| Price | 409.50p on 29-11-2022 at 17:56:22 |
|---|---|
| Change | -3.50p -0.85% |
| Buy | 412.50p |
| Sell | 410.50p |
| Buy / Sell STEM Shares | |
| Last Trade: | Unknown 169.00 at 411.93p |
| Day's Volume: | 105,580 |
| Last Close: | 409.50p |
| Open: | 405.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 405.00p - 415.50p |
| 52wk Range: | 312.50p - 564.00p |
| Market Capitalisation: | £551m |
| VWAP: | 410.07428p |
| Shares in Issue: | 134m |
Recent Trades History Sthree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 411.93p | Ordinary Currency Conversion OTC Trade |
17:55:53 - 29-Nov-22 |
| Unknown* | 83 | 409.50p | Ordinary Currency Conversion OTC Trade |
17:54:52 - 29-Nov-22 |
| Unknown* | 775 | 409.637p | Ordinary Currency Conversion OTC Trade |
17:26:05 - 29-Nov-22 |
| Unknown* | 9 | 409.591p | Ordinary Currency Conversion OTC Trade |
17:07:56 - 29-Nov-22 |
| Unknown* | 137 | 409.153p | Ordinary Currency Conversion OTC Trade |
16:53:24 - 29-Nov-22 |
| Unknown* | 1,161 | 409.541p | Ordinary Currency Conversion OTC Trade |
16:53:24 - 29-Nov-22 |
| Sell* | 33,506 | 409.50p | Uncrossing Trade |
16:35:14 - 29-Nov-22 |
| Buy* | 235 | 411.00p | Ordinary |
16:24:23 - 29-Nov-22 |
| Sell* | 121 | 410.00p | Automatic Execution |
16:19:56 - 29-Nov-22 |
| Sell* | 129 | 410.00p | Automatic Execution |
16:19:56 - 29-Nov-22 |
