| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 303.50p | Ordinary |
16:48:10 - 18-Sep-26 |
| Buy* | 194,480 | 300.00p | Suspected BUY Trade |
16:35:08 - 18-Sep-26 |
| Buy* | 289 | 297.00p | Automatic Execution |
16:29:55 - 18-Sep-26 |
| Buy* | 402 | 297.00p | Automatic Execution |
16:29:55 - 18-Sep-26 |
| Sell* | 147 | 296.10p | Ordinary |
16:29:22 - 18-Sep-26 |
| Buy* | 69 | 296.50p | Automatic Execution |
16:29:22 - 18-Sep-26 |
| Buy* | 113 | 296.50p | Automatic Execution |
16:29:22 - 18-Sep-26 |
| Sell* | 300 | 297.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 1 | 297.00p | Automatic Execution |
16:25:18 - 18-Sep-26 |
| Sell* | 614 | 297.00p | Automatic Execution |
16:25:17 - 18-Sep-26 |
| Sell* | 20 | 297.00p | Automatic Execution |
16:25:17 - 18-Sep-26 |
| Sell* | 8 | 297.00p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Sell* | 6 | 297.00p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Sell* | 442 | 297.00p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Sell* | 35 | 297.50p | Automatic Execution |
16:17:04 - 18-Sep-26 |
| Buy* | 417 | 298.00p | Automatic Execution |
16:16:33 - 18-Sep-26 |
| Buy* | 193 | 298.00p | Automatic Execution |
16:14:53 - 18-Sep-26 |
| Buy* | 86 | 298.00p | Automatic Execution |
16:14:53 - 18-Sep-26 |
| Buy* | 397 | 298.00p | Automatic Execution |
16:14:42 - 18-Sep-26 |
| Buy* | 177 | 298.00p | Automatic Execution |
16:14:42 - 18-Sep-26 |
| Buy* | 394 | 298.00p | Automatic Execution |
16:11:33 - 18-Sep-26 |
| Buy* | 25 | 298.00p | Automatic Execution |
16:06:17 - 18-Sep-26 |
| Buy* | 27 | 298.00p | Automatic Execution |
16:05:10 - 18-Sep-26 |
| Buy* | 90 | 297.50p | Automatic Execution |
16:01:09 - 18-Sep-26 |
| Sell* | 685 | 297.50p | Automatic Execution |
15:59:58 - 18-Sep-26 |
| Sell* | 533 | 298.00p | Automatic Execution |
15:59:44 - 18-Sep-26 |
| Buy* | 134 | 298.00p | Automatic Execution |
15:59:44 - 18-Sep-26 |
| Buy* | 146 | 298.00p | Automatic Execution |
15:59:44 - 18-Sep-26 |
| Buy* | 72 | 298.00p | Automatic Execution |
15:59:44 - 18-Sep-26 |
| Buy* | 1,228 | 298.00p | Automatic Execution |
15:59:44 - 18-Sep-26 |
| Sell* | 218 | 298.00p | Automatic Execution |
15:59:44 - 18-Sep-26 |
| Sell* | 436 | 298.00p | Automatic Execution |
15:59:44 - 18-Sep-26 |
| Sell* | 218 | 298.00p | Automatic Execution |
15:59:44 - 18-Sep-26 |
| Sell* | 1,000 | 298.00p | Automatic Execution |
15:59:39 - 18-Sep-26 |
| Sell* | 1,000 | 298.00p | Automatic Execution |
15:59:39 - 18-Sep-26 |
| Sell* | 1,000 | 298.00p | Automatic Execution |
15:59:39 - 18-Sep-26 |
| Sell* | 627 | 298.00p | Automatic Execution |
15:58:07 - 18-Sep-26 |
| Buy* | 606 | 297.50p | Automatic Execution |
15:50:29 - 18-Sep-26 |
| Buy* | 50 | 297.50p | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 457 | 297.00p | Automatic Execution |
15:42:49 - 18-Sep-26 |
| Buy* | 1,036 | 297.50p | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 564 | 297.50p | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 18 | 297.50p | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 17 | 297.00p | Automatic Execution |
15:06:29 - 18-Sep-26 |
| Buy* | 238 | 297.00p | Automatic Execution |
15:06:29 - 18-Sep-26 |
| Buy* | 214 | 297.00p | Automatic Execution |
15:02:00 - 18-Sep-26 |
| Buy* | 254 | 297.00p | Automatic Execution |
15:02:00 - 18-Sep-26 |
| Sell* | 1,035 | 296.50p | Automatic Execution |
15:02:00 - 18-Sep-26 |
| Buy* | 1,128 | 297.50p | Automatic Execution |
14:38:17 - 18-Sep-26 |
| Buy* | 18 | 297.50p | Automatic Execution |
14:38:17 - 18-Sep-26 |
| Buy* | 376 | 297.50p | Automatic Execution |
14:38:17 - 18-Sep-26 |
| Buy* | 228 | 297.00p | Automatic Execution |
14:37:52 - 18-Sep-26 |
| Buy* | 339 | 297.00p | Automatic Execution |
14:37:35 - 18-Sep-26 |
| Unknown* | 0 | 297.00p | SI Trade |
14:29:59 - 18-Sep-26 |
| Sell* | 311 | 298.00p | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 297 | 298.00p | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 666 | 298.00p | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 210 | 298.00p | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 790 | 298.00p | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 73 | 298.00p | Automatic Execution |
13:43:10 - 18-Sep-26 |
| Buy* | 418 | 298.00p | Automatic Execution |
13:43:08 - 18-Sep-26 |
| Sell* | 91 | 298.00p | Automatic Execution |
13:43:08 - 18-Sep-26 |
| Sell* | 1,709 | 298.00p | Automatic Execution |
13:43:08 - 18-Sep-26 |
| Sell* | 389 | 298.00p | Automatic Execution |
13:43:08 - 18-Sep-26 |
| Sell* | 279 | 298.50p | Automatic Execution |
13:43:07 - 18-Sep-26 |
| Sell* | 474 | 298.50p | Automatic Execution |
13:43:07 - 18-Sep-26 |
| Sell* | 380 | 298.50p | Automatic Execution |
13:43:07 - 18-Sep-26 |
| Sell* | 10 | 299.00p | SI Trade |
13:00:30 - 18-Sep-26 |
| Sell* | 3 | 299.00p | SI Trade |
13:00:30 - 18-Sep-26 |
| Sell* | 2,000 | 300.50p | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Sell* | 2,000 | 300.50p | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Sell* | 2,000 | 300.50p | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Buy* | 38 | 300.50p | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Buy* | 32 | 300.50p | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Buy* | 19 | 300.00p | Automatic Execution |
12:45:03 - 18-Sep-26 |
| Buy* | 602 | 300.00p | Automatic Execution |
12:45:03 - 18-Sep-26 |
| Buy* | 115 | 300.00p | Automatic Execution |
12:45:03 - 18-Sep-26 |
| Buy* | 432 | 300.00p | Automatic Execution |
12:45:03 - 18-Sep-26 |
| Sell* | 10 | 298.00p | SI Trade |
12:44:30 - 18-Sep-26 |
| Sell* | 65 | 299.00p | Automatic Execution |
12:44:15 - 18-Sep-26 |
| Sell* | 25 | 299.50p | SI Trade |
12:43:51 - 18-Sep-26 |
| Sell* | 14 | 299.50p | Automatic Execution |
12:39:30 - 18-Sep-26 |
| Sell* | 7 | 299.50p | Automatic Execution |
12:39:30 - 18-Sep-26 |
| Buy* | 18 | 300.50p | Automatic Execution |
12:39:06 - 18-Sep-26 |
| Buy* | 245 | 300.50p | Automatic Execution |
12:39:06 - 18-Sep-26 |
| Unknown* | 0 | 302.50p | SI Trade |
12:38:43 - 18-Sep-26 |
| Unknown* | 0 | 301.00p | SI Trade |
12:38:43 - 18-Sep-26 |
| Sell* | 303 | 301.00p | Automatic Execution |
12:38:43 - 18-Sep-26 |
| Sell* | 41 | 301.00p | Automatic Execution |
12:38:43 - 18-Sep-26 |
| Sell* | 140 | 301.00p | Automatic Execution |
12:38:43 - 18-Sep-26 |
| Sell* | 720 | 301.00p | Automatic Execution |
12:38:43 - 18-Sep-26 |
| Sell* | 280 | 301.00p | Automatic Execution |
12:38:43 - 18-Sep-26 |
| Sell* | 1,847 | 301.56p | Ordinary |
12:38:37 - 18-Sep-26 |
| Sell* | 37 | 301.00p | Automatic Execution |
12:28:56 - 18-Sep-26 |
| Sell* | 123 | 301.00p | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 313 | 302.00p | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Sell* | 984 | 302.00p | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Sell* | 477 | 302.00p | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Sell* | 1,000 | 302.00p | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Sell* | 393 | 302.00p | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 4 | 303.50p | SI Trade |
12:06:51 - 18-Sep-26 |
| Unknown* | 0 | 303.50p | SI Trade |
12:02:12 - 18-Sep-26 |
| Buy* | 278 | 303.50p | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 130 | 302.00p | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 283 | 302.50p | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 337 | 302.50p | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 11 | 302.50p | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 283 | 302.50p | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Unknown* | 0 | 304.00p | SI Trade |
11:19:01 - 18-Sep-26 |
| Buy* | 13 | 303.50p | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Sell* | 290 | 303.50p | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Sell* | 343 | 303.50p | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Sell* | 415 | 304.00p | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Sell* | 311 | 304.00p | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Buy* | 2 | 304.45p | Ordinary |
11:13:28 - 18-Sep-26 |
| Sell* | 1,200 | 303.0815p | Ordinary |
10:41:52 - 18-Sep-26 |
| Sell* | 1,059 | 303.0815p | Ordinary |
10:41:49 - 18-Sep-26 |
| Buy* | 15 | 305.00p | SI Trade |
10:22:01 - 18-Sep-26 |
| Buy* | 4,435 | 303.9475p | Ordinary |
10:22:00 - 18-Sep-26 |
| Buy* | 349 | 304.50p | Automatic Execution |
10:15:18 - 18-Sep-26 |
| Buy* | 18 | 304.50p | Automatic Execution |
10:15:18 - 18-Sep-26 |
| Buy* | 9 | 304.50p | Automatic Execution |
10:15:18 - 18-Sep-26 |
| Buy* | 311 | 304.00p | Automatic Execution |
10:12:06 - 18-Sep-26 |
| Buy* | 64 | 304.00p | Automatic Execution |
10:11:09 - 18-Sep-26 |
| Buy* | 311 | 304.00p | Automatic Execution |
10:11:02 - 18-Sep-26 |
| Buy* | 311 | 304.00p | Automatic Execution |
10:10:51 - 18-Sep-26 |
| Buy* | 400 | 304.00p | Automatic Execution |
10:10:51 - 18-Sep-26 |
| Sell* | 115 | 304.50p | Automatic Execution |
10:10:51 - 18-Sep-26 |
| Sell* | 116 | 304.50p | Automatic Execution |
10:10:51 - 18-Sep-26 |
| Sell* | 233 | 304.50p | Automatic Execution |
10:10:51 - 18-Sep-26 |
| Sell* | 46 | 304.50p | Automatic Execution |
10:10:51 - 18-Sep-26 |
| Sell* | 317 | 305.00p | Automatic Execution |
10:10:19 - 18-Sep-26 |
| Sell* | 317 | 305.00p | Automatic Execution |
10:10:16 - 18-Sep-26 |
| Sell* | 317 | 305.00p | Automatic Execution |
10:10:15 - 18-Sep-26 |
| Sell* | 317 | 305.00p | Automatic Execution |
10:10:13 - 18-Sep-26 |
| Sell* | 317 | 305.00p | Automatic Execution |
10:10:00 - 18-Sep-26 |
| Sell* | 122 | 305.00p | Automatic Execution |
10:07:53 - 18-Sep-26 |
| Sell* | 61 | 305.00p | Automatic Execution |
10:07:53 - 18-Sep-26 |
| Buy* | 25,000 | 307.092p | Ordinary |
10:07:42 - 18-Sep-26 |
| Sell* | 69 | 304.50p | SI Trade |
10:05:29 - 18-Sep-26 |
| Buy* | 277 | 305.596p | Ordinary |
10:01:09 - 18-Sep-26 |
| Sell* | 8 | 304.50p | SI Trade |
09:58:56 - 18-Sep-26 |
| Sell* | 30 | 305.00p | Automatic Execution |
09:58:56 - 18-Sep-26 |
| Unknown* | 810 | 305.75p | SI Trade |
09:56:05 - 18-Sep-26 |
| Unknown* | 0 | 306.50p | SI Trade |
09:56:05 - 18-Sep-26 |
| Sell* | 81 | 305.00p | SI Trade |
09:54:23 - 18-Sep-26 |
| Sell* | 78 | 305.00p | SI Trade |
09:54:03 - 18-Sep-26 |
| Buy* | 901 | 305.00p | Automatic Execution |
09:53:12 - 18-Sep-26 |
| Buy* | 18 | 304.50p | Automatic Execution |
09:53:08 - 18-Sep-26 |
| Buy* | 150 | 304.50p | Automatic Execution |
09:53:08 - 18-Sep-26 |
| Sell* | 800 | 303.861p | Ordinary |
09:47:39 - 18-Sep-26 |
| Sell* | 1,380 | 304.00p | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 283 | 304.00p | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 377 | 304.00p | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 267 | 305.00p | Automatic Execution |
09:41:50 - 18-Sep-26 |
| Sell* | 4 | 303.50p | Automatic Execution |
09:36:05 - 18-Sep-26 |
| Sell* | 15 | 303.50p | Automatic Execution |
09:34:27 - 18-Sep-26 |
| Buy* | 361 | 304.00p | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 124 | 304.00p | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 156 | 304.00p | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 44 | 303.50p | Automatic Execution |
09:31:04 - 18-Sep-26 |
| Buy* | 78 | 303.50p | Automatic Execution |
09:31:04 - 18-Sep-26 |
| Buy* | 550 | 303.72p | Ordinary |
09:30:51 - 18-Sep-26 |
| Sell* | 1 | 302.50p | SI Trade |
09:30:47 - 18-Sep-26 |
| Buy* | 297 | 303.00p | Automatic Execution |
09:30:47 - 18-Sep-26 |
| Buy* | 1,359 | 303.00p | Automatic Execution |
09:30:46 - 18-Sep-26 |
| Buy* | 17 | 302.00p | Automatic Execution |
09:30:46 - 18-Sep-26 |
| Buy* | 400 | 302.00p | Automatic Execution |
09:30:46 - 18-Sep-26 |
| Buy* | 146 | 301.50p | Automatic Execution |
09:30:46 - 18-Sep-26 |
| Buy* | 73 | 301.50p | Automatic Execution |
09:30:46 - 18-Sep-26 |
| Sell* | 1 | 300.50p | SI Trade |
09:30:31 - 18-Sep-26 |
| Sell* | 6,644 | 301.058p | Ordinary |
09:18:06 - 18-Sep-26 |
| Buy* | 684 | 301.737p | Ordinary |
08:59:32 - 18-Sep-26 |
| Sell* | 1 | 300.00p | SI Trade |
08:49:07 - 18-Sep-26 |
| Sell* | 1 | 300.00p | SI Trade |
08:49:07 - 18-Sep-26 |
| Buy* | 679 | 300.00p | Automatic Execution |
08:49:07 - 18-Sep-26 |
| Buy* | 221 | 300.00p | Automatic Execution |
08:49:07 - 18-Sep-26 |
| Buy* | 357 | 300.00p | Automatic Execution |
08:49:07 - 18-Sep-26 |
| Buy* | 181 | 300.00p | Automatic Execution |
08:49:07 - 18-Sep-26 |
| Buy* | 77 | 300.00p | Automatic Execution |
08:49:07 - 18-Sep-26 |
| Sell* | 192 | 299.00p | Automatic Execution |
08:35:00 - 18-Sep-26 |
| Buy* | 258 | 298.50p | Automatic Execution |
08:31:12 - 18-Sep-26 |
| Buy* | 320 | 297.50p | Automatic Execution |
08:31:12 - 18-Sep-26 |
| Sell* | 74 | 296.50p | Automatic Execution |
08:31:12 - 18-Sep-26 |
| Buy* | 867 | 297.00p | Automatic Execution |
08:31:12 - 18-Sep-26 |
| Buy* | 33 | 297.00p | Automatic Execution |
08:31:06 - 18-Sep-26 |
| Sell* | 179 | 295.50p | Automatic Execution |
08:31:04 - 18-Sep-26 |
| Buy* | 1 | 295.82p | Ordinary |
08:30:17 - 18-Sep-26 |
| Buy* | 1,681 | 295.53p | Ordinary |
08:13:12 - 18-Sep-26 |
| Sell* | 291 | 293.38p | Ordinary |
08:11:18 - 18-Sep-26 |
| Sell* | 452 | 297.00p | Automatic Execution |
08:01:00 - 18-Sep-26 |
| Sell* | 620 | 295.50p | Automatic Execution |
08:01:00 - 18-Sep-26 |
| Sell* | 1,000 | 297.00p | Automatic Execution |
08:01:00 - 18-Sep-26 |
| Buy* | 94 | 299.50p | SI Trade |
08:00:46 - 18-Sep-26 |
| Unknown* | 174 | 291.00p | Ordinary |
16:47:55 - 17-Sep-26 |
| Unknown* | 3,514 | 289.008p | Ordinary |
16:47:55 - 17-Sep-26 |
| Buy* | 265 | 295.50p | SI Trade |
16:35:04 - 17-Sep-26 |
| Buy* | 347 | 295.50p | SI Trade |
16:35:04 - 17-Sep-26 |
| Buy* | 378 | 295.50p | SI Trade |
16:35:04 - 17-Sep-26 |
| Buy* | 40,973 | 295.50p | Suspected BUY Trade |
16:35:04 - 17-Sep-26 |