UK dividends calendar - next 7 days
29th Nov 2024 14:18
| Price | 355.50p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 0.50p 0.14% |
| Buy | 356.50p |
| Sell | 355.50p |
| Buy / Sell STEM Shares | |
| Last Trade: | Sell 734.00 at 355.50p |
| Day's Volume: | 115,191 |
| Last Close: | 355.50p |
| Open: | 363.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 355.00p - 363.00p |
| 52wk Range: | 326.00p - 457.50p |
| Market Capitalisation: | £473m |
| VWAP: | 355.82588p |
| Shares in Issue: | 133m |
Recent Trades History SThree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 734 | 355.50p | Automatic Execution |
16:35:15 - 03-Dec-24 |
| Sell* | 29,503 | 355.50p | Uncrossing Trade |
16:35:15 - 03-Dec-24 |
| Buy* | 4 | 356.50p | Automatic Execution |
16:29:56 - 03-Dec-24 |
| Sell* | 40 | 356.00p | Automatic Execution |
16:29:49 - 03-Dec-24 |
| Sell* | 162 | 356.00p | Automatic Execution |
16:22:01 - 03-Dec-24 |
| Sell* | 60 | 356.00p | Automatic Execution |
16:22:01 - 03-Dec-24 |
| Sell* | 180 | 356.00p | Automatic Execution |
16:16:33 - 03-Dec-24 |
| Sell* | 119 | 356.00p | Automatic Execution |
16:16:33 - 03-Dec-24 |
| Sell* | 14 | 356.00p | Automatic Execution |
16:16:33 - 03-Dec-24 |
| Buy* | 10 | 356.50p | Automatic Execution |
16:06:41 - 03-Dec-24 |