| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 154.00 | 159.00 | 154.00 | 156.40 | 370,035 |
| 20th Apr 2026 (Mon) | 154.20 | 160.40 | 153.60 | 155.20 | 285,067 |
| 17th Apr 2026 (Fri) | 154.00 | 158.40 | 153.80 | 156.80 | 219,620 |
| 16th Apr 2026 (Thu) | 160.00 | 160.00 | 153.00 | 153.60 | 195,573 |
| 15th Apr 2026 (Wed) | 148.40 | 154.40 | 148.20 | 152.60 | 282,005 |
| 14th Apr 2026 (Tue) | 149.20 | 154.80 | 149.20 | 152.00 | 208,692 |
| 13th Apr 2026 (Mon) | 149.40 | 150.80 | 146.80 | 150.20 | 246,652 |
| 10th Apr 2026 (Fri) | 150.00 | 156.00 | 150.00 | 150.80 | 416,782 |
| 9th Apr 2026 (Thu) | 146.20 | 153.00 | 146.20 | 149.40 | 174,257 |
| 8th Apr 2026 (Wed) | 155.60 | 159.60 | 152.20 | 152.60 | 227,951 |
| 7th Apr 2026 (Tue) | 145.20 | 153.00 | 145.20 | 148.60 | 538,048 |
| 6th Apr 2026 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 3rd Apr 2026 (Fri) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 2nd Apr 2026 (Thu) | 148.40 | 148.40 | 145.20 | 145.60 | 221,199 |
| 1st Apr 2026 (Wed) | 144.80 | 149.60 | 144.80 | 148.80 | 177,999 |
| 31st Mar 2026 (Tue) | 155.80 | 155.80 | 149.00 | 149.00 | 366,077 |
| 30th Mar 2026 (Mon) | 150.00 | 150.00 | 145.80 | 148.00 | 229,253 |
| 27th Mar 2026 (Fri) | 148.00 | 150.00 | 147.40 | 147.60 | 235,495 |
| 26th Mar 2026 (Thu) | 143.00 | 152.40 | 143.00 | 149.20 | 327,840 |
| 25th Mar 2026 (Wed) | 148.60 | 149.80 | 144.00 | 148.00 | 262,312 |
| 24th Mar 2026 (Tue) | 149.20 | 152.20 | 147.60 | 148.20 | 318,840 |
| 23rd Mar 2026 (Mon) | 150.20 | 156.40 | 147.80 | 150.80 | 191,298 |
| 20th Mar 2026 (Fri) | 155.80 | 156.60 | 152.20 | 152.60 | 242,932 |
| 19th Mar 2026 (Thu) | 168.60 | 168.60 | 154.40 | 157.60 | 263,733 |
| 18th Mar 2026 (Wed) | 163.00 | 165.60 | 158.80 | 162.60 | 156,503 |
| 17th Mar 2026 (Tue) | 173.00 | 173.00 | 157.20 | 164.00 | 201,054 |
| 16th Mar 2026 (Mon) | 171.20 | 172.20 | 166.60 | 166.60 | 196,777 |
| 13th Mar 2026 (Fri) | 177.60 | 177.60 | 171.80 | 174.00 | 151,128 |
| 12th Mar 2026 (Thu) | 173.60 | 174.00 | 171.20 | 174.00 | 212,511 |
| 11th Mar 2026 (Wed) | 166.40 | 175.40 | 166.40 | 173.80 | 449,192 |
| 10th Mar 2026 (Tue) | 175.20 | 175.60 | 170.80 | 174.00 | 286,742 |
| 9th Mar 2026 (Mon) | 172.60 | 175.20 | 168.00 | 172.00 | 678,021 |
| 6th Mar 2026 (Fri) | 167.40 | 179.60 | 167.20 | 174.40 | 562,311 |
| 5th Mar 2026 (Thu) | 174.00 | 176.80 | 172.00 | 175.20 | 276,353 |
| 4th Mar 2026 (Wed) | 172.00 | 176.60 | 171.60 | 174.00 | 289,860 |
| 3rd Mar 2026 (Tue) | 180.00 | 180.00 | 169.60 | 174.60 | 474,649 |
| 2nd Mar 2026 (Mon) | 171.80 | 175.80 | 171.60 | 173.60 | 216,917 |
| 27th Feb 2026 (Fri) | 160.80 | 175.00 | 160.80 | 174.80 | 465,748 |
| 26th Feb 2026 (Thu) | 165.00 | 169.60 | 164.80 | 168.60 | 205,106 |
| 25th Feb 2026 (Wed) | 165.00 | 168.00 | 164.40 | 165.00 | 143,946 |
| 24th Feb 2026 (Tue) | 170.00 | 171.60 | 166.20 | 166.20 | 227,318 |
| 23rd Feb 2026 (Mon) | 174.00 | 176.00 | 170.00 | 170.00 | 531,120 |