Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthree (STEM)

Price 367.00p on 24-06-2022 at 16:44:36
Change 14.50p 4.11%
Buy 368.50p
Sell 367.00p
Buy / Sell STEM Shares
Last Trade: Unknown 6,070.00 at 367.00p
Day's Volume: 352,974
Last Close: 367.00p
Open: 349.00p
ISIN: GB00B0KM9T71
Day's Range 349.00p - 368.00p
52wk Range: 312.50p - 610.00p
Market Capitalisation: £491m
VWAP: 365.39504p
Shares in Issue: 134m

Recent Trades History Sthree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,070 367.00p Ordinary
Currency Conversion
OTC Trade
16:44:32 - 24-Jun-22
Unknown* 3,232 366.722p Ordinary
Currency Conversion
OTC Trade
16:42:04 - 24-Jun-22
Unknown* 574 367.018p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 6,070 367.00p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 24-Jun-22
Unknown* 176,551 367.00p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 6,262 367.129p Ordinary
Currency Conversion
OTC Trade
15:52:29 - 24-Jun-22
Sell* 63,869 367.00p Uncrossing Trade
15:35:11 - 24-Jun-22
Sell* 65 366.50p Automatic Execution
15:29:59 - 24-Jun-22
Sell* 318 367.00p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 223 367.00p Automatic Execution
15:29:56 - 24-Jun-22

Share Price History for Sthree

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered