| Price | 275.50p on 08-09-2026 at 17:05:09 |
|---|---|
| Change | -4.50p -1.61% |
| Buy | 275.50p |
| Sell | 274.50p |
| Last Trade: | Buy 603.00 at 275.50p |
| Day's Volume: | 237,870 |
| Last Close: | 275.50p |
| Open: | 280.50p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 273.50p - 281.00p |
| 52wk Range: | 134.00p - 301.00p |
| Market Capitalisation: | £333.54m |
| VWAP: | 275.59361p |
| Shares in Issue: | 121.07m |
SThree (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | 275.50p | Automatic Execution |
16:35:56 - 08-Sep-26 |
| Buy* | 807 | 275.50p | SI Trade |
16:35:23 - 08-Sep-26 |
| Buy* | 429 | 275.50p | SI Trade |
16:35:23 - 08-Sep-26 |
| Buy* | 59,747 | 275.50p | Suspected BUY Trade |
16:35:23 - 08-Sep-26 |
| Buy* | 304 | 275.00p | Automatic Execution |
16:28:54 - 08-Sep-26 |
| Buy* | 300 | 275.00p | Automatic Execution |
16:28:54 - 08-Sep-26 |
| Buy* | 86 | 274.50p | Automatic Execution |
16:28:46 - 08-Sep-26 |
| Buy* | 585 | 274.50p | Automatic Execution |
16:28:46 - 08-Sep-26 |
| Sell* | 693 | 274.50p | Automatic Execution |
16:28:46 - 08-Sep-26 |
| Sell* | 110 | 274.50p | Automatic Execution |
16:28:46 - 08-Sep-26 |
SThree (STEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 9:24 am | RNS | Holding(s) in Company |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 3:03 pm | RNS | Total Voting Rights |
| 1st Sep 2026 2:57 pm | RNS | Admission to Trading |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 3:50 pm | RNS | Holding(s) in Company |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 10:56 am | RNS | Director/PDMR Shareholding |
| 11th Aug 2026 2:53 pm | RNS | Holding(s) in Company |
