Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM)

Price 368.00p on 22-09-2023 at 16:57:55
Change -3.00p -0.81%
Buy 369.50p
Sell 368.00p
Buy / Sell STEM Shares
Last Trade: Unknown 589.00 at 368.00p
Day's Volume: 288,314
Last Close: 368.00p
Open: 365.50p
ISIN: GB00B0KM9T71
Day's Range 365.00p - 370.00p
52wk Range: 325.00p - 492.00p
Market Capitalisation: £495m
VWAP: 368.00489p
Shares in Issue: 135m

Recent Trades History SThree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 589 368.00p Ordinary
Currency Conversion
OTC Trade
16:57:45 - 22-Sep-23
Unknown* 15,358 368.00p Ordinary
Currency Conversion
OTC Trade
16:57:45 - 22-Sep-23
Unknown* 252 368.00p Ordinary
Currency Conversion
OTC Trade
16:57:31 - 22-Sep-23
Unknown* 1,357 368.763p Ordinary
Currency Conversion
OTC Trade
16:30:59 - 22-Sep-23
Unknown* 66 368.506p Ordinary
Currency Conversion
OTC Trade
16:02:20 - 22-Sep-23
Unknown* 3,379 368.018p Ordinary
Currency Conversion
OTC Trade
16:01:07 - 22-Sep-23
Unknown* 8,038 368.021p Ordinary
Currency Conversion
OTC Trade
15:57:12 - 22-Sep-23
Unknown* 1,326 368.354p Ordinary
Currency Conversion
OTC Trade
15:56:44 - 22-Sep-23
Unknown* 3,732 367.834p Ordinary
Currency Conversion
OTC Trade
15:53:26 - 22-Sep-23
Unknown* 2,078 368.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23

Share Price History for SThree

Time period:
to
Date Open High Low Close Volume

Share News for SThree

IN BRIEF: SThree CEO Timo Lehne buys GBP135,000 in shares

20th Sep 2023 17:16

SThree PLC - London-based staffing company - Chief Executive Officer Timo Lehne buys 35,676 shares at GBP3.75 each, worth GBP133,785, on Wednesday. Read More

SThree points to "resilient" third quarter net fees performance

19th Sep 2023 10:27

(Alliance News) - SThree PLC on Tuesday said its performance in the third quarter of 2023 was "resilient" and that it is trading in line with market expectations for the full-year. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2023 15:44

Read More

SThree touts tech strategy despite interim profit drop on expenses

25th Jul 2023 08:44

(Alliance News) - SThree PLC on Tuesday remained confident in its growth strategy despite tricky macroeconomic conditions, as profit fell over the first half on increased expenses and planned investments. Read More

LONDON BRIEFING: Stocks seen higher; Unilever posts solid profit rise

25th Jul 2023 07:49

(Alliance News) - Stocks in London are set to open higher on Tuesday, buoyed by a strong performance amongst Chinese equities as Beijing pledged fresh economic support measures. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered