Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sthree (STEM)

Price 428.50p on 24-03-2023 at 18:13:34
Change -16.00p -3.6%
Buy 427.00p
Sell 425.50p
Buy / Sell STEM Shares
Last Trade: Unknown 3,529.00 at 428.50p
Day's Volume: 402,914
Last Close: 428.50p
Open: 436.50p
ISIN: GB00B0KM9T71
Day's Range 424.00p - 437.50p
52wk Range: 312.50p - 492.00p
Market Capitalisation: £576m
VWAP: 429.29335p
Shares in Issue: 134m

Recent Trades History Sthree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,529 428.50p Ordinary
Currency Conversion
OTC Trade
18:13:19 - 24-Mar-23
Unknown* 31,925 428.50p Ordinary
Currency Conversion
OTC Trade
18:13:19 - 24-Mar-23
Unknown* 10,365 435.94p Ordinary
Currency Conversion
18:00:34 - 24-Mar-23
Unknown* 16,075 428.75p Ordinary
Currency Conversion
OTC Trade
17:59:34 - 24-Mar-23
Unknown* 2,151 428.874p Ordinary
Currency Conversion
OTC Trade
17:48:07 - 24-Mar-23
Unknown* 73,424 428.50p Ordinary
Currency Conversion
OTC Trade
17:27:18 - 24-Mar-23
Unknown* 70 432.00p Ordinary
Currency Conversion
OTC Trade
17:24:12 - 24-Mar-23
Unknown* 1,813 426.882p Ordinary
Currency Conversion
OTC Trade
17:20:04 - 24-Mar-23
Unknown* 68 428.521p Ordinary
Currency Conversion
OTC Trade
17:10:55 - 24-Mar-23
Unknown* 6,795 428.132p Ordinary
Currency Conversion
OTC Trade
16:54:55 - 24-Mar-23

Share Price History for Sthree

Time period:
to
Date Open High Low Close Volume

Share News for Sthree

LONDON MARKET MIDDAY: Banking crisis fears calm; Fed decision looms

21st Mar 2023 11:57

(Alliance News) - Stock prices in London were higher at midday on Tuesday, with banking stocks continuing to lead the rise in the FTSE 100 as market fears of a banking crisis subsided. Read More

SThree net fees grow in first quarter, in line with expectations

21st Mar 2023 10:00

(Alliance News) - SThree PLC on Tuesday said net fees grew in the first quarter of its financial year, in line with its expectations. Read More

LONDON BROKER RATINGS: SocGen cuts Ferguson to 'hold' from 'buy'

14th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

Shaftesbury and Capital & Counties merger scheme implemented

2nd Mar 2023 17:57

(Alliance News) - Shaftesbury PLC on Thursday announced the scheme for its all-share merger with Capital & Counties Properties PLC is being implemented. Read More

SThree to replace Shaftesbury in the FTSE 250 following merger

1st Mar 2023 20:04

(Alliance News) - FTSE Russell said on Wednesday that SThree PLC will be added to the FTSE 250 index, replacing Shaftesbury PLC which is being removed. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered