| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 162.20 | 162.20 | 156.80 | 160.40 | 223,268 |
| 30th Jun 2026 (Tue) | 158.80 | 158.80 | 156.40 | 158.40 | 124,198 |
| 29th Jun 2026 (Mon) | 160.80 | 161.00 | 156.40 | 158.80 | 207,249 |
| 26th Jun 2026 (Fri) | 160.00 | 160.00 | 155.00 | 159.00 | 188,637 |
| 25th Jun 2026 (Thu) | 158.40 | 160.20 | 155.80 | 155.80 | 153,233 |
| 24th Jun 2026 (Wed) | 160.20 | 165.60 | 158.20 | 158.40 | 231,322 |
| 23rd Jun 2026 (Tue) | 155.60 | 160.60 | 153.20 | 159.80 | 253,758 |
| 22nd Jun 2026 (Mon) | 161.40 | 162.40 | 156.00 | 156.60 | 268,343 |
| 19th Jun 2026 (Fri) | 160.60 | 169.80 | 160.60 | 161.20 | 236,544 |
| 18th Jun 2026 (Thu) | 168.20 | 170.20 | 164.60 | 170.20 | 359,870 |
| 17th Jun 2026 (Wed) | 167.40 | 168.40 | 165.00 | 166.80 | 275,570 |
| 16th Jun 2026 (Tue) | 167.60 | 171.40 | 164.80 | 166.60 | 241,306 |
| 15th Jun 2026 (Mon) | 174.80 | 174.80 | 166.40 | 166.80 | 253,319 |
| 12th Jun 2026 (Fri) | 170.00 | 172.80 | 168.80 | 170.80 | 476,926 |
| 11th Jun 2026 (Thu) | 166.00 | 168.40 | 165.00 | 167.00 | 168,846 |
| 10th Jun 2026 (Wed) | 169.80 | 170.40 | 165.60 | 167.60 | 181,205 |
| 9th Jun 2026 (Tue) | 172.80 | 173.40 | 168.80 | 168.80 | 435,631 |
| 8th Jun 2026 (Mon) | 170.60 | 171.20 | 168.00 | 170.20 | 304,436 |
| 5th Jun 2026 (Fri) | 169.60 | 173.60 | 169.60 | 170.40 | 246,794 |
| 4th Jun 2026 (Thu) | 164.40 | 170.20 | 164.40 | 168.60 | 359,953 |
| 3rd Jun 2026 (Wed) | 165.20 | 167.60 | 163.80 | 164.80 | 1,338,017 |
| 2nd Jun 2026 (Tue) | 170.60 | 172.00 | 165.40 | 165.40 | 521,425 |
| 1st Jun 2026 (Mon) | 167.40 | 172.80 | 167.20 | 168.40 | 695,265 |
| 29th May 2026 (Fri) | 170.00 | 172.00 | 164.20 | 166.80 | 211,938 |
| 28th May 2026 (Thu) | 166.80 | 169.80 | 165.20 | 169.80 | 478,443 |
| 27th May 2026 (Wed) | 166.80 | 166.80 | 163.60 | 166.60 | 422,740 |
| 26th May 2026 (Tue) | 154.00 | 163.20 | 154.00 | 162.80 | 591,852 |
| 25th May 2026 (Mon) | 157.20 | 157.20 | 157.20 | 157.20 | 0 |
| 22nd May 2026 (Fri) | 165.00 | 165.00 | 156.40 | 157.20 | 993,280 |
| 21st May 2026 (Thu) | 150.40 | 162.20 | 150.40 | 160.80 | 382,281 |
| 20th May 2026 (Wed) | 158.60 | 159.60 | 155.80 | 157.40 | 307,541 |
| 19th May 2026 (Tue) | 156.40 | 159.40 | 154.40 | 159.20 | 247,177 |
| 18th May 2026 (Mon) | 151.20 | 155.20 | 151.00 | 154.40 | 391,504 |
| 15th May 2026 (Fri) | 167.60 | 167.60 | 152.20 | 152.60 | 474,879 |
| 14th May 2026 (Thu) | 174.00 | 174.00 | 159.40 | 160.20 | 1,205,705 |
| 13th May 2026 (Wed) | 179.40 | 180.80 | 174.60 | 175.60 | 626,427 |
| 12th May 2026 (Tue) | 185.00 | 185.00 | 180.00 | 180.60 | 474,486 |
| 11th May 2026 (Mon) | 170.60 | 185.80 | 170.60 | 185.20 | 505,060 |
| 8th May 2026 (Fri) | 176.60 | 183.00 | 176.60 | 179.20 | 284,708 |
| 7th May 2026 (Thu) | 171.40 | 182.80 | 171.40 | 182.80 | 1,251,944 |
| 6th May 2026 (Wed) | 170.60 | 177.80 | 170.60 | 172.60 | 835,953 |
| 5th May 2026 (Tue) | 172.80 | 175.20 | 171.20 | 172.00 | 854,741 |
| 4th May 2026 (Mon) | 172.60 | 172.60 | 172.60 | 172.60 | 0 |