| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 288.00p | Automatic Execution |
16:29:41 - 27-Aug-26 |
| Buy* | 202 | 288.00p | Automatic Execution |
16:28:17 - 27-Aug-26 |
| Buy* | 130 | 288.00p | Automatic Execution |
16:27:43 - 27-Aug-26 |
| Buy* | 282 | 288.00p | Automatic Execution |
16:26:50 - 27-Aug-26 |
| Sell* | 1,159 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 58 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 66 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 591 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 201 | 287.50p | Automatic Execution |
16:24:52 - 27-Aug-26 |
| Sell* | 42 | 288.00p | Automatic Execution |
16:23:27 - 27-Aug-26 |
| Sell* | 3 | 288.00p | Automatic Execution |
16:23:27 - 27-Aug-26 |
| Sell* | 1 | 288.00p | Automatic Execution |
16:23:09 - 27-Aug-26 |
| Sell* | 62 | 288.00p | Automatic Execution |
16:20:00 - 27-Aug-26 |
| Sell* | 802 | 288.50p | Automatic Execution |
16:14:13 - 27-Aug-26 |
| Sell* | 360 | 288.50p | Automatic Execution |
16:14:13 - 27-Aug-26 |
| Unknown* | 6,626 | 288.50p | SI Trade |
16:13:53 - 27-Aug-26 |
| Sell* | 689 | 288.216p | SI Trade |
16:11:50 - 27-Aug-26 |
| Sell* | 1,388 | 287.00p | Automatic Execution |
16:07:17 - 27-Aug-26 |
| Sell* | 503 | 287.00p | Automatic Execution |
16:07:17 - 27-Aug-26 |
| Sell* | 294 | 287.00p | Automatic Execution |
16:07:17 - 27-Aug-26 |
| Sell* | 45 | 287.00p | Automatic Execution |
16:07:17 - 27-Aug-26 |
| Sell* | 89 | 287.50p | Automatic Execution |
16:06:00 - 27-Aug-26 |
| Sell* | 588 | 287.50p | Automatic Execution |
16:06:00 - 27-Aug-26 |
| Sell* | 764 | 287.50p | Automatic Execution |
16:06:00 - 27-Aug-26 |
| Sell* | 47 | 287.50p | Automatic Execution |
16:06:00 - 27-Aug-26 |
| Buy* | 7,251 | 288.026p | Suspected BUY Trade |
16:02:59 - 27-Aug-26 |
| Buy* | 1,000 | 287.82p | SI Trade |
15:56:19 - 27-Aug-26 |
| Buy* | 1,000 | 287.82p | SI Trade |
15:53:35 - 27-Aug-26 |
| Sell* | 2,000 | 287.288p | SI Trade |
15:47:23 - 27-Aug-26 |
| Sell* | 97 | 287.00p | Automatic Execution |
15:46:42 - 27-Aug-26 |
| Sell* | 250 | 287.00p | Automatic Execution |
15:46:42 - 27-Aug-26 |
| Sell* | 5 | 287.00p | Automatic Execution |
15:46:42 - 27-Aug-26 |
| Sell* | 78 | 287.00p | Automatic Execution |
15:46:42 - 27-Aug-26 |
| Sell* | 47 | 287.00p | Automatic Execution |
15:46:42 - 27-Aug-26 |
| Sell* | 94 | 287.00p | Automatic Execution |
15:46:42 - 27-Aug-26 |
| Buy* | 202 | 287.50p | Automatic Execution |
15:45:59 - 27-Aug-26 |
| Sell* | 154 | 286.00p | Automatic Execution |
15:38:37 - 27-Aug-26 |
| Sell* | 250 | 286.50p | Automatic Execution |
15:34:05 - 27-Aug-26 |
| Sell* | 204 | 286.50p | Automatic Execution |
15:34:05 - 27-Aug-26 |
| Sell* | 250 | 286.50p | Automatic Execution |
