| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 297.00 | 305.00 | 295.50 | 300.00 | 296,383 |
| 17th Sep 2026 (Thu) | 289.00 | 297.00 | 289.00 | 295.50 | 126,555 |
| 16th Sep 2026 (Wed) | 297.00 | 297.00 | 284.50 | 288.50 | 135,408 |
| 15th Sep 2026 (Tue) | 292.00 | 298.50 | 287.50 | 289.00 | 198,522 |
| 14th Sep 2026 (Mon) | 285.00 | 302.50 | 285.00 | 298.00 | 761,002 |
| 11th Sep 2026 (Fri) | 302.50 | 302.50 | 278.00 | 288.00 | 410,997 |
| 10th Sep 2026 (Thu) | 318.00 | 318.00 | 292.00 | 294.50 | 709,981 |
| 9th Sep 2026 (Wed) | 284.50 | 324.00 | 275.50 | 303.50 | 937,413 |
| 8th Sep 2026 (Tue) | 280.50 | 281.00 | 273.50 | 275.50 | 237,870 |
| 7th Sep 2026 (Mon) | 286.00 | 286.00 | 277.50 | 280.00 | 177,769 |
| 4th Sep 2026 (Fri) | 285.00 | 286.00 | 281.00 | 285.00 | 176,455 |
| 3rd Sep 2026 (Thu) | 298.00 | 298.00 | 283.50 | 286.50 | 164,767 |
| 2nd Sep 2026 (Wed) | 298.50 | 298.50 | 282.00 | 284.50 | 218,222 |
| 1st Sep 2026 (Tue) | 287.00 | 299.00 | 287.00 | 295.00 | 286,797 |
| 31st Aug 2026 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 28th Aug 2026 (Fri) | 297.50 | 301.00 | 293.00 | 301.00 | 338,520 |
| 27th Aug 2026 (Thu) | 292.50 | 292.50 | 285.50 | 290.50 | 197,440 |
| 26th Aug 2026 (Wed) | 297.00 | 298.50 | 293.00 | 294.50 | 372,392 |
| 25th Aug 2026 (Tue) | 294.50 | 299.00 | 291.00 | 298.00 | 315,720 |
| 24th Aug 2026 (Mon) | 294.50 | 300.50 | 294.50 | 295.50 | 786,246 |
| 21st Aug 2026 (Fri) | 291.00 | 298.00 | 288.50 | 298.00 | 553,217 |
| 20th Aug 2026 (Thu) | 287.00 | 294.00 | 287.00 | 291.00 | 286,129 |
| 19th Aug 2026 (Wed) | 297.50 | 298.00 | 290.00 | 293.50 | 689,526 |
| 18th Aug 2026 (Tue) | 300.00 | 300.00 | 292.00 | 296.50 | 276,458 |
| 17th Aug 2026 (Mon) | 293.00 | 298.50 | 290.50 | 296.50 | 385,555 |
| 14th Aug 2026 (Fri) | 291.50 | 300.00 | 289.00 | 290.50 | 895,263 |
| 13th Aug 2026 (Thu) | 295.00 | 295.00 | 283.00 | 285.00 | 275,325 |
| 12th Aug 2026 (Wed) | 295.00 | 295.00 | 284.00 | 284.00 | 396,907 |
| 11th Aug 2026 (Tue) | 286.50 | 289.00 | 284.00 | 287.00 | 468,137 |
| 10th Aug 2026 (Mon) | 285.00 | 288.50 | 282.50 | 282.50 | 783,295 |
| 7th Aug 2026 (Fri) | 274.50 | 287.00 | 273.00 | 285.50 | 782,346 |
| 6th Aug 2026 (Thu) | 261.00 | 274.00 | 261.00 | 271.50 | 417,014 |
| 5th Aug 2026 (Wed) | 254.50 | 273.50 | 254.50 | 270.00 | 1,325,875 |
| 4th Aug 2026 (Tue) | 257.00 | 268.00 | 253.00 | 265.50 | 461,757 |
| 3rd Aug 2026 (Mon) | 268.50 | 268.50 | 253.50 | 257.00 | 2,194,872 |
| 31st Jul 2026 (Fri) | 270.00 | 270.00 | 255.00 | 255.50 | 624,406 |
| 30th Jul 2026 (Thu) | 261.00 | 266.00 | 258.50 | 258.50 | 338,530 |
| 29th Jul 2026 (Wed) | 266.00 | 267.50 | 257.00 | 262.00 | 439,725 |
| 28th Jul 2026 (Tue) | 256.00 | 266.00 | 248.00 | 264.00 | 2,654,881 |
| 27th Jul 2026 (Mon) | 237.00 | 247.50 | 237.00 | 244.00 | 413,109 |
| 24th Jul 2026 (Fri) | 242.00 | 245.00 | 236.00 | 239.00 | 300,696 |
| 23rd Jul 2026 (Thu) | 235.00 | 247.00 | 234.00 | 242.50 | 374,649 |
| 22nd Jul 2026 (Wed) | 221.50 | 240.50 | 218.50 | 236.00 | 682,231 |
| 21st Jul 2026 (Tue) | 220.00 | 220.00 | 202.00 | 214.00 | 595,962 |
| 20th Jul 2026 (Mon) | 211.00 | 219.50 | 210.00 | 215.00 | 280,608 |