Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 309.00p Ordinary
 16:49:17 - 09-Oct-26
Buy* 960 289.8438p Ordinary
 16:49:16 - 09-Oct-26
Sell* 2,746 309.00p Automatic Execution
 16:35:00 - 09-Oct-26
Sell* 29,818 309.00p Uncrossing Trade
 16:35:00 - 09-Oct-26
Sell* 672 310.00p Automatic Execution
 16:29:07 - 09-Oct-26
Sell* 205 310.00p Automatic Execution
 16:29:03 - 09-Oct-26
Sell* 296 310.50p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 300 310.50p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 186 310.50p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 278 310.50p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 1,206 310.50p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 259 310.50p Automatic Execution
 16:29:02 - 09-Oct-26
Sell* 280 311.00p Automatic Execution
 16:26:19 - 09-Oct-26
Sell* 53 311.00p Automatic Execution
 16:26:19 - 09-Oct-26
Sell* 53 311.00p Automatic Execution
 16:26:19 - 09-Oct-26
Sell* 3 311.00p Automatic Execution
 16:26:19 - 09-Oct-26
Sell* 310 311.00p Automatic Execution
 16:26:13 - 09-Oct-26
Sell* 42 311.00p Automatic Execution
 16:26:13 - 09-Oct-26
Sell* 821 311.00p Automatic Execution
 16:26:13 - 09-Oct-26
Sell* 1,179 311.00p Automatic Execution
 16:26:13 - 09-Oct-26
Sell* 2,000 311.00p Automatic Execution
 16:26:13 - 09-Oct-26
Buy* 300 311.00p Automatic Execution
 16:25:37 - 09-Oct-26
Sell* 4 310.50p Automatic Execution
 16:25:00 - 09-Oct-26
Sell* 6 310.00p Automatic Execution
 16:24:17 - 09-Oct-26
Sell* 500 310.55p Ordinary
 16:22:25 - 09-Oct-26
Sell* 7 310.00p SI Trade
 16:22:14 - 09-Oct-26
Buy* 18 310.50p Automatic Execution
 16:22:14 - 09-Oct-26
Buy* 127 310.50p Automatic Execution
 16:22:14 - 09-Oct-26
Buy* 135 310.50p Automatic Execution
 16:21:33 - 09-Oct-26
Buy* 5 310.50p Automatic Execution
 16:21:33 - 09-Oct-26
Buy* 166 310.50p Automatic Execution
 16:21:33 - 09-Oct-26
Sell* 14 309.50p Automatic Execution
 16:20:00 - 09-Oct-26
Sell* 214 309.33p Ordinary
 16:17:33 - 09-Oct-26
Sell* 259 309.00p Automatic Execution
 15:45:32 - 09-Oct-26
Sell* 3 309.00p SI Trade
 15:35:07 - 09-Oct-26
Buy* 435 310.00p Automatic Execution
 15:31:05 - 09-Oct-26
Sell* 435 309.00p Automatic Execution
 15:31:04 - 09-Oct-26
Sell* 580 309.00p Automatic Execution
 15:31:04 - 09-Oct-26
Sell* 480 309.00p Automatic Execution
 15:31:04 - 09-Oct-26
Sell* 657 309.00p Automatic Execution
 15:31:04 - 09-Oct-26
Sell* 553 309.50p Automatic Execution
 15:31:04 - 09-Oct-26
Sell* 109 309.50p Automatic Execution
 15:31:04 - 09-Oct-26
Sell* 1,000 309.50p Automatic Execution
 15:31:04 - 09-Oct-26
Sell* 3 309.75307p SI Trade
Suspected SELL Trade
 15:15:00 - 09-Oct-26
Buy* 54 310.50p Automatic Execution
 15:13:50 - 09-Oct-26
Buy* 189 310.50p Automatic Execution
 15:13:50 - 09-Oct-26
Buy* 244 310.00p Automatic Execution
 15:13:50 - 09-Oct-26
Buy* 434 310.00p Automatic Execution
 15:13:50 - 09-Oct-26
Buy* 400 310.00p Automatic Execution
 15:13:50 - 09-Oct-26
Buy* 900 310.00p Automatic Execution
 15:13:50 - 09-Oct-26
Sell* 400 309.50p Automatic Execution
 15:13:19 - 09-Oct-26
Sell* 135 309.50p Automatic Execution
 15:13:18 - 09-Oct-26
Sell* 364 309.50p Automatic Execution
 15:13:18 - 09-Oct-26
Sell* 365 309.50p Automatic Execution
 15:13:18 - 09-Oct-26
Sell* 306 309.50p Automatic Execution
 15:13:18 - 09-Oct-26
Sell* 247 309.50p Automatic Execution
 15:13:18 - 09-Oct-26
Sell* 941 309.50p Automatic Execution
 15:13:18 - 09-Oct-26
Sell* 146 309.50p Automatic Execution
 15:13:18 - 09-Oct-26
Buy* 72 310.50p Automatic Execution
 15:13:15 - 09-Oct-26
Buy* 11 310.50p Automatic Execution
 15:11:48 - 09-Oct-26
Buy* 61 310.50p Automatic Execution
 15:11:48 - 09-Oct-26
Sell* 32 309.72p Ordinary
 15:11:32 - 09-Oct-26
Sell* 1,300 310.00p Automatic Execution
 15:10:08 - 09-Oct-26
Buy* 222 310.00p Automatic Execution
 15:10:08 - 09-Oct-26
Buy* 58 310.00p Automatic Execution
 15:10:08 - 09-Oct-26
Buy* 1,300 310.00p Automatic Execution
 15:10:08 - 09-Oct-26
Buy* 17 310.50p SI Trade
 15:04:17 - 09-Oct-26
Sell* 6 309.50p Automatic Execution
 15:04:17 - 09-Oct-26
Sell* 1,077 309.50p Automatic Execution
 15:04:17 - 09-Oct-26
Sell* 434 309.50p Automatic Execution
 15:04:17 - 09-Oct-26
Sell* 274 309.50p Automatic Execution
 15:04:17 - 09-Oct-26
Sell* 221 309.50p Automatic Execution
 15:04:17 - 09-Oct-26
Buy* 151 310.50p Automatic Execution
 14:59:08 - 09-Oct-26
Buy* 66 310.50p Automatic Execution
 14:59:08 - 09-Oct-26
Sell* 800 309.72p Ordinary
 14:58:40 - 09-Oct-26
Sell* 132 310.00p Automatic Execution
 14:56:59 - 09-Oct-26
Sell* 434 310.00p Automatic Execution
 14:56:59 - 09-Oct-26
Sell* 209 310.00p Automatic Execution
 14:56:59 - 09-Oct-26
Buy* 436 310.50p Automatic Execution
 14:56:59 - 09-Oct-26
Buy* 267 310.00p Automatic Execution
 14:56:59 - 09-Oct-26
Buy* 270 309.00p Automatic Execution
 14:53:40 - 09-Oct-26
Buy* 273 309.00p Automatic Execution
 14:53:40 - 09-Oct-26
Sell* 2,445 308.00p SI Trade
 14:51:18 - 09-Oct-26
Unknown* 2,445 308.00p OTC Trade
 14:51:18 - 09-Oct-26
Unknown* 4,593 308.00p OTC Trade
 14:51:16 - 09-Oct-26
Sell* 4,593 308.00p SI Trade
 14:51:16 - 09-Oct-26
Unknown* 1,759 308.00p OTC Trade
 14:51:14 - 09-Oct-26
Sell* 1,759 308.00p SI Trade
 14:51:14 - 09-Oct-26
Unknown* 3,382 308.00p OTC Trade
 14:50:36 - 09-Oct-26
Sell* 3,382 308.00p SI Trade
 14:50:36 - 09-Oct-26
Sell* 5,467 308.00p SI Trade
 14:50:04 - 09-Oct-26
Unknown* 5,467 308.00p OTC Trade
 14:50:04 - 09-Oct-26
Sell* 9,401 308.00p SI Trade
 14:49:31 - 09-Oct-26
Sell* 527 308.00p Automatic Execution
 14:49:31 - 09-Oct-26
Sell* 1,000 308.00p Automatic Execution
 14:49:31 - 09-Oct-26
Sell* 2,000 308.00p Automatic Execution
 14:49:31 - 09-Oct-26
Sell* 2,000 308.00p Automatic Execution
 14:49:31 - 09-Oct-26
Buy* 175 308.00p Automatic Execution
 14:43:59 - 09-Oct-26
Buy* 41 308.00p Automatic Execution
 14:43:59 - 09-Oct-26
Buy* 217 308.00p Automatic Execution
 14:43:59 - 09-Oct-26
Buy* 3,207 307.333p SI Trade
 14:42:18 - 09-Oct-26
Sell* 578 307.50p Automatic Execution
 14:37:26 - 09-Oct-26
Sell* 126 307.50p Automatic Execution
 14:37:26 - 09-Oct-26
Sell* 542 307.50p Automatic Execution
 14:37:26 - 09-Oct-26
Sell* 378 307.50p Automatic Execution
 14:37:26 - 09-Oct-26
Buy* 4 308.00p Automatic Execution
 14:36:23 - 09-Oct-26
Buy* 32 307.50p Automatic Execution
 14:36:23 - 09-Oct-26
Buy* 86 307.50p Automatic Execution
 14:35:17 - 09-Oct-26
Buy* 829 305.50p Automatic Execution
 14:26:07 - 09-Oct-26
Sell* 128 305.50p Automatic Execution
 14:13:59 - 09-Oct-26
Sell* 38 305.50p Automatic Execution
 14:13:59 - 09-Oct-26
Sell* 5 305.50p Automatic Execution
 14:13:59 - 09-Oct-26
Sell* 2 305.50p Automatic Execution
 14:13:54 - 09-Oct-26
Sell* 306 306.00p Automatic Execution
 14:13:54 - 09-Oct-26
Sell* 364 306.00p Automatic Execution
 14:13:54 - 09-Oct-26
Sell* 236 306.00p Automatic Execution
 14:13:54 - 09-Oct-26
Buy* 62 307.00p Automatic Execution
 13:23:13 - 09-Oct-26
Unknown* 0 307.00p SI Trade
 13:15:09 - 09-Oct-26
Buy* 813 306.50p Automatic Execution
 13:05:22 - 09-Oct-26
Sell* 83 307.00p Automatic Execution
 13:05:22 - 09-Oct-26
Sell* 97 307.00p Automatic Execution
 13:05:22 - 09-Oct-26
Sell* 614 308.00p Automatic Execution
 12:39:20 - 09-Oct-26
Sell* 24 308.00p Automatic Execution
 12:39:20 - 09-Oct-26
Buy* 151 309.00p Automatic Execution
 12:39:08 - 09-Oct-26
Buy* 5 308.83626p SI Trade
Negotiated Trade
 12:35:00 - 09-Oct-26
Sell* 11,752 308.00p SI Trade
 12:34:26 - 09-Oct-26
Buy* 217 309.00p Automatic Execution
 12:34:21 - 09-Oct-26
Buy* 274 309.00p Automatic Execution
 12:34:21 - 09-Oct-26
Buy* 270 309.00p Automatic Execution
 12:34:21 - 09-Oct-26
Buy* 24 308.00p Automatic Execution
 12:34:21 - 09-Oct-26
Buy* 43 308.00p Automatic Execution
 12:33:04 - 09-Oct-26
Buy* 1,092 308.00p Automatic Execution
 12:32:38 - 09-Oct-26
Buy* 217 309.00p Automatic Execution
 12:30:47 - 09-Oct-26
Buy* 258 307.50p Automatic Execution
 12:22:20 - 09-Oct-26
Buy* 62 308.00p Automatic Execution
 12:21:13 - 09-Oct-26
Sell* 290 307.50p Automatic Execution
 12:21:11 - 09-Oct-26
Sell* 287 306.50p Automatic Execution
 12:21:11 - 09-Oct-26
Sell* 118 307.50p Automatic Execution
 12:21:11 - 09-Oct-26
Sell* 96 307.50p Automatic Execution
 12:21:11 - 09-Oct-26
Sell* 732 307.50p Automatic Execution
 12:21:11 - 09-Oct-26
Buy* 62 310.00p Automatic Execution
 12:17:52 - 09-Oct-26
Buy* 217 310.00p Automatic Execution
 12:17:52 - 09-Oct-26
Sell* 811 307.7343p Ordinary
 11:39:33 - 09-Oct-26
Sell* 62 307.00p Automatic Execution
 10:55:01 - 09-Oct-26
Sell* 200 307.00p Ordinary
 10:49:48 - 09-Oct-26
Buy* 2 309.50p SI Trade
 10:49:04 - 09-Oct-26
Buy* 62 309.50p Automatic Execution
 10:38:03 - 09-Oct-26
Sell* 1,297 305.2034p Ordinary
 10:05:31 - 09-Oct-26
Sell* 2 300.31p Ordinary
 09:04:37 - 09-Oct-26
Buy* 9 306.16p Ordinary
 08:32:09 - 09-Oct-26
Sell* 72 295.50p SI Trade
 08:16:40 - 09-Oct-26
Sell* 26 295.50p SI Trade
 08:16:40 - 09-Oct-26
Sell* 2 289.00p Uncrossing Trade
 08:00:12 - 09-Oct-26
Unknown* 10 310.50p Ordinary
 16:48:31 - 08-Oct-26
Buy* 48,095 300.00p Suspected BUY Trade
 16:35:01 - 08-Oct-26
Buy* 13 302.00p Automatic Execution
 16:26:40 - 08-Oct-26
Buy* 127 302.00p Automatic Execution
 16:26:40 - 08-Oct-26
Buy* 112 302.00p Automatic Execution
 16:26:40 - 08-Oct-26
Buy* 22 302.00p Automatic Execution
 16:26:40 - 08-Oct-26
Buy* 200 302.00p Automatic Execution
 16:26:40 - 08-Oct-26
Buy* 378 301.50p Automatic Execution
 16:25:07 - 08-Oct-26
Buy* 805 301.50p Automatic Execution
 16:25:07 - 08-Oct-26
Sell* 1 300.50p Automatic Execution
 16:18:42 - 08-Oct-26
Sell* 192 301.00p Automatic Execution
 16:18:41 - 08-Oct-26
Sell* 273 301.00p Automatic Execution
 16:18:41 - 08-Oct-26
Sell* 1,085 301.00p Automatic Execution
 16:18:41 - 08-Oct-26
Sell* 225 301.00p Automatic Execution
 16:18:41 - 08-Oct-26
Sell* 1,500 301.00p Ordinary
 16:11:10 - 08-Oct-26
Buy* 22 301.00p Automatic Execution
 16:10:23 - 08-Oct-26
Buy* 150 300.50p Automatic Execution
 16:08:25 - 08-Oct-26
Buy* 721 300.50p Automatic Execution
 16:08:25 - 08-Oct-26
Buy* 21 300.50p Automatic Execution
 16:08:25 - 08-Oct-26
Sell* 60 300.00p Automatic Execution
 16:01:30 - 08-Oct-26
Sell* 283 300.00p Automatic Execution
 16:01:30 - 08-Oct-26
Buy* 29 300.00p Automatic Execution
 15:58:40 - 08-Oct-26
Buy* 13 300.00p Automatic Execution
 15:58:40 - 08-Oct-26
Buy* 15 300.00p Automatic Execution
 15:58:40 - 08-Oct-26
Sell* 164 299.752p SI Trade
 15:56:00 - 08-Oct-26
Sell* 24 299.00p Automatic Execution
 15:56:00 - 08-Oct-26
Sell* 25 299.00p Automatic Execution
 15:56:00 - 08-Oct-26
Sell* 438 299.00p Automatic Execution
 15:56:00 - 08-Oct-26
Sell* 577 299.00p Automatic Execution
 15:56:00 - 08-Oct-26
Sell* 2,000 299.2569p Ordinary
 15:51:10 - 08-Oct-26
Sell* 888 300.50p Automatic Execution
 15:43:41 - 08-Oct-26
Sell* 5 300.50p Automatic Execution
 15:43:41 - 08-Oct-26
Sell* 212 300.50p Automatic Execution
 15:43:41 - 08-Oct-26
Buy* 16 302.00p SI Trade
 15:40:23 - 08-Oct-26
Buy* 372 301.50p SI Trade
 15:38:15 - 08-Oct-26
Sell* 372 301.00p SI Trade
 15:38:15 - 08-Oct-26
Sell* 136 301.00p Automatic Execution
 15:30:05 - 08-Oct-26
Sell* 1,954 302.00p Automatic Execution
 15:30:05 - 08-Oct-26
Sell* 2,000 302.00p Automatic Execution
 15:30:05 - 08-Oct-26
Buy* 75 302.00p Automatic Execution
 15:30:05 - 08-Oct-26
Sell* 75 301.00p Automatic Execution
 15:30:05 - 08-Oct-26
Buy* 854 302.00p Automatic Execution
 15:30:05 - 08-Oct-26
Buy* 18 302.00p Automatic Execution
 15:30:05 - 08-Oct-26
Buy* 99 302.00p Automatic Execution
 15:30:05 - 08-Oct-26
Buy* 650 301.51p SI Trade
 15:26:54 - 08-Oct-26
Unknown* 42 301.50p SI Trade
 15:22:00 - 08-Oct-26
Sell* 1 300.54p Ordinary
 15:20:31 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45