Price | 369.50p on 08-08-2022 | at 17:10:22
---|---|
Change | -1.50p -0.4% |
Buy | 369.50p |
Sell | 368.00p |
Buy / Sell STEM Shares |
Last Trade: | Unknown 1,306.00 at 367.363p |
Day's Volume: | 162,917 |
Last Close: | 369.50p |
Open: | 371.50p |
ISIN: | GB00B0KM9T71 |
Day's Range | 363.50p - 371.50p |
52wk Range: | 312.50p - 610.00p |
Market Capitalisation: | £494m |
VWAP: | 367.12447p |
Shares in Issue: | 134m |
Recent Trades History Sthree (STEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,306 | 367.363p | Ordinary Currency Conversion OTC Trade |
17:10:22 - 08-Aug-22 |
Unknown* | 1,271 | 368.467p | Ordinary Currency Conversion OTC Trade |
16:44:46 - 08-Aug-22 |
Unknown* | 1,280 | 369.50p | Ordinary Currency Conversion OTC Trade |
16:14:07 - 08-Aug-22 |
Unknown* | 3,594 | 369.50p | Ordinary Currency Conversion OTC Trade |
16:13:39 - 08-Aug-22 |
Unknown* | 1,137 | 367.302p | Ordinary Currency Conversion OTC Trade |
15:55:49 - 08-Aug-22 |
Unknown* | 354 | 367.509p | Ordinary Currency Conversion OTC Trade |
15:54:16 - 08-Aug-22 |
Buy* | 19,558 | 369.50p | Suspected BUY Trade |
15:35:23 - 08-Aug-22 |
Sell* | 187 | 368.00p | Automatic Execution |
15:29:55 - 08-Aug-22 |
Sell* | 84 | 368.00p | Automatic Execution |
15:29:55 - 08-Aug-22 |
Sell* | 31 | 369.00p | Automatic Execution |
15:29:19 - 08-Aug-22 |