| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 292.50 | 292.50 | 285.50 | 290.50 | 197,440 |
| 26th Aug 2026 (Wed) | 297.00 | 298.50 | 293.00 | 294.50 | 372,392 |
| 25th Aug 2026 (Tue) | 294.50 | 299.00 | 291.00 | 298.00 | 315,720 |
| 24th Aug 2026 (Mon) | 294.50 | 300.50 | 294.50 | 295.50 | 786,246 |
| 21st Aug 2026 (Fri) | 291.00 | 298.00 | 288.50 | 298.00 | 553,217 |
| 20th Aug 2026 (Thu) | 287.00 | 294.00 | 287.00 | 291.00 | 286,129 |
| 19th Aug 2026 (Wed) | 297.50 | 298.00 | 290.00 | 293.50 | 689,526 |
| 18th Aug 2026 (Tue) | 300.00 | 300.00 | 292.00 | 296.50 | 276,458 |
| 17th Aug 2026 (Mon) | 293.00 | 298.50 | 290.50 | 296.50 | 385,555 |
| 14th Aug 2026 (Fri) | 291.50 | 300.00 | 289.00 | 290.50 | 895,263 |
| 13th Aug 2026 (Thu) | 295.00 | 295.00 | 283.00 | 285.00 | 275,325 |
| 12th Aug 2026 (Wed) | 295.00 | 295.00 | 284.00 | 284.00 | 396,907 |
| 11th Aug 2026 (Tue) | 286.50 | 289.00 | 284.00 | 287.00 | 468,137 |
| 10th Aug 2026 (Mon) | 285.00 | 288.50 | 282.50 | 282.50 | 783,295 |
| 7th Aug 2026 (Fri) | 274.50 | 287.00 | 273.00 | 285.50 | 782,346 |
| 6th Aug 2026 (Thu) | 261.00 | 274.00 | 261.00 | 271.50 | 417,014 |
| 5th Aug 2026 (Wed) | 254.50 | 273.50 | 254.50 | 270.00 | 1,325,875 |
| 4th Aug 2026 (Tue) | 257.00 | 268.00 | 253.00 | 265.50 | 461,757 |
| 3rd Aug 2026 (Mon) | 268.50 | 268.50 | 253.50 | 257.00 | 2,194,872 |
| 31st Jul 2026 (Fri) | 270.00 | 270.00 | 255.00 | 255.50 | 624,406 |
| 30th Jul 2026 (Thu) | 261.00 | 266.00 | 258.50 | 258.50 | 338,530 |
| 29th Jul 2026 (Wed) | 266.00 | 267.50 | 257.00 | 262.00 | 439,725 |
| 28th Jul 2026 (Tue) | 256.00 | 266.00 | 248.00 | 264.00 | 2,654,881 |
| 27th Jul 2026 (Mon) | 237.00 | 247.50 | 237.00 | 244.00 | 413,109 |
| 24th Jul 2026 (Fri) | 242.00 | 245.00 | 236.00 | 239.00 | 300,696 |
| 23rd Jul 2026 (Thu) | 235.00 | 247.00 | 234.00 | 242.50 | 374,649 |
| 22nd Jul 2026 (Wed) | 221.50 | 240.50 | 218.50 | 236.00 | 682,231 |
| 21st Jul 2026 (Tue) | 220.00 | 220.00 | 202.00 | 214.00 | 595,962 |
| 20th Jul 2026 (Mon) | 211.00 | 219.50 | 210.00 | 215.00 | 280,608 |
| 17th Jul 2026 (Fri) | 210.00 | 217.50 | 209.00 | 211.00 | 650,153 |
| 16th Jul 2026 (Thu) | 195.60 | 206.50 | 194.60 | 206.50 | 442,651 |
| 15th Jul 2026 (Wed) | 191.80 | 197.00 | 190.40 | 196.00 | 202,116 |
| 14th Jul 2026 (Tue) | 186.00 | 194.20 | 186.00 | 193.40 | 396,208 |
| 13th Jul 2026 (Mon) | 172.80 | 188.00 | 172.80 | 186.80 | 580,308 |
| 10th Jul 2026 (Fri) | 164.40 | 172.80 | 162.00 | 172.80 | 258,979 |
| 9th Jul 2026 (Thu) | 162.40 | 162.80 | 159.60 | 162.60 | 146,770 |
| 8th Jul 2026 (Wed) | 166.80 | 167.00 | 160.60 | 160.60 | 136,838 |
| 7th Jul 2026 (Tue) | 170.20 | 170.80 | 167.60 | 168.20 | 118,167 |
| 6th Jul 2026 (Mon) | 164.00 | 169.80 | 164.00 | 166.40 | 150,743 |
| 3rd Jul 2026 (Fri) | 163.20 | 165.40 | 162.20 | 164.80 | 689,119 |
| 2nd Jul 2026 (Thu) | 161.40 | 163.60 | 160.00 | 163.40 | 346,277 |
| 1st Jul 2026 (Wed) | 162.20 | 162.20 | 156.80 | 160.40 | 223,268 |
| 30th Jun 2026 (Tue) | 158.80 | 158.80 | 156.40 | 158.40 | 124,198 |
| 29th Jun 2026 (Mon) | 160.80 | 161.00 | 156.40 | 158.80 | 207,249 |