| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 266.00 | 267.50 | 257.00 | 262.00 | 439,725 |
| 28th Jul 2026 (Tue) | 256.00 | 266.00 | 248.00 | 264.00 | 2,654,881 |
| 27th Jul 2026 (Mon) | 237.00 | 247.50 | 237.00 | 244.00 | 413,109 |
| 24th Jul 2026 (Fri) | 242.00 | 245.00 | 236.00 | 239.00 | 300,696 |
| 23rd Jul 2026 (Thu) | 235.00 | 247.00 | 234.00 | 242.50 | 374,649 |
| 22nd Jul 2026 (Wed) | 221.50 | 240.50 | 218.50 | 236.00 | 682,231 |
| 21st Jul 2026 (Tue) | 220.00 | 220.00 | 202.00 | 214.00 | 595,962 |
| 20th Jul 2026 (Mon) | 211.00 | 219.50 | 210.00 | 215.00 | 280,608 |
| 17th Jul 2026 (Fri) | 210.00 | 217.50 | 209.00 | 211.00 | 650,153 |
| 16th Jul 2026 (Thu) | 195.60 | 206.50 | 194.60 | 206.50 | 442,651 |
| 15th Jul 2026 (Wed) | 191.80 | 197.00 | 190.40 | 196.00 | 202,116 |
| 14th Jul 2026 (Tue) | 186.00 | 194.20 | 186.00 | 193.40 | 396,208 |
| 13th Jul 2026 (Mon) | 172.80 | 188.00 | 172.80 | 186.80 | 580,308 |
| 10th Jul 2026 (Fri) | 164.40 | 172.80 | 162.00 | 172.80 | 258,979 |
| 9th Jul 2026 (Thu) | 162.40 | 162.80 | 159.60 | 162.60 | 146,770 |
| 8th Jul 2026 (Wed) | 166.80 | 167.00 | 160.60 | 160.60 | 136,838 |
| 7th Jul 2026 (Tue) | 170.20 | 170.80 | 167.60 | 168.20 | 118,167 |
| 6th Jul 2026 (Mon) | 164.00 | 169.80 | 164.00 | 166.40 | 150,743 |
| 3rd Jul 2026 (Fri) | 163.20 | 165.40 | 162.20 | 164.80 | 689,119 |
| 2nd Jul 2026 (Thu) | 161.40 | 163.60 | 160.00 | 163.40 | 346,277 |
| 1st Jul 2026 (Wed) | 162.20 | 162.20 | 156.80 | 160.40 | 223,268 |
| 30th Jun 2026 (Tue) | 158.80 | 158.80 | 156.40 | 158.40 | 124,198 |
| 29th Jun 2026 (Mon) | 160.80 | 161.00 | 156.40 | 158.80 | 207,249 |
| 26th Jun 2026 (Fri) | 160.00 | 160.00 | 155.00 | 159.00 | 188,637 |
| 25th Jun 2026 (Thu) | 158.40 | 160.20 | 155.80 | 155.80 | 153,233 |
| 24th Jun 2026 (Wed) | 160.20 | 165.60 | 158.20 | 158.40 | 231,322 |
| 23rd Jun 2026 (Tue) | 155.60 | 160.60 | 153.20 | 159.80 | 253,758 |
| 22nd Jun 2026 (Mon) | 161.40 | 162.40 | 156.00 | 156.60 | 268,343 |
| 19th Jun 2026 (Fri) | 160.60 | 169.80 | 160.60 | 161.20 | 236,544 |
| 18th Jun 2026 (Thu) | 168.20 | 170.20 | 164.60 | 170.20 | 359,870 |
| 17th Jun 2026 (Wed) | 167.40 | 168.40 | 165.00 | 166.80 | 275,570 |
| 16th Jun 2026 (Tue) | 167.60 | 171.40 | 164.80 | 166.60 | 241,306 |
| 15th Jun 2026 (Mon) | 174.80 | 174.80 | 166.40 | 166.80 | 253,319 |
| 12th Jun 2026 (Fri) | 170.00 | 172.80 | 168.80 | 170.80 | 476,926 |
| 11th Jun 2026 (Thu) | 166.00 | 168.40 | 165.00 | 167.00 | 168,846 |
| 10th Jun 2026 (Wed) | 169.80 | 170.40 | 165.60 | 167.60 | 181,205 |
| 9th Jun 2026 (Tue) | 172.80 | 173.40 | 168.80 | 168.80 | 435,631 |
| 8th Jun 2026 (Mon) | 170.60 | 171.20 | 168.00 | 170.20 | 304,436 |
| 5th Jun 2026 (Fri) | 169.60 | 173.60 | 169.60 | 170.40 | 246,794 |
| 4th Jun 2026 (Thu) | 164.40 | 170.20 | 164.40 | 168.60 | 359,953 |
| 3rd Jun 2026 (Wed) | 165.20 | 167.60 | 163.80 | 164.80 | 1,338,017 |
| 2nd Jun 2026 (Tue) | 170.60 | 172.00 | 165.40 | 165.40 | 521,425 |
| 1st Jun 2026 (Mon) | 167.40 | 172.80 | 167.20 | 168.40 | 695,265 |