| Price | 367.00p on 24-06-2022 at 16:44:36 |
|---|---|
| Change | 14.50p 4.11% |
| Buy | 368.50p |
| Sell | 367.00p |
| Buy / Sell STEM Shares | |
| Last Trade: | Unknown 6,070.00 at 367.00p |
| Day's Volume: | 352,974 |
| Last Close: | 367.00p |
| Open: | 349.00p |
| ISIN: | GB00B0KM9T71 |
| Day's Range | 349.00p - 368.00p |
| 52wk Range: | 312.50p - 610.00p |
| Market Capitalisation: | £491m |
| VWAP: | 365.39504p |
| Shares in Issue: | 134m |
Recent Trades History Sthree (STEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,070 | 367.00p | Ordinary Currency Conversion OTC Trade |
16:44:32 - 24-Jun-22 |
| Unknown* | 3,232 | 366.722p | Ordinary Currency Conversion OTC Trade |
16:42:04 - 24-Jun-22 |
| Unknown* | 574 | 367.018p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 6,070 | 367.00p | Ordinary Currency Conversion OTC Trade |
16:08:42 - 24-Jun-22 |
| Unknown* | 176,551 | 367.00p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
| Unknown* | 6,262 | 367.129p | Ordinary Currency Conversion OTC Trade |
15:52:29 - 24-Jun-22 |
| Sell* | 63,869 | 367.00p | Uncrossing Trade |
15:35:11 - 24-Jun-22 |
| Sell* | 65 | 366.50p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Sell* | 318 | 367.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Sell* | 223 | 367.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
