Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

SThree (STEM)

Price 419.00p on 01-03-2024 at 18:38:41
Change 1.00p 0.24%
Buy 419.00p
Sell 418.00p
Buy / Sell STEM Shares
Last Trade: Unknown 2,820.00 at 419.00p
Day's Volume: 161,922
Last Close: 419.00p
Open: 410.00p
Day's Range 410.00p - 420.00p
52wk Range: 325.00p - 479.00p
Market Capitalisation: £557m
VWAP: 417.05486p
Shares in Issue: 133m

Recent Trades History SThree (STEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,820 419.00p Currency Conversion
OTC Trade
18:38:22 - 01-Mar-24
Unknown* 21 419.507p Currency Conversion
OTC Trade
17:38:05 - 01-Mar-24
Unknown* 29 415.042p Currency Conversion
OTC Trade
17:31:45 - 01-Mar-24
Unknown* 476 419.547p Currency Conversion
OTC Trade
17:31:35 - 01-Mar-24
Unknown* 9,366 418.155p Currency Conversion
OTC Trade
17:31:34 - 01-Mar-24
Unknown* 359 416.074p Currency Conversion
OTC Trade
17:10:18 - 01-Mar-24
Unknown* 519 419.497p Currency Conversion
OTC Trade
17:06:08 - 01-Mar-24
Unknown* 1,028 417.894p Currency Conversion
OTC Trade
16:52:20 - 01-Mar-24
Buy* 878 419.00p Automatic Execution
16:35:15 - 01-Mar-24
Buy* 20 419.00p Automatic Execution
16:35:15 - 01-Mar-24

Share Price History for SThree

Time period:
Date Open High Low Close Volume

Share News for SThree

CORRECT: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:53

(Corrects that Goldman Sachs cut Ashtead Group PLC's price target, not Ashtead Technology Holdings PLC.) Read More

LONDON BROKER RATINGS: Barclays cuts Entain; HSBC raises Sainsbury

6th Feb 2024 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: BP promises buyback despite drop in profit

6th Feb 2024 07:47

(Alliance News) - Stocks in London are called to open higher, ahead of a slew of construction purchasing managers' index readings from the eurozone, the UK and Germany. Read More

SThree posts higher annual profit on revenue up tick; ups dividend

30th Jan 2024 09:08

(Alliance News) - SThree PLC on Tuesday a slight increase in its full-year profit and revenue, lifting its payout in response. Read More

CORRECT: Diageo sales fall; Auction Technology performs in line

30th Jan 2024 08:26

(Correcting that Diageo's profit fell.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered