| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 311.00 | 311.00 | 290.00 | 293.50 | 164,036 |
| 21st Oct 2026 (Wed) | 298.50 | 315.50 | 298.00 | 310.50 | 349,111 |
| 20th Oct 2026 (Tue) | 311.50 | 311.50 | 297.50 | 298.00 | 113,455 |
| 19th Oct 2026 (Mon) | 304.50 | 324.00 | 304.50 | 310.00 | 581,363 |
| 16th Oct 2026 (Fri) | 325.00 | 325.00 | 316.00 | 316.00 | 158,861 |
| 15th Oct 2026 (Thu) | 315.50 | 321.00 | 311.00 | 319.50 | 871,137 |
| 14th Oct 2026 (Wed) | 297.00 | 317.50 | 297.00 | 316.50 | 163,518 |
| 13th Oct 2026 (Tue) | 312.00 | 312.00 | 302.50 | 311.00 | 294,951 |
| 12th Oct 2026 (Mon) | 308.00 | 308.50 | 300.50 | 304.00 | 154,692 |
| 9th Oct 2026 (Fri) | 289.00 | 311.00 | 289.00 | 309.00 | 138,845 |
| 8th Oct 2026 (Thu) | 311.50 | 315.00 | 299.00 | 300.00 | 155,691 |
| 7th Oct 2026 (Wed) | 311.00 | 311.50 | 297.00 | 300.00 | 211,531 |
| 6th Oct 2026 (Tue) | 310.00 | 310.00 | 293.50 | 293.50 | 209,361 |
| 5th Oct 2026 (Mon) | 292.50 | 302.00 | 292.50 | 294.00 | 92,353 |
| 2nd Oct 2026 (Fri) | 300.00 | 305.50 | 298.00 | 300.00 | 167,310 |
| 1st Oct 2026 (Thu) | 295.50 | 310.00 | 294.50 | 301.50 | 435,779 |
| 30th Sep 2026 (Wed) | 310.00 | 310.00 | 299.50 | 300.00 | 163,524 |
| 29th Sep 2026 (Tue) | 298.00 | 311.50 | 298.00 | 308.50 | 283,919 |
| 28th Sep 2026 (Mon) | 315.00 | 315.00 | 303.00 | 309.00 | 291,597 |
| 25th Sep 2026 (Fri) | 305.50 | 308.00 | 299.50 | 302.00 | 168,829 |
| 24th Sep 2026 (Thu) | 309.00 | 311.50 | 305.00 | 306.50 | 434,267 |
| 23rd Sep 2026 (Wed) | 310.00 | 314.00 | 303.00 | 309.00 | 630,570 |
| 22nd Sep 2026 (Tue) | 314.00 | 314.00 | 301.00 | 305.00 | 410,560 |
| 21st Sep 2026 (Mon) | 297.00 | 307.50 | 295.50 | 304.50 | 162,762 |
| 18th Sep 2026 (Fri) | 297.00 | 305.00 | 295.50 | 300.00 | 296,383 |
| 17th Sep 2026 (Thu) | 289.00 | 297.00 | 289.00 | 295.50 | 126,555 |
| 16th Sep 2026 (Wed) | 297.00 | 297.00 | 284.50 | 288.50 | 135,408 |
| 15th Sep 2026 (Tue) | 292.00 | 298.50 | 287.50 | 289.00 | 198,522 |
| 14th Sep 2026 (Mon) | 285.00 | 302.50 | 285.00 | 298.00 | 761,002 |
| 11th Sep 2026 (Fri) | 302.50 | 302.50 | 278.00 | 288.00 | 410,997 |
| 10th Sep 2026 (Thu) | 318.00 | 318.00 | 292.00 | 294.50 | 709,981 |
| 9th Sep 2026 (Wed) | 284.50 | 324.00 | 275.50 | 303.50 | 937,413 |
| 8th Sep 2026 (Tue) | 280.50 | 281.00 | 273.50 | 275.50 | 237,870 |
| 7th Sep 2026 (Mon) | 286.00 | 286.00 | 277.50 | 280.00 | 177,769 |
| 4th Sep 2026 (Fri) | 285.00 | 286.00 | 281.00 | 285.00 | 176,455 |
| 3rd Sep 2026 (Thu) | 298.00 | 298.00 | 283.50 | 286.50 | 164,767 |
| 2nd Sep 2026 (Wed) | 298.50 | 298.50 | 282.00 | 284.50 | 218,222 |
| 1st Sep 2026 (Tue) | 287.00 | 299.00 | 287.00 | 295.00 | 286,797 |
| 31st Aug 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 28th Aug 2026 (Fri) | 297.50 | 301.00 | 293.00 | 301.00 | 338,520 |
| 27th Aug 2026 (Thu) | 292.50 | 292.50 | 285.50 | 290.50 | 197,440 |
| 26th Aug 2026 (Wed) | 297.00 | 298.50 | 293.00 | 294.50 | 372,392 |
| 25th Aug 2026 (Tue) | 294.50 | 299.00 | 291.00 | 298.00 | 315,720 |
| 24th Aug 2026 (Mon) | 294.50 | 300.50 | 294.50 | 295.50 | 786,246 |