary Currency Conversion OTC Trade |
17:59:34 - 24-Mar-23 |
| Unknown* | 2,151 | 428.874p | Ordinary Currency Conversion OTC Trade |
17:48:07 - 24-Mar-23 |
| Unknown* | 73,424 | 428.50p | Ordinary Currency Conversion OTC Trade |
17:27:18 - 24-Mar-23 |
| Unknown* | 70 | 432.00p | Ordinary Currency Conversion OTC Trade |
17:24:12 - 24-Mar-23 |
| Unknown* | 1,813 | 426.882p | Ordinary Currency Conversion OTC Trade |
17:20:04 - 24-Mar-23 |
| Unknown* | 68 | 428.521p | Ordinary Currency Conversion OTC Trade |
17:10:55 - 24-Mar-23 |
| Unknown* | 6,795 | 428.132p | Ordinary Currency Conversion OTC Trade |
16:54:55 - 24-Mar-23 |
