Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM)

Price 374.00p on 02-10-2023 at 04:32:00
Change 0.00p 0%
Buy 376.00p
Sell 375.00p
Buy / Sell STEM Shares
Last Trade: Unknown 2,333.00 at 373.042p
Day's Volume: 0
Last Close: 374.00p
Open: 0.00p
ISIN: GB00B0KM9T71
Day's Range 0.00p - 0.00p
52wk Range: 325.00p - 492.00p
Market Capitalisation: £503m
VWAP: 0.00p
Shares in Issue: 135m

Recent Trades History SThree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,333 373.042p Ordinary
Currency Conversion
OTC Trade
16:57:38 - 29-Sep-23
Unknown* 2,011 373.984p Ordinary
Currency Conversion
OTC Trade
16:41:10 - 29-Sep-23
Unknown* 881 373.984p Ordinary
Currency Conversion
OTC Trade
16:41:10 - 29-Sep-23
Unknown* 228 374.146p Ordinary
Currency Conversion
16:38:27 - 29-Sep-23
Unknown* 868 373.987p Ordinary
Currency Conversion
OTC Trade
16:37:34 - 29-Sep-23
Unknown* 1,965 376.137p Ordinary
Currency Conversion
OTC Trade
16:37:34 - 29-Sep-23
Unknown* 786 375.487p Ordinary
Currency Conversion
OTC Trade
16:32:39 - 29-Sep-23
Unknown* 1,965 376.287p Ordinary
Currency Conversion
OTC Trade
16:32:39 - 29-Sep-23
Unknown* 666 375.737p Ordinary
Currency Conversion
OTC Trade
16:32:38 - 29-Sep-23
Unknown* 577 375.281p Ordinary
Currency Conversion
OTC Trade
16:21:09 - 29-Sep-23

Share Price History for SThree

Time period:
to
Date Open High Low Close Volume

Share News for SThree

IN BRIEF: SThree CEO Timo Lehne buys GBP135,000 in shares

20th Sep 2023 17:16

SThree PLC - London-based staffing company - Chief Executive Officer Timo Lehne buys 35,676 shares at GBP3.75 each, worth GBP133,785, on Wednesday. Read More

SThree points to "resilient" third quarter net fees performance

19th Sep 2023 10:27

(Alliance News) - SThree PLC on Tuesday said its performance in the third quarter of 2023 was "resilient" and that it is trading in line with market expectations for the full-year. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2023 15:44

Read More

SThree touts tech strategy despite interim profit drop on expenses

25th Jul 2023 08:44

(Alliance News) - SThree PLC on Tuesday remained confident in its growth strategy despite tricky macroeconomic conditions, as profit fell over the first half on increased expenses and planned investments. Read More

LONDON BRIEFING: Stocks seen higher; Unilever posts solid profit rise

25th Jul 2023 07:49

(Alliance News) - Stocks in London are set to open higher on Tuesday, buoyed by a strong performance amongst Chinese equities as Beijing pledged fresh economic support measures. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered