Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,462 168.60p Suspected BUY Trade
 16:35:17 - 04-Jun-26
Sell* 125 169.20p Automatic Execution
 16:29:26 - 04-Jun-26
Buy* 1 169.60p SI Trade
 16:29:05 - 04-Jun-26
Sell* 11 169.20p Automatic Execution
 16:26:55 - 04-Jun-26
Sell* 368 169.20p Automatic Execution
 16:25:16 - 04-Jun-26
Sell* 422 169.20p Automatic Execution
 16:25:16 - 04-Jun-26
Sell* 10 169.20p Automatic Execution
 16:22:33 - 04-Jun-26
Sell* 11 169.20p Automatic Execution
 16:22:30 - 04-Jun-26
Buy* 211 169.40p Automatic Execution
 16:20:58 - 04-Jun-26
Buy* 15 169.40p Automatic Execution
 16:20:16 - 04-Jun-26
Buy* 6 169.40p Automatic Execution
 16:20:16 - 04-Jun-26
Sell* 31 169.00p Automatic Execution
 16:20:10 - 04-Jun-26
Sell* 11 169.00p Automatic Execution
 16:19:07 - 04-Jun-26
Buy* 100 169.20p Automatic Execution
 16:19:01 - 04-Jun-26
Buy* 1 169.20p Automatic Execution
 16:19:01 - 04-Jun-26
Sell* 2,654 169.00p SI Trade
 16:18:51 - 04-Jun-26
Unknown* 2,654 169.00p OTC Trade
 16:18:51 - 04-Jun-26
Sell* 6,634 169.096p Negotiated Trade
 16:17:02 - 04-Jun-26
Buy* 905 169.00p Automatic Execution
 16:14:16 - 04-Jun-26
Buy* 3 169.00p Automatic Execution
 16:14:16 - 04-Jun-26
Sell* 11 168.80p Automatic Execution
 16:14:07 - 04-Jun-26
Sell* 1 168.80p Automatic Execution
 16:14:00 - 04-Jun-26
Sell* 11 168.80p Automatic Execution
 16:08:45 - 04-Jun-26
Sell* 597 168.80p SI Trade
 16:01:00 - 04-Jun-26
Sell* 157 168.80p Automatic Execution
 16:01:00 - 04-Jun-26
Sell* 216 168.80p Automatic Execution
 16:01:00 - 04-Jun-26
Sell* 596 169.00p Automatic Execution
 16:01:00 - 04-Jun-26
Sell* 460 169.00p Automatic Execution
 16:01:00 - 04-Jun-26
Sell* 484 169.00p Automatic Execution
 16:01:00 - 04-Jun-26
Sell* 2,800 169.00p Automatic Execution
 16:01:00 - 04-Jun-26
Sell* 68 169.20p Automatic Execution
 15:52:54 - 04-Jun-26
Sell* 478 169.20p Automatic Execution
 15:52:54 - 04-Jun-26
Unknown* 0 169.60p SI Trade
 15:52:06 - 04-Jun-26
Sell* 476 169.40p Automatic Execution
 15:46:07 - 04-Jun-26
Buy* 3 169.60p Automatic Execution
 15:46:07 - 04-Jun-26
Buy* 639 169.60p Automatic Execution
 15:28:25 - 04-Jun-26
Buy* 113 169.60p Automatic Execution
 15:28:25 - 04-Jun-26
Sell* 500 169.20p SI Trade
 15:25:03 - 04-Jun-26
Sell* 308 169.20p Automatic Execution
 15:25:03 - 04-Jun-26
Sell* 466 169.40p Automatic Execution
 15:25:03 - 04-Jun-26
Sell* 398 169.40p Automatic Execution
 15:25:03 - 04-Jun-26
Buy* 26 169.80p SI Trade
 15:23:53 - 04-Jun-26
Sell* 72 169.40p Automatic Execution
 15:22:55 - 04-Jun-26
Sell* 368 169.40p Automatic Execution
 15:22:55 - 04-Jun-26
Sell* 94 169.40p Automatic Execution
 15:22:55 - 04-Jun-26
Sell* 368 169.40p Automatic Execution
 15:22:29 - 04-Jun-26
Sell* 258 169.60p Automatic Execution
 15:22:04 - 04-Jun-26
Buy* 46 169.80p Automatic Execution
 15:22:04 - 04-Jun-26
Buy* 59 169.80p Automatic Execution
 15:22:04 - 04-Jun-26
Buy* 41 169.80p Automatic Execution
 15:22:04 - 04-Jun-26
Sell* 454 169.40p Automatic Execution
 15:20:50 - 04-Jun-26
Sell* 509 169.40p SI Trade
 15:18:05 - 04-Jun-26
Sell* 448 169.60p Automatic Execution
 15:18:05 - 04-Jun-26
Sell* 921 169.60p Automatic Execution
 15:18:05 - 04-Jun-26
Sell* 448 169.60p Automatic Execution
 15:18:05 - 04-Jun-26
Sell* 620 169.60p Automatic Execution
 15:18:05 - 04-Jun-26
Sell* 977 169.60p Automatic Execution
 15:18:05 - 04-Jun-26
Sell* 1,844 169.60p Automatic Execution
 15:18:05 - 04-Jun-26
Sell* 456 169.60p Automatic Execution
 15:18:05 - 04-Jun-26
Buy* 5,689 170.05p Ordinary
 15:17:53 - 04-Jun-26
Sell* 681 169.60p SI Trade
 15:17:01 - 04-Jun-26
Sell* 446 170.00p Automatic Execution
 15:16:17 - 04-Jun-26
Sell* 484 169.80p Automatic Execution
 15:16:11 - 04-Jun-26
Sell* 490 169.80p Automatic Execution
 15:16:11 - 04-Jun-26
Sell* 451 170.00p Automatic Execution
 15:16:07 - 04-Jun-26
Sell* 1 170.00p SI Trade
 15:15:54 - 04-Jun-26
Sell* 5,800 169.677p Negotiated Trade
 15:14:50 - 04-Jun-26
Sell* 943 170.20p Automatic Execution
 15:14:20 - 04-Jun-26
Sell* 460 170.20p Automatic Execution
 15:14:20 - 04-Jun-26
Sell* 151 170.20p Automatic Execution
 15:13:58 - 04-Jun-26
Sell* 267 170.20p Automatic Execution
 15:13:58 - 04-Jun-26
Sell* 690 170.20p Automatic Execution
 15:13:58 - 04-Jun-26
Sell* 50 170.20p Automatic Execution
 15:13:58 - 04-Jun-26
Sell* 72,551 170.00p Ordinary
 15:11:09 - 04-Jun-26
Sell* 50,000 170.00p Ordinary
 15:10:42 - 04-Jun-26
Sell* 9,000 170.00p SI Trade
 15:10:18 - 04-Jun-26
Unknown* 9,000 170.00p OTC Trade
 15:10:18 - 04-Jun-26
Sell* 947 170.20p Automatic Execution
 15:10:09 - 04-Jun-26
Sell* 450 170.20p Automatic Execution
 15:10:09 - 04-Jun-26
Sell* 142 170.20p SI Trade
 15:07:01 - 04-Jun-26
Sell* 106 170.20p SI Trade
 15:07:01 - 04-Jun-26
Sell* 1,386 170.00p Automatic Execution
 15:04:46 - 04-Jun-26
Sell* 470 170.00p Automatic Execution
 15:04:46 - 04-Jun-26
Sell* 674 170.00p SI Trade
 15:04:45 - 04-Jun-26
Buy* 5,000 170.00p Automatic Execution
 15:04:45 - 04-Jun-26
Buy* 874 169.40p Automatic Execution
 14:58:34 - 04-Jun-26
Buy* 14 169.60p SI Trade
 14:55:33 - 04-Jun-26
Buy* 144 169.00p Automatic Execution
 14:55:33 - 04-Jun-26
Sell* 110 168.20p SI Trade
 14:40:50 - 04-Jun-26
Buy* 100 169.00p Automatic Execution
 14:26:07 - 04-Jun-26
Sell* 480 168.60p Automatic Execution
 14:26:07 - 04-Jun-26
Sell* 144 168.60p Automatic Execution
 14:26:07 - 04-Jun-26
Buy* 643 169.00p Automatic Execution
 14:26:00 - 04-Jun-26
Buy* 249 169.00p Automatic Execution
 14:26:00 - 04-Jun-26
Buy* 100 168.60p Automatic Execution
 14:20:22 - 04-Jun-26
Buy* 91 168.60p Automatic Execution
 14:20:22 - 04-Jun-26
Buy* 9 168.60p Automatic Execution
 14:20:22 - 04-Jun-26
Sell* 946 168.40p Automatic Execution
 14:20:21 - 04-Jun-26
Sell* 221 168.40p Automatic Execution
 14:20:21 - 04-Jun-26
Buy* 150 168.00p Automatic Execution
 14:04:21 - 04-Jun-26
Buy* 1,596 168.00p Automatic Execution
 13:59:00 - 04-Jun-26
Buy* 1,578 168.00p Automatic Execution
 13:58:06 - 04-Jun-26
Sell* 442 168.00p Automatic Execution
 13:58:06 - 04-Jun-26
Sell* 27 168.00p Automatic Execution
 13:42:43 - 04-Jun-26
Sell* 7 168.00p Automatic Execution
 13:42:43 - 04-Jun-26
Sell* 456 168.20p Automatic Execution
 13:42:06 - 04-Jun-26
Sell* 2,300 168.20p Automatic Execution
 13:42:06 - 04-Jun-26
Buy* 226 168.40p Automatic Execution
 13:42:06 - 04-Jun-26
Buy* 511 168.20p Automatic Execution
 13:42:04 - 04-Jun-26
Sell* 20 167.60p Automatic Execution
 13:34:05 - 04-Jun-26
Sell* 300 167.80p Automatic Execution
 13:33:30 - 04-Jun-26
Sell* 220 168.40p Automatic Execution
 12:37:01 - 04-Jun-26
Sell* 479 168.80p Automatic Execution
 12:37:01 - 04-Jun-26
Sell* 269 168.80p Automatic Execution
 12:37:01 - 04-Jun-26
Buy* 129 169.00p Automatic Execution
 12:37:01 - 04-Jun-26
Sell* 479 168.80p Automatic Execution
 12:37:01 - 04-Jun-26
Buy* 180 169.00p Automatic Execution
 12:37:01 - 04-Jun-26
Buy* 67 169.00p Automatic Execution
 12:36:59 - 04-Jun-26
Buy* 56 169.00p Automatic Execution
 12:36:59 - 04-Jun-26
Buy* 338 169.00p Automatic Execution
 12:36:59 - 04-Jun-26
Buy* 303 169.00p Automatic Execution
 12:36:59 - 04-Jun-26
Buy* 242 169.00p Automatic Execution
 12:36:59 - 04-Jun-26
Buy* 28 169.00p Automatic Execution
 12:36:59 - 04-Jun-26
Buy* 830 169.00p Automatic Execution
 12:36:59 - 04-Jun-26
Sell* 424 169.00p Automatic Execution
 12:34:16 - 04-Jun-26
Sell* 40 169.00p Automatic Execution
 12:34:16 - 04-Jun-26
Sell* 180 169.00p Automatic Execution
 12:34:16 - 04-Jun-26
Sell* 1,335 169.20p Automatic Execution
 12:26:47 - 04-Jun-26
Sell* 435 169.20p Automatic Execution
 12:26:47 - 04-Jun-26
Sell* 487 169.20p Automatic Execution
 12:26:47 - 04-Jun-26
Sell* 203 169.20p Automatic Execution
 12:26:32 - 04-Jun-26
Sell* 22 169.20p Automatic Execution
 12:26:32 - 04-Jun-26
Sell* 262 169.20p Automatic Execution
 12:26:32 - 04-Jun-26
Sell* 594 169.40p Automatic Execution
 12:25:36 - 04-Jun-26
Sell* 3,556 169.20p SI Trade
 12:24:19 - 04-Jun-26
Sell* 3,556 169.0403p Ordinary
 12:24:13 - 04-Jun-26
Sell* 400 169.20p Automatic Execution
 12:18:32 - 04-Jun-26
Buy* 1,885 169.80p Automatic Execution
 12:17:49 - 04-Jun-26
Buy* 985 169.20p Automatic Execution
 12:17:49 - 04-Jun-26
Buy* 600 169.00p Automatic Execution
 12:17:49 - 04-Jun-26
Buy* 200 169.00p Automatic Execution
 12:17:49 - 04-Jun-26
Buy* 100 169.00p Automatic Execution
 12:17:49 - 04-Jun-26
Sell* 300 168.40p Automatic Execution
 12:17:49 - 04-Jun-26
Buy* 14,670 168.80p SI Trade
 11:52:52 - 04-Jun-26
Sell* 285 168.00p Automatic Execution
 11:40:01 - 04-Jun-26
Sell* 484 168.20p Automatic Execution
 11:29:42 - 04-Jun-26
Sell* 8 168.40p Automatic Execution
 11:21:49 - 04-Jun-26
Sell* 479 168.40p Automatic Execution
 11:21:49 - 04-Jun-26
Sell* 280 168.60p Automatic Execution
 11:14:58 - 04-Jun-26
Sell* 100 168.40p Automatic Execution
 11:14:19 - 04-Jun-26
Buy* 500 168.60p Automatic Execution
 11:14:19 - 04-Jun-26
Buy* 58 168.60p Automatic Execution
 11:14:19 - 04-Jun-26
Sell* 436 168.20p Automatic Execution
 11:05:05 - 04-Jun-26
Sell* 7 168.20p Automatic Execution
 11:05:05 - 04-Jun-26
Sell* 466 168.60p Automatic Execution
 11:03:41 - 04-Jun-26
Sell* 771 168.60p Automatic Execution
 11:03:41 - 04-Jun-26
Sell* 240 168.60p Automatic Execution
 11:03:41 - 04-Jun-26
Sell* 333 169.00p SI Trade
 11:02:53 - 04-Jun-26
Sell* 249 169.00p Automatic Execution
 11:02:53 - 04-Jun-26
Sell* 188 169.00p Automatic Execution
 11:02:53 - 04-Jun-26
Sell* 978 169.00p Automatic Execution
 11:02:53 - 04-Jun-26
Sell* 260 169.20p Automatic Execution
 10:58:57 - 04-Jun-26
Sell* 200 169.4201p Ordinary
 10:58:48 - 04-Jun-26
Buy* 842 169.60p Automatic Execution
 10:58:48 - 04-Jun-26
Sell* 463 168.60p Automatic Execution
 10:31:19 - 04-Jun-26
Buy* 500 168.80p Automatic Execution
 10:31:06 - 04-Jun-26
Buy* 121 168.80p Automatic Execution
 10:31:06 - 04-Jun-26
Sell* 143 168.40p Automatic Execution
 10:29:27 - 04-Jun-26
Sell* 487 168.40p Automatic Execution
 10:28:46 - 04-Jun-26
Sell* 142 168.40p Automatic Execution
 10:21:54 - 04-Jun-26
Sell* 458 168.40p Automatic Execution
 10:21:54 - 04-Jun-26
Sell* 455 168.60p Automatic Execution
 10:21:53 - 04-Jun-26
Buy* 2,000 168.80p Automatic Execution
 10:21:53 - 04-Jun-26
Buy* 102 168.80p Automatic Execution
 10:21:53 - 04-Jun-26
Buy* 432 168.80p Automatic Execution
 10:21:53 - 04-Jun-26
Buy* 232 168.70p SI Trade
 10:06:47 - 04-Jun-26
Sell* 50 168.20p Automatic Execution
 09:25:04 - 04-Jun-26
Buy* 1,603 168.60p Automatic Execution
 09:19:59 - 04-Jun-26
Buy* 25,051 167.70p SI Trade
 08:56:09 - 04-Jun-26
Buy* 343 167.00p Automatic Execution
 08:40:28 - 04-Jun-26
Buy* 822 167.40p Automatic Execution
 08:40:16 - 04-Jun-26
Buy* 740 167.40p Automatic Execution
 08:40:16 - 04-Jun-26
Buy* 473 167.40p Automatic Execution
 08:40:16 - 04-Jun-26
Sell* 822 167.00p Automatic Execution
 08:40:15 - 04-Jun-26
Buy* 392 167.40p Automatic Execution
 08:40:15 - 04-Jun-26
Buy* 984 167.40p Automatic Execution
 08:40:15 - 04-Jun-26
Buy* 648 167.40p Automatic Execution
 08:40:15 - 04-Jun-26
Buy* 375 167.40p Automatic Execution
 08:40:15 - 04-Jun-26
Buy* 1 167.60p SI Trade
 08:05:00 - 04-Jun-26
Buy* 1,603 164.40p Automatic Execution
 08:01:06 - 04-Jun-26
Unknown* 732 165.5402p Ordinary
 16:48:03 - 03-Jun-26
Sell* 245 164.80p SI Trade
 16:35:12 - 03-Jun-26
Sell* 184 164.80p SI Trade
 16:35:12 - 03-Jun-26
Sell* 554 164.80p SI Trade
 16:35:12 - 03-Jun-26
Sell* 191 164.80p SI Trade
 16:35:12 - 03-Jun-26
Sell* 513 164.80p SI Trade
 16:35:12 - 03-Jun-26
Sell* 1,063 164.80p SI Trade
 16:35:12 - 03-Jun-26
Sell* 70,966 164.80p Uncrossing Trade
 16:35:12 - 03-Jun-26
Buy* 786 165.00p Automatic Execution
 16:29:58 - 03-Jun-26
Buy* 2,851 164.80p Automatic Execution
 16:29:58 - 03-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02