TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec
2nd Apr 2024 17:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 428.00p on 19-04-2024 at 16:37:06 |
|---|---|
| Change | 3.00p 0.71% |
| Buy | 427.50p |
| Sell | 425.00p |
| Buy / Sell STEM Shares | |
| Last Trade: | Unknown 45.00 at 418.863p |
| Day's Volume: | 96,647 |
| Last Close: | 428.00p |
| Open: | 416.50p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 416.00p - 428.00p |
| 52wk Range: | 325.00p - 447.00p |
| Market Capitalisation: | £569m |
| VWAP: | 424.91074p |
| Shares in Issue: | 133m |
Recent Trades History SThree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 418.863p | OTC Trade |
16:36:45 - 19-Apr-24 |
| Unknown* | 12 | 420.125p | OTC Trade |
16:28:05 - 19-Apr-24 |
| Unknown* | 60 | 419.841p | OTC Trade |
16:28:05 - 19-Apr-24 |
| Unknown* | 520 | 428.00p | OTC Trade |
16:27:12 - 19-Apr-24 |
| Unknown* | 1,008 | 424.936p | OTC Trade |
16:23:01 - 19-Apr-24 |
| Unknown* | 138 | 424.744p | OTC Trade |
16:05:13 - 19-Apr-24 |
| Unknown* | 267 | 425.397p | OTC Trade |
16:02:14 - 19-Apr-24 |
| Unknown* | 600 | 424.97p | OTC Trade |
16:00:19 - 19-Apr-24 |
| Unknown* | 26 | 420.038p | OTC Trade |
15:59:08 - 19-Apr-24 |
| Unknown* | 1,099 | 428.021p | OTC Trade |
15:57:07 - 19-Apr-24 |