Price | 367.00p on 24-06-2022 | at 16:44:36
---|---|
Change | 14.50p 4.11% |
Buy | 368.50p |
Sell | 367.00p |
Buy / Sell STEM Shares |
Last Trade: | Unknown 6,070.00 at 367.00p |
Day's Volume: | 352,974 |
Last Close: | 367.00p |
Open: | 349.00p |
ISIN: | GB00B0KM9T71 |
Day's Range | 349.00p - 368.00p |
52wk Range: | 312.50p - 610.00p |
Market Capitalisation: | £491m |
VWAP: | 365.39504p |
Shares in Issue: | 134m |
Recent Trades History Sthree (STEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6,070 | 367.00p | Ordinary Currency Conversion OTC Trade |
16:44:32 - 24-Jun-22 |
Unknown* | 3,232 | 366.722p | Ordinary Currency Conversion OTC Trade |
16:42:04 - 24-Jun-22 |
Unknown* | 574 | 367.018p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
Unknown* | 6,070 | 367.00p | Ordinary Currency Conversion OTC Trade |
16:08:42 - 24-Jun-22 |
Unknown* | 176,551 | 367.00p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
Unknown* | 6,262 | 367.129p | Ordinary Currency Conversion OTC Trade |
15:52:29 - 24-Jun-22 |
Sell* | 63,869 | 367.00p | Uncrossing Trade |
15:35:11 - 24-Jun-22 |
Sell* | 65 | 366.50p | Automatic Execution |
15:29:59 - 24-Jun-22 |
Sell* | 318 | 367.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
Sell* | 223 | 367.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |