Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,717 161.20p Ordinary
 16:47:12 - 02-Jul-26
Buy* 31,198 163.40p Suspected BUY Trade
 16:35:29 - 02-Jul-26
Sell* 314 162.40p Automatic Execution
 16:30:00 - 02-Jul-26
Buy* 516 163.00p Automatic Execution
 16:25:42 - 02-Jul-26
Sell* 417 162.40p Automatic Execution
 16:24:32 - 02-Jul-26
Buy* 678 162.80p Automatic Execution
 16:24:18 - 02-Jul-26
Buy* 95 162.20p Automatic Execution
 16:20:21 - 02-Jul-26
Buy* 1,200 162.20p Automatic Execution
 16:20:21 - 02-Jul-26
Sell* 849 162.20p Automatic Execution
 16:20:21 - 02-Jul-26
Sell* 870 162.20p Automatic Execution
 16:20:21 - 02-Jul-26
Sell* 53 162.40p Automatic Execution
 16:20:21 - 02-Jul-26
Sell* 192 162.60p Automatic Execution
 16:19:55 - 02-Jul-26
Sell* 1,007 162.60p Automatic Execution
 16:19:55 - 02-Jul-26
Buy* 64 163.00p Automatic Execution
 16:19:47 - 02-Jul-26
Buy* 932 162.60p Automatic Execution
 16:19:10 - 02-Jul-26
Buy* 20 162.20p Automatic Execution
 16:17:35 - 02-Jul-26
Buy* 600 162.20p Automatic Execution
 16:17:35 - 02-Jul-26
Sell* 507 162.20p Automatic Execution
 16:17:35 - 02-Jul-26
Sell* 1,889 162.20p Automatic Execution
 16:17:35 - 02-Jul-26
Sell* 5,000 162.00p Ordinary
 16:14:01 - 02-Jul-26
Buy* 1,006 162.40p Automatic Execution
 16:13:41 - 02-Jul-26
Buy* 925 162.20p Automatic Execution
 16:13:41 - 02-Jul-26
Sell* 137 161.80p Automatic Execution
 16:13:41 - 02-Jul-26
Sell* 400 162.00p Automatic Execution
 16:13:40 - 02-Jul-26
Sell* 462 162.00p Automatic Execution
 16:13:40 - 02-Jul-26
Sell* 506 162.00p Automatic Execution
 16:13:40 - 02-Jul-26
Buy* 5,000 162.60p Ordinary
 16:13:27 - 02-Jul-26
Sell* 60 162.60p Automatic Execution
 16:13:09 - 02-Jul-26
Sell* 500 162.60p Automatic Execution
 16:13:09 - 02-Jul-26
Sell* 860 162.60p Automatic Execution
 16:13:09 - 02-Jul-26
Buy* 2,391 162.80p Automatic Execution
 16:07:21 - 02-Jul-26
Sell* 497 162.80p Automatic Execution
 16:07:21 - 02-Jul-26
Sell* 215 162.80p Automatic Execution
 16:07:21 - 02-Jul-26
Sell* 497 162.80p Automatic Execution
 16:07:21 - 02-Jul-26
Buy* 819 163.00p Automatic Execution
 16:05:45 - 02-Jul-26
Buy* 1,021 162.40p Automatic Execution
 15:50:18 - 02-Jul-26
Buy* 901 162.20p Automatic Execution
 15:50:18 - 02-Jul-26
Sell* 42 161.80p Automatic Execution
 15:44:48 - 02-Jul-26
Sell* 980 161.80p Automatic Execution
 15:44:48 - 02-Jul-26
Sell* 103 161.80p Automatic Execution
 15:44:48 - 02-Jul-26
Sell* 890 161.80p Automatic Execution
 15:44:48 - 02-Jul-26
Buy* 5,000 162.00p Automatic Execution
 15:39:41 - 02-Jul-26
Sell* 174 161.40p Automatic Execution
 15:36:58 - 02-Jul-26
Buy* 1,252 161.60p Automatic Execution
 15:36:56 - 02-Jul-26
Buy* 162 161.60p Automatic Execution
 15:36:45 - 02-Jul-26
Buy* 306 161.60p Automatic Execution
 15:36:45 - 02-Jul-26
Sell* 233 161.60p Automatic Execution
 15:36:45 - 02-Jul-26
Sell* 51 161.60p Automatic Execution
 15:36:45 - 02-Jul-26
Sell* 518 161.60p Automatic Execution
 15:36:45 - 02-Jul-26
Sell* 861 161.60p Automatic Execution
 15:36:45 - 02-Jul-26
Unknown* 5,000 162.00p Ordinary
 15:33:44 - 02-Jul-26
Sell* 513 161.80p Automatic Execution
 15:27:59 - 02-Jul-26
Sell* 853 161.80p Automatic Execution
 15:27:59 - 02-Jul-26
Buy* 985 162.00p Automatic Execution
 15:23:36 - 02-Jul-26
Sell* 26 161.40p Automatic Execution
 15:22:33 - 02-Jul-26
Sell* 111 161.40p Automatic Execution
 15:22:33 - 02-Jul-26
Sell* 521 161.40p Automatic Execution
 15:22:33 - 02-Jul-26
Sell* 786 161.40p Automatic Execution
 15:22:33 - 02-Jul-26
Buy* 1,166 162.00p Suspected BUY Trade
 15:19:39 - 02-Jul-26
Sell* 208 161.60p Automatic Execution
 15:15:57 - 02-Jul-26
Sell* 486 161.60p Automatic Execution
 15:15:57 - 02-Jul-26
Sell* 841 161.60p Automatic Execution
 15:15:57 - 02-Jul-26
Sell* 987 161.60p Automatic Execution
 15:15:57 - 02-Jul-26
Buy* 578 161.80p Automatic Execution
 15:14:14 - 02-Jul-26
Buy* 74 161.80p Automatic Execution
 15:14:14 - 02-Jul-26
Buy* 93 161.60p Automatic Execution
 15:11:35 - 02-Jul-26
Buy* 353 161.60p Automatic Execution
 15:11:35 - 02-Jul-26
Buy* 259 161.40p Automatic Execution
 15:11:35 - 02-Jul-26
Buy* 121 161.20p Automatic Execution
 15:11:35 - 02-Jul-26
Buy* 1,620 161.20p Automatic Execution
 15:11:35 - 02-Jul-26
Sell* 1,497 161.20p Automatic Execution
 15:05:35 - 02-Jul-26
Sell* 485 161.40p Automatic Execution
 15:03:20 - 02-Jul-26
Sell* 340 161.40p Automatic Execution
 15:03:20 - 02-Jul-26
Sell* 478 161.40p Automatic Execution
 15:03:20 - 02-Jul-26
Sell* 81 161.40p Automatic Execution
 15:03:20 - 02-Jul-26
Sell* 159 161.80p Automatic Execution
 15:00:11 - 02-Jul-26
Sell* 485 161.80p Automatic Execution
 15:00:11 - 02-Jul-26
Buy* 849 162.20p Automatic Execution
 14:55:23 - 02-Jul-26
Buy* 91 162.20p Automatic Execution
 14:55:23 - 02-Jul-26
Buy* 866 162.00p Automatic Execution
 14:55:23 - 02-Jul-26
Sell* 85 162.40p Automatic Execution
 14:55:01 - 02-Jul-26
Sell* 481 162.40p Automatic Execution
 14:55:01 - 02-Jul-26
Sell* 866 162.40p Automatic Execution
 14:55:01 - 02-Jul-26
Unknown* 5,000 162.80p Ordinary
 14:46:58 - 02-Jul-26
Buy* 175 163.00p Automatic Execution
 14:46:56 - 02-Jul-26
Buy* 51 163.00p Automatic Execution
 14:46:56 - 02-Jul-26
Buy* 2,297 163.00p Automatic Execution
 14:46:42 - 02-Jul-26
Buy* 774 162.80p Automatic Execution
 14:46:40 - 02-Jul-26
Sell* 68 162.80p Automatic Execution
 14:46:40 - 02-Jul-26
Sell* 391 162.80p Automatic Execution
 14:46:40 - 02-Jul-26
Sell* 1,017 162.80p Automatic Execution
 14:46:40 - 02-Jul-26
Buy* 1,325 163.00p Automatic Execution
 14:46:18 - 02-Jul-26
Buy* 322 163.00p Automatic Execution
 14:46:17 - 02-Jul-26
Buy* 187 163.00p Automatic Execution
 14:46:17 - 02-Jul-26
Buy* 404 163.00p Automatic Execution
 14:46:17 - 02-Jul-26
Buy* 600 163.00p Automatic Execution
 14:46:17 - 02-Jul-26
Buy* 600 163.00p Automatic Execution
 14:46:17 - 02-Jul-26
Buy* 600 163.00p Automatic Execution
 14:46:17 - 02-Jul-26
Buy* 940 163.00p Automatic Execution
 14:46:17 - 02-Jul-26
Sell* 487 162.80p Automatic Execution
 14:38:09 - 02-Jul-26
Sell* 1,224 162.80p Automatic Execution
 14:38:09 - 02-Jul-26
Sell* 600 162.80p Automatic Execution
 14:38:09 - 02-Jul-26
Sell* 576 162.80p Automatic Execution
 14:38:09 - 02-Jul-26
Sell* 132 162.80p Automatic Execution
 14:38:09 - 02-Jul-26
Buy* 474 163.00p Automatic Execution
 14:38:09 - 02-Jul-26
Buy* 3,144 163.00p Automatic Execution
 14:38:09 - 02-Jul-26
Buy* 948 163.00p Automatic Execution
 14:38:06 - 02-Jul-26
Buy* 2,045 163.00p Automatic Execution
 14:38:06 - 02-Jul-26
Buy* 296 163.00p Automatic Execution
 14:38:06 - 02-Jul-26
Buy* 337 163.00p Automatic Execution
 14:38:06 - 02-Jul-26
Sell* 7,142 162.00p Ordinary
 14:33:41 - 02-Jul-26
Buy* 1 163.00p SI Trade
 14:33:34 - 02-Jul-26
Sell* 473 162.00p Automatic Execution
 14:33:15 - 02-Jul-26
Sell* 491 162.00p Automatic Execution
 14:33:15 - 02-Jul-26
Buy* 1,947 161.80p Automatic Execution
 14:31:34 - 02-Jul-26
Buy* 75 161.80p Automatic Execution
 14:31:34 - 02-Jul-26
Buy* 491 161.60p Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 363 161.60p Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 57 161.60p Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 440 161.60p Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 41 161.40p Automatic Execution
 14:30:01 - 02-Jul-26
Buy* 4,000 161.20p Ordinary
 14:27:30 - 02-Jul-26
Sell* 354 161.00p Automatic Execution
 14:27:07 - 02-Jul-26
Sell* 285 161.20p Automatic Execution
 14:27:03 - 02-Jul-26
Sell* 473 161.20p Automatic Execution
 14:27:03 - 02-Jul-26
Sell* 477 161.20p Automatic Execution
 14:27:03 - 02-Jul-26
Buy* 6,160 161.448p Ordinary
 14:15:01 - 02-Jul-26
Unknown* 789 161.40p SI Trade
 14:13:54 - 02-Jul-26
Unknown* 734 161.40p SI Trade
 14:13:54 - 02-Jul-26
Unknown* 183 161.40p SI Trade
 14:13:54 - 02-Jul-26
Buy* 368 161.40p Automatic Execution
 14:11:13 - 02-Jul-26
Sell* 5,000 161.00p Ordinary
 14:09:45 - 02-Jul-26
Sell* 513 161.00p Automatic Execution
 14:09:33 - 02-Jul-26
Sell* 1,156 161.00p Automatic Execution
 14:09:33 - 02-Jul-26
Sell* 504 161.00p Automatic Execution
 14:09:33 - 02-Jul-26
Sell* 941 161.00p Automatic Execution
 14:09:33 - 02-Jul-26
Buy* 146 161.40p Automatic Execution
 14:08:43 - 02-Jul-26
Buy* 792 161.40p Automatic Execution
 14:08:43 - 02-Jul-26
Buy* 127 161.40p Automatic Execution
 14:08:43 - 02-Jul-26
Buy* 871 161.20p Automatic Execution
 14:07:48 - 02-Jul-26
Buy* 320 161.20p Automatic Execution
 14:07:48 - 02-Jul-26
Buy* 78 161.20p Automatic Execution
 14:07:48 - 02-Jul-26
Buy* 94 161.00p Automatic Execution
 14:07:48 - 02-Jul-26
Buy* 38 161.00p Automatic Execution
 14:07:48 - 02-Jul-26
Buy* 100 160.80p Automatic Execution
 14:03:10 - 02-Jul-26
Sell* 5,000 160.60p Ordinary
 14:02:28 - 02-Jul-26
Sell* 104 160.60p Automatic Execution
 14:02:12 - 02-Jul-26
Sell* 940 160.60p Automatic Execution
 14:02:12 - 02-Jul-26
Sell* 3 160.60p Automatic Execution
 14:02:12 - 02-Jul-26
Sell* 494 160.60p Automatic Execution
 14:02:12 - 02-Jul-26
Sell* 1,027 160.60p Automatic Execution
 14:02:12 - 02-Jul-26
Sell* 481 160.60p Automatic Execution
 14:02:12 - 02-Jul-26
Sell* 1,000 160.60p Automatic Execution
 14:02:12 - 02-Jul-26
Buy* 10 160.80p Automatic Execution
 13:57:08 - 02-Jul-26
Buy* 358 160.80p Automatic Execution
 13:55:54 - 02-Jul-26
Buy* 958 160.80p Automatic Execution
 13:55:54 - 02-Jul-26
Buy* 358 160.80p Automatic Execution
 13:55:54 - 02-Jul-26
Buy* 1,553 160.80p Automatic Execution
 13:55:46 - 02-Jul-26
Buy* 2,249 160.60p Automatic Execution
 13:55:46 - 02-Jul-26
Sell* 1,033 160.40p Automatic Execution
 13:55:35 - 02-Jul-26
Sell* 438 160.40p Automatic Execution
 13:55:35 - 02-Jul-26
Sell* 129 160.60p Automatic Execution
 13:55:35 - 02-Jul-26
Sell* 488 160.60p Automatic Execution
 13:55:35 - 02-Jul-26
Sell* 996 160.60p Automatic Execution
 13:55:35 - 02-Jul-26
Buy* 2,000 161.20p Ordinary
 13:43:22 - 02-Jul-26
Sell* 362 161.20p Automatic Execution
 13:43:00 - 02-Jul-26
Sell* 200 161.20p Automatic Execution
 13:43:00 - 02-Jul-26
Sell* 32 161.20p Automatic Execution
 13:43:00 - 02-Jul-26
Sell* 1,113 161.20p Automatic Execution
 13:42:57 - 02-Jul-26
Sell* 488 161.20p Automatic Execution
 13:42:57 - 02-Jul-26
Sell* 488 161.60p Automatic Execution
 13:31:08 - 02-Jul-26
Sell* 62 161.60p Automatic Execution
 13:31:08 - 02-Jul-26
Sell* 88 161.60p Automatic Execution
 13:31:08 - 02-Jul-26
Sell* 512 161.60p Automatic Execution
 13:31:08 - 02-Jul-26
Buy* 82 161.80p Automatic Execution
 13:31:03 - 02-Jul-26
Buy* 4 161.80p Automatic Execution
 13:31:03 - 02-Jul-26
Buy* 132 161.60p Automatic Execution
 13:30:11 - 02-Jul-26
Buy* 328 161.40p Automatic Execution
 13:28:28 - 02-Jul-26
Buy* 36 161.40p Automatic Execution
 13:28:28 - 02-Jul-26
Buy* 155 161.40p Automatic Execution
 13:28:28 - 02-Jul-26
Sell* 518 161.40p Automatic Execution
 13:08:16 - 02-Jul-26
Sell* 155 161.40p Automatic Execution
 13:08:16 - 02-Jul-26
Buy* 138 161.60p Automatic Execution
 13:08:16 - 02-Jul-26
Buy* 907 161.40p Automatic Execution
 13:08:15 - 02-Jul-26
Sell* 14 160.60p Automatic Execution
 12:54:36 - 02-Jul-26
Sell* 14 160.60p Automatic Execution
 12:54:36 - 02-Jul-26
Buy* 500 161.20p Automatic Execution
 12:49:23 - 02-Jul-26
Sell* 508 161.00p Automatic Execution
 12:49:23 - 02-Jul-26
Sell* 111 161.00p Automatic Execution
 12:49:23 - 02-Jul-26
Sell* 1,237 161.00p Automatic Execution
 12:49:23 - 02-Jul-26
Sell* 402 161.20p Automatic Execution
 12:33:02 - 02-Jul-26
Sell* 586 161.20p Automatic Execution
 12:33:02 - 02-Jul-26
Sell* 508 161.20p Automatic Execution
 12:33:02 - 02-Jul-26
Sell* 997 161.20p Automatic Execution
 12:33:02 - 02-Jul-26
Buy* 849 161.80p Automatic Execution
 12:28:03 - 02-Jul-26
Buy* 387 161.80p Automatic Execution
 12:28:03 - 02-Jul-26
Buy* 960 161.40p Automatic Execution
 12:12:20 - 02-Jul-26
Buy* 920 161.40p Automatic Execution
 12:12:20 - 02-Jul-26
Buy* 2,400 161.40p Automatic Execution
 12:12:20 - 02-Jul-26
Buy* 5,000 161.00p Ordinary
 12:12:04 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53