15:34:05 - 27-Aug-26 |
| Sell* | 12 | 286.50p | Automatic Execution |
15:34:05 - 27-Aug-26 |
| Sell* | 251 | 286.50p | Automatic Execution |
15:34:05 - 27-Aug-26 |
| Sell* | 35 | 286.50p | Automatic Execution |
15:30:13 - 27-Aug-26 |
| Sell* | 267 | 286.50p | Automatic Execution |
15:30:13 - 27-Aug-26 |
| Sell* | 510 | 287.00p | Automatic Execution |
15:25:24 - 27-Aug-26 |
| Sell* | 723 | 287.00p | Automatic Execution |
15:25:24 - 27-Aug-26 |
| Buy* | 723 | 287.00p | Automatic Execution |
15:25:17 - 27-Aug-26 |
| Buy* | 413 | 287.00p | Automatic Execution |
15:25:17 - 27-Aug-26 |
| Sell* | 250 | 286.00p | Automatic Execution |
15:25:17 - 27-Aug-26 |
| Sell* | 51 | 286.00p | Automatic Execution |
15:25:17 - 27-Aug-26 |
| Sell* | 40 | 286.00p | Automatic Execution |
15:25:17 - 27-Aug-26 |
| Sell* | 519 | 286.36p | SI Trade |
15:24:32 - 27-Aug-26 |
| Sell* | 257 | 286.50p | Automatic Execution |
15:11:06 - 27-Aug-26 |
| Sell* | 6 | 286.50p | Automatic Execution |
15:11:06 - 27-Aug-26 |
| Unknown* | 1,115 | 286.50p | SI Trade |
15:09:01 - 27-Aug-26 |
| Sell* | 498 | 286.50p | Automatic Execution |
15:09:01 - 27-Aug-26 |
| Sell* | 528 | 286.50p | Automatic Execution |
15:09:01 - 27-Aug-26 |
| Sell* | 264 | 286.50p | Automatic Execution |
15:09:01 - 27-Aug-26 |
| Sell* | 645 | 286.50p | Automatic Execution |
15:09:01 - 27-Aug-26 |
| Sell* | 223 | 286.50p | Automatic Execution |
15:08:44 - 27-Aug-26 |
| Sell* | 29 | 286.50p | Automatic Execution |
15:08:44 - 27-Aug-26 |
| Sell* | 925 | 286.50p | Automatic Execution |
15:08:44 - 27-Aug-26 |
| Sell* | 49 | 286.50p | Automatic Execution |
15:08:44 - 27-Aug-26 |
| Sell* | 40 | 287.00p | Automatic Execution |
15:08:44 - 27-Aug-26 |
| Sell* | 260 | 287.00p | Automatic Execution |
15:08:44 - 27-Aug-26 |
| Sell* | 150 | 287.00p | Automatic Execution |
15:08:44 - 27-Aug-26 |
| Sell* | 88 | 286.50p | SI Trade |
14:57:46 - 27-Aug-26 |
| Sell* | 153 | 286.50p | Automatic Execution |
14:49:13 - 27-Aug-26 |
| Unknown* | 268 | 287.00p | SI Trade |
14:46:14 - 27-Aug-26 |
| Buy* | 202 | 287.00p | Automatic Execution |
14:44:08 - 27-Aug-26 |
| Buy* | 211 | 287.00p | Automatic Execution |
14:44:08 - 27-Aug-26 |
| Buy* | 260 | 287.00p | Automatic Execution |
14:41:24 - 27-Aug-26 |
| Sell* | 2,082 | 286.346p | SI Trade |
14:41:20 - 27-Aug-26 |
| Buy* | 120 | 287.00p | Automatic Execution |
14:37:10 - 27-Aug-26 |
| Buy* | 140 | 287.00p | Automatic Execution |
14:37:10 - 27-Aug-26 |
| Unknown* | 23 | 286.50p | SI Trade |
14:36:58 - 27-Aug-26 |
| Unknown* | 422 | 286.50p | SI Trade |
14:33:34 - 27-Aug-26 |
| Buy* | 200 | 287.00p | Automatic Execution |
14:33:07 - 27-Aug-26 |
| Buy* | 61 | 287.00p | Automatic Execution |
14:33:07 - 27-Aug-26 |
| Sell* | 1,218 | 286.29p | Ordinary |
14:23:47 - 27-Aug-26 |
| Unknown* | 23 | 286.50p | SI Trade |
14:21:49 - 27-Aug-26 |
| Buy* | 102 | 287.00p | Automatic Execution |
14:18:35 - 27-Aug-26 |
| Buy* | 19 | 287.00p | Automatic Execution |
14:18:35 - 27-Aug-26 |
| Sell* | 1,000 | 286.255p | SI Trade |
14:17:14 - 27-Aug-26 |
| Unknown* | 21 | 286.50p | SI Trade |
14:16:46 - 27-Aug-26 |
| Sell* | 55 | 286.00p | Automatic Execution |
14:14:44 - 27-Aug-26 |
| Sell* | 270 | 286.00p | Automatic Execution |
14:14:44 - 27-Aug-26 |
| Sell* | 40 | 286.00p | Automatic Execution |
14:14:44 - 27-Aug-26 |
| Sell* | 39 | 286.00p | Automatic Execution |
14:14:44 - 27-Aug-26 |
| Sell* | 269 | 286.50p | Automatic Execution |
14:14:41 - 27-Aug-26 |
| Sell* | 92 | 286.50p | Automatic Execution |
14:14:41 - 27-Aug-26 |
| Sell* | 62 | 286.50p | Automatic Execution |
14:14:41 - 27-Aug-26 |
| Sell* | 69 | 286.50p | Automatic Execution |
14:14:41 - 27-Aug-26 |
| Sell* | 10 | 286.50p | SI Trade |
14:14:00 - 27-Aug-26 |
| Buy* | 10 | 287.00p | SI Trade |
14:14:00 - 27-Aug-26 |
| Buy* | 463 | 287.00p | Automatic Execution |
14:12:33 - 27-Aug-26 |
| Unknown* | 18 | 287.00p | SI Trade |
14:06:00 - 27-Aug-26 |
| Sell* | 249 | 287.00p | Automatic Execution |
13:52:08 - 27-Aug-26 |
| Sell* | 56 | 287.00p | Automatic Execution |
13:52:08 - 27-Aug-26 |
| Unknown* | 15 | 287.50p | SI Trade |
13:51:31 - 27-Aug-26 |
| Sell* | 6,000 | 287.454p | SI Trade |
13:48:49 - 27-Aug-26 |
| Unknown* | 14 | 287.50p | SI Trade |
13:46:28 - 27-Aug-26 |
| Sell* | 33 | 287.50p | Automatic Execution |
13:37:24 - 27-Aug-26 |
| Sell* | 66 | 287.50p | Automatic Execution |
13:37:24 - 27-Aug-26 |
| Sell* | 507 | 287.50p | Automatic Execution |
13:37:24 - 27-Aug-26 |
| Sell* | 144 | 287.50p | Automatic Execution |
13:37:24 - 27-Aug-26 |
| Buy* | 114 | 287.50p | Automatic Execution |
13:35:01 - 27-Aug-26 |
| Buy* | 57 | 287.50p | Automatic Execution |
13:35:01 - 27-Aug-26 |
| Buy* | 275 | 287.50p | Automatic Execution |
13:34:52 - 27-Aug-26 |
| Buy* | 54 | 287.50p | Automatic Execution |
13:29:12 - 27-Aug-26 |
| Buy* | 86 | 287.50p | Automatic Execution |
13:28:15 - 27-Aug-26 |
| Sell* | 8 | 286.50p | SI Trade |
13:26:54 - 27-Aug-26 |
| Buy* | 8 | 287.00p | SI Trade |
13:26:54 - 27-Aug-26 |
| Sell* | 430 | 286.50p | Automatic Execution |
13:26:23 - 27-Aug-26 |
| Buy* | 6 | 287.00p | SI Trade |
13:21:56 - 27-Aug-26 |
| Sell* | 127 | 286.00p | Automatic Execution |
13:08:41 - 27-Aug-26 |
| Sell* | 169 | 286.00p | Automatic Execution |
13:08:41 - 27-Aug-26 |
| Sell* | 13 | 286.00p | Automatic Execution |
13:08:41 - 27-Aug-26 |
| Sell* | 264 | 286.50p | Automatic Execution |
13:08:30 - 27-Aug-26 |
| Sell* | 80 | 286.50p | Automatic Execution |
13:08:30 - 27-Aug-26 |
| Sell* | 518 | 286.50p | Automatic Execution |
13:08:30 - 27-Aug-26 |
| Sell* | 47 | 286.50p | Automatic Execution |
13:08:30 - 27-Aug-26 |
| Sell* | 156 | 286.50p | Automatic Execution |
13:08:30 - 27-Aug-26 |
| Buy* | 10 | 287.50p | SI Trade |
13:08:00 - 27-Aug-26 |
| Sell* | 10 | 287.00p | SI Trade |
13:08:00 - 27-Aug-26 |
| Sell* | 500 | 286.79p | Ordinary |
13:05:34 - 27-Aug-26 |
| Buy* | 60 | 286.00p | Automatic Execution |
12:56:08 - 27-Aug-26 |
| Buy* | 440 | 286.00p | Automatic Execution |
12:56:08 - 27-Aug-26 |
| Sell* | 5 | 285.50p | Automatic Execution |
12:55:13 - 27-Aug-26 |
| Buy* | 120 | 286.00p | Automatic Execution |
12:55:13 - 27-Aug-26 |
| Buy* | 179 | 286.00p | Automatic Execution |
12:55:13 - 27-Aug-26 |
| Buy* | 201 | 286.00p | Automatic Execution |
12:55:13 - 27-Aug-26 |
| Buy* | 129 | 286.00p | Automatic Execution |
12:54:32 - 27-Aug-26 |
| Buy* | 571 | 286.00p | Automatic Execution |
12:54:32 - 27-Aug-26 |
| Sell* | 100 | 285.50p | Automatic Execution |
12:54:18 - 27-Aug-26 |
| Sell* | 126 | 285.50p | Automatic Execution |
12:54:18 - 27-Aug-26 |
| Sell* | 266 | 285.50p | Automatic Execution |
12:54:18 - 27-Aug-26 |
| Sell* | 11 | 285.50p | Automatic Execution |
12:54:18 - 27-Aug-26 |
| Sell* | 93 | 285.50p | Automatic Execution |
12:54:18 - 27-Aug-26 |
| Sell* | 93 | 285.50p | Automatic Execution |
12:54:18 - 27-Aug-26 |
| Sell* | 67 | 285.50p | Automatic Execution |
12:54:18 - 27-Aug-26 |
| Unknown* | 12 | 286.00p | SI Trade |
12:48:00 - 27-Aug-26 |
| Buy* | 1 | 286.50p | SI Trade |
12:44:18 - 27-Aug-26 |
| Buy* | 298 | 286.50p | SI Trade |
12:44:14 - 27-Aug-26 |
| Sell* | 155 | 285.50p | Automatic Execution |
12:43:28 - 27-Aug-26 |
| Sell* | 78 | 285.50p | Automatic Execution |
12:43:28 - 27-Aug-26 |
| Sell* | 20 | 285.50p | Automatic Execution |
12:43:28 - 27-Aug-26 |
| Buy* | 4 | 286.50p | SI Trade |
12:38:41 - 27-Aug-26 |
| Sell* | 155 | 285.50p | Automatic Execution |
12:35:11 - 27-Aug-26 |
| Sell* | 24 | 285.50p | Automatic Execution |
12:35:11 - 27-Aug-26 |
| Sell* | 18 | 285.50p | SI Trade |
12:33:11 - 27-Aug-26 |
| Buy* | 75 | 286.00p | Automatic Execution |
12:33:11 - 27-Aug-26 |
| Unknown* | 146 | 286.00p | SI Trade |
12:28:53 - 27-Aug-26 |
| Sell* | 220 | 285.50p | Automatic Execution |
12:27:15 - 27-Aug-26 |
| Sell* | 462 | 285.50p | Automatic Execution |
12:27:15 - 27-Aug-26 |
| Sell* | 623 | 285.50p | Automatic Execution |
12:27:15 - 27-Aug-26 |
| Sell* | 29 | 285.50p | Automatic Execution |
12:27:15 - 27-Aug-26 |
| Sell* | 259 | 286.00p | Automatic Execution |
12:27:15 - 27-Aug-26 |
| Sell* | 57 | 286.00p | Automatic Execution |
12:27:15 - 27-Aug-26 |
| Sell* | 14 | 286.00p | Automatic Execution |
12:27:15 - 27-Aug-26 |
| Sell* | 72 | 286.50p | Automatic Execution |
12:27:14 - 27-Aug-26 |
| Sell* | 20 | 286.50p | Automatic Execution |
12:27:14 - 27-Aug-26 |
| Sell* | 273 | 286.50p | Automatic Execution |
12:27:14 - 27-Aug-26 |
| Sell* | 24 | 286.50p | Automatic Execution |
12:27:14 - 27-Aug-26 |
| Sell* | 700 | 286.29p | Ordinary |
12:14:18 - 27-Aug-26 |
| Sell* | 100 | 286.50p | Automatic Execution |
12:13:20 - 27-Aug-26 |
| Buy* | 1,300 | 286.50p | Automatic Execution |
12:12:48 - 27-Aug-26 |
| Sell* | 36 | 286.50p | Automatic Execution |
12:12:48 - 27-Aug-26 |
| Sell* | 12 | 286.50p | Automatic Execution |
12:12:48 - 27-Aug-26 |
| Sell* | 82 | 286.50p | Automatic Execution |
12:12:48 - 27-Aug-26 |
| Sell* | 174 | 286.50p | Automatic Execution |
12:12:48 - 27-Aug-26 |
| Sell* | 159 | 286.50p | Automatic Execution |
12:09:57 - 27-Aug-26 |
| Buy* | 217 | 287.00p | Automatic Execution |
12:02:31 - 27-Aug-26 |
| Buy* | 133 | 287.00p | Automatic Execution |
12:02:31 - 27-Aug-26 |
| Unknown* | 827 | 286.50p | SI Trade Negotiated Trade |
11:55:00 - 27-Aug-26 |
| Sell* | 270 | 286.50p | Automatic Execution |
11:53:49 - 27-Aug-26 |
| Sell* | 733 | 286.50p | Automatic Execution |
11:53:49 - 27-Aug-26 |
| Sell* | 109 | 286.50p | Automatic Execution |
11:53:49 - 27-Aug-26 |
| Sell* | 167 | 286.50p | Automatic Execution |
11:53:49 - 27-Aug-26 |
| Buy* | 30 | 287.00p | Automatic Execution |
11:53:46 - 27-Aug-26 |
| Buy* | 470 | 287.00p | Automatic Execution |
11:53:46 - 27-Aug-26 |
| Sell* | 126 | 287.00p | Automatic Execution |
11:53:39 - 27-Aug-26 |
| Buy* | 287 | 287.50p | Automatic Execution |
11:53:39 - 27-Aug-26 |
| Sell* | 270 | 287.00p | Automatic Execution |
11:53:39 - 27-Aug-26 |
| Sell* | 78 | 287.00p | Automatic Execution |
11:53:39 - 27-Aug-26 |
| Sell* | 3 | 287.00p | Automatic Execution |
11:53:39 - 27-Aug-26 |
| Sell* | 1,000 | 287.29p | Ordinary |
11:46:37 - 27-Aug-26 |
| Sell* | 51 | 287.29p | Ordinary |
11:28:23 - 27-Aug-26 |
| Sell* | 156 | 287.50p | Automatic Execution |
11:22:47 - 27-Aug-26 |
| Sell* | 100 | 287.50p | Automatic Execution |
11:22:47 - 27-Aug-26 |
| Sell* | 17 | 287.50p | Automatic Execution |
11:22:47 - 27-Aug-26 |
| Sell* | 69 | 287.50p | Automatic Execution |
11:22:47 - 27-Aug-26 |
| Sell* | 8 | 287.07858p | SI Trade Suspected SELL Trade |
11:16:36 - 27-Aug-26 |
| Sell* | 127 | 287.07858p | SI Trade Suspected SELL Trade |
11:16:36 - 27-Aug-26 |
| Sell* | 82 | 287.07858p | SI Trade Suspected SELL Trade |
11:16:36 - 27-Aug-26 |
| Sell* | 3 | 287.07858p | SI Trade Suspected SELL Trade |
11:16:36 - 27-Aug-26 |
| Buy* | 2 | 287.50p | Automatic Execution |
11:15:37 - 27-Aug-26 |
| Sell* | 262 | 287.00p | Automatic Execution |
11:15:36 - 27-Aug-26 |
| Sell* | 9 | 287.00p | Automatic Execution |
11:15:36 - 27-Aug-26 |
| Sell* | 82 | 287.50p | Automatic Execution |
11:10:13 - 27-Aug-26 |