| Price | 242.50p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | -2.00p -0.82% |
| Buy | 242.00p |
| Sell | 241.00p |
| Buy / Sell STEM Shares | |
| Last Trade: | Buy 1,990.00 at 242.50p |
| Day's Volume: | 786,084 |
| Last Close: | 242.50p |
| Open: | 244.50p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 239.50p - 244.50p |
| 52wk Range: | 220.00p - 447.50p |
| Market Capitalisation: | £306m |
| VWAP: | 241.12967p |
| Shares in Issue: | 126m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,990 | 242.50p | Automatic Execution |
16:37:15 - 01-Jul-25 |
| Buy* | 27,500 | 242.50p | Ordinary |
16:36:01 - 01-Jul-25 |
| Buy* | 25,000 | 242.50p | Ordinary |
16:35:46 - 01-Jul-25 |
| Buy* | 115,829 | 242.50p | Suspected BUY Trade |
16:35:26 - 01-Jul-25 |
| Buy* | 2 | 241.50p | Automatic Execution |
16:29:53 - 01-Jul-25 |
| Buy* | 1,220 | 241.50p | Automatic Execution |
16:29:52 - 01-Jul-25 |
| Buy* | 1,008 | 241.50p | Automatic Execution |
16:29:34 - 01-Jul-25 |
| Buy* | 214 | 241.50p | Automatic Execution |
16:29:34 - 01-Jul-25 |
| Buy* | 1,222 | 241.50p | Automatic Execution |
16:29:34 - 01-Jul-25 |
| Buy* | 765 | 241.50p | Automatic Execution |
16:29:22 - 01-Jul-25 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2025 7:00 am | RNS | FY25 Half Year Trading Update |
| 19th Jun 2025 2:30 pm | RNS | Director Declaration |
| 12th Jun 2025 5:07 pm | RNS | Holding(s) in Company |
| 12th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 5:48 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 4:58 pm | RNS | Total Voting Rights |
| 20th May 2025 1:31 pm | RNS | Holding(s) in Company |
| 15th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2025 2:15 pm | RNS | Director/PDMR Shareholding |
