Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 415 261.00p Ordinary
 16:47:58 - 30-Jul-26
Buy* 5,688 262.4574p Ordinary
 16:47:58 - 30-Jul-26
Buy* 4,533 262.106p SI Trade
Negotiated Trade
 16:47:06 - 30-Jul-26
Sell* 116,476 258.50p Uncrossing Trade
 16:35:14 - 30-Jul-26
Buy* 9 260.50p Automatic Execution
 16:29:51 - 30-Jul-26
Buy* 138 260.50p Automatic Execution
 16:28:51 - 30-Jul-26
Buy* 390 260.00p Automatic Execution
 16:28:02 - 30-Jul-26
Sell* 183 260.50p Automatic Execution
 16:28:02 - 30-Jul-26
Sell* 14 260.50p Automatic Execution
 16:28:02 - 30-Jul-26
Buy* 350 260.50p Automatic Execution
 16:27:56 - 30-Jul-26
Sell* 552 260.50p Automatic Execution
 16:27:56 - 30-Jul-26
Sell* 24 260.50p Automatic Execution
 16:27:56 - 30-Jul-26
Sell* 24 260.50p Automatic Execution
 16:27:56 - 30-Jul-26
Buy* 444 261.00p Automatic Execution
 16:26:07 - 30-Jul-26
Buy* 8 261.00p Automatic Execution
 16:26:05 - 30-Jul-26
Buy* 41 261.00p Automatic Execution
 16:26:05 - 30-Jul-26
Sell* 68 260.50p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 4 260.50p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 73 260.50p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 14 260.50p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 566 260.50p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 447 260.50p Automatic Execution
 16:26:04 - 30-Jul-26
Sell* 275 260.50p Automatic Execution
 16:26:04 - 30-Jul-26
Buy* 270 261.50p Automatic Execution
 16:25:07 - 30-Jul-26
Buy* 402 261.50p Automatic Execution
 16:24:57 - 30-Jul-26
Buy* 259 261.50p Automatic Execution
 16:23:35 - 30-Jul-26
Buy* 257 261.50p Automatic Execution
 16:21:55 - 30-Jul-26
Buy* 4 261.00p Automatic Execution
 16:19:55 - 30-Jul-26
Buy* 216 261.00p Automatic Execution
 16:19:55 - 30-Jul-26
Buy* 26 261.00p Automatic Execution
 16:19:55 - 30-Jul-26
Sell* 517 261.00p Automatic Execution
 16:19:50 - 30-Jul-26
Sell* 81 261.00p Automatic Execution
 16:19:50 - 30-Jul-26
Buy* 120 261.50p Automatic Execution
 16:19:06 - 30-Jul-26
Buy* 576 261.50p Automatic Execution
 16:19:06 - 30-Jul-26
Buy* 1 261.50p Automatic Execution
 16:19:06 - 30-Jul-26
Sell* 46 261.00p Automatic Execution
 16:19:05 - 30-Jul-26
Sell* 627 261.00p Automatic Execution
 16:19:04 - 30-Jul-26
Sell* 517 261.00p Automatic Execution
 16:19:04 - 30-Jul-26
Buy* 407 261.50p Automatic Execution
 16:18:59 - 30-Jul-26
Buy* 54 261.50p Automatic Execution
 16:18:59 - 30-Jul-26
Buy* 529 261.00p Automatic Execution
 16:18:28 - 30-Jul-26
Buy* 3 261.00p Automatic Execution
 16:17:54 - 30-Jul-26
Buy* 24 261.00p Automatic Execution
 16:17:54 - 30-Jul-26
Buy* 305 261.00p Automatic Execution
 16:16:53 - 30-Jul-26
Buy* 98 261.00p Automatic Execution
 16:15:47 - 30-Jul-26
Buy* 206 261.00p Automatic Execution
 16:15:47 - 30-Jul-26
Buy* 303 261.00p Automatic Execution
 16:14:41 - 30-Jul-26
Buy* 57 261.00p Automatic Execution
 16:13:35 - 30-Jul-26
Buy* 246 261.00p Automatic Execution
 16:13:35 - 30-Jul-26
Buy* 283 261.00p Automatic Execution
 16:13:35 - 30-Jul-26
Buy* 21 261.00p Automatic Execution
 16:13:35 - 30-Jul-26
Sell* 113 260.50p Automatic Execution
 16:12:48 - 30-Jul-26
Sell* 26 260.50p Automatic Execution
 16:12:48 - 30-Jul-26
Sell* 120 260.50p Automatic Execution
 16:12:48 - 30-Jul-26
Unknown* 17 260.75p SI Trade
 16:12:47 - 30-Jul-26
Buy* 306 261.00p Automatic Execution
 16:12:29 - 30-Jul-26
Buy* 354 261.00p Automatic Execution
 16:11:56 - 30-Jul-26
Buy* 304 261.00p Automatic Execution
 16:11:20 - 30-Jul-26
Buy* 307 261.00p Automatic Execution
 16:10:10 - 30-Jul-26
Buy* 303 261.00p Automatic Execution
 16:08:59 - 30-Jul-26
Unknown* 288 260.75p SI Trade
 16:07:49 - 30-Jul-26
Buy* 34 261.00p Automatic Execution
 16:07:49 - 30-Jul-26
Buy* 269 261.00p Automatic Execution
 16:07:49 - 30-Jul-26
Buy* 304 261.00p Automatic Execution
 16:06:39 - 30-Jul-26
Buy* 303 261.00p Automatic Execution
 16:05:28 - 30-Jul-26
Buy* 305 261.00p Automatic Execution
 16:04:16 - 30-Jul-26
Buy* 6 261.00p SI Trade
 16:02:06 - 30-Jul-26
Sell* 306 261.00p Automatic Execution
 16:00:56 - 30-Jul-26
Sell* 1 261.00p Automatic Execution
 16:00:56 - 30-Jul-26
Sell* 766 261.00p Automatic Execution
 16:00:56 - 30-Jul-26
Sell* 5,800 261.00p Automatic Execution
 16:00:56 - 30-Jul-26
Sell* 633 261.00p Automatic Execution
 16:00:56 - 30-Jul-26
Sell* 306 261.50p Automatic Execution
 15:58:44 - 30-Jul-26
Sell* 657 261.50p Automatic Execution
 15:58:44 - 30-Jul-26
Sell* 613 261.50p Automatic Execution
 15:58:44 - 30-Jul-26
Sell* 704 261.50p Automatic Execution
 15:58:44 - 30-Jul-26
Sell* 1,390 261.50p Automatic Execution
 15:58:44 - 30-Jul-26
Sell* 56 261.50p Automatic Execution
 15:58:44 - 30-Jul-26
Sell* 54 261.50p Automatic Execution
 15:58:44 - 30-Jul-26
Buy* 62 262.00p Automatic Execution
 15:58:00 - 30-Jul-26
Buy* 247 262.00p Automatic Execution
 15:58:00 - 30-Jul-26
Buy* 397 262.00p Automatic Execution
 15:57:59 - 30-Jul-26
Buy* 361 261.50p Automatic Execution
 15:57:59 - 30-Jul-26
Buy* 355 261.50p Automatic Execution
 15:57:56 - 30-Jul-26
Buy* 708 261.50p Automatic Execution
 15:57:56 - 30-Jul-26
Buy* 160 261.50p Automatic Execution
 15:57:56 - 30-Jul-26
Buy* 1,490 261.50p Automatic Execution
 15:57:56 - 30-Jul-26
Buy* 310 261.50p Automatic Execution
 15:56:44 - 30-Jul-26
Unknown* 144 261.50p SI Trade
 15:55:30 - 30-Jul-26
Unknown* 144 261.50p SI Trade
 15:55:30 - 30-Jul-26
Sell* 1 261.35p Ordinary
 15:55:18 - 30-Jul-26
Sell* 406 261.50p Automatic Execution
 15:53:38 - 30-Jul-26
Buy* 456 261.68p Ordinary
 15:52:36 - 30-Jul-26
Sell* 52 261.50p Automatic Execution
 15:52:36 - 30-Jul-26
Sell* 887 261.50p Automatic Execution
 15:52:36 - 30-Jul-26
Sell* 2,301 261.50p Automatic Execution
 15:52:36 - 30-Jul-26
Sell* 101 261.50p Automatic Execution
 15:52:36 - 30-Jul-26
Sell* 98 261.50p Automatic Execution
 15:52:36 - 30-Jul-26
Sell* 188 262.00p Automatic Execution
 15:51:56 - 30-Jul-26
Buy* 8 262.00p Automatic Execution
 15:51:56 - 30-Jul-26
Buy* 288 262.00p Automatic Execution
 15:51:56 - 30-Jul-26
Buy* 160 262.00p Automatic Execution
 15:51:56 - 30-Jul-26
Buy* 509 262.00p Automatic Execution
 15:51:56 - 30-Jul-26
Buy* 297 262.00p Automatic Execution
 15:51:22 - 30-Jul-26
Buy* 321 262.00p Automatic Execution
 15:51:15 - 30-Jul-26
Buy* 397 261.50p Automatic Execution
 15:50:30 - 30-Jul-26
Buy* 704 261.50p Automatic Execution
 15:50:24 - 30-Jul-26
Buy* 345 261.50p Automatic Execution
 15:50:24 - 30-Jul-26
Buy* 68 261.50p Automatic Execution
 15:50:24 - 30-Jul-26
Buy* 1,202 261.50p Automatic Execution
 15:50:24 - 30-Jul-26
Buy* 12 261.50p Automatic Execution
 15:49:57 - 30-Jul-26
Buy* 71 261.50p Automatic Execution
 15:49:57 - 30-Jul-26
Buy* 633 261.50p Automatic Execution
 15:49:57 - 30-Jul-26
Buy* 2 261.50p Automatic Execution
 15:47:23 - 30-Jul-26
Buy* 459 261.50p Automatic Execution
 15:47:23 - 30-Jul-26
Buy* 947 261.50p Automatic Execution
 15:47:23 - 30-Jul-26
Buy* 57 261.50p Automatic Execution
 15:47:23 - 30-Jul-26
Sell* 265 260.50p SI Trade
 15:45:46 - 30-Jul-26
Unknown* 265 260.50p OTC Trade
 15:45:46 - 30-Jul-26
Unknown* 4,096 260.50p OTC Trade
 15:45:46 - 30-Jul-26
Unknown* 4,096 260.50p OTC Trade
 15:45:46 - 30-Jul-26
Sell* 308 261.00p Automatic Execution
 15:42:45 - 30-Jul-26
Sell* 309 261.00p Automatic Execution
 15:42:45 - 30-Jul-26
Sell* 250 261.00p Automatic Execution
 15:42:45 - 30-Jul-26
Sell* 59 261.00p Automatic Execution
 15:42:45 - 30-Jul-26
Sell* 338 261.00p Automatic Execution
 15:42:45 - 30-Jul-26
Buy* 98 261.50p Automatic Execution
 15:41:56 - 30-Jul-26
Buy* 316 261.50p Automatic Execution
 15:41:56 - 30-Jul-26
Buy* 1 261.50p SI Trade
 15:41:37 - 30-Jul-26
Buy* 23 261.50p Automatic Execution
 15:41:15 - 30-Jul-26
Sell* 368 261.50p Automatic Execution
 15:39:13 - 30-Jul-26
Sell* 15 261.50p Automatic Execution
 15:39:13 - 30-Jul-26
Sell* 615 261.50p Automatic Execution
 15:38:59 - 30-Jul-26
Sell* 149 261.50p Automatic Execution
 15:38:59 - 30-Jul-26
Sell* 174 261.50p Automatic Execution
 15:38:59 - 30-Jul-26
Sell* 104 261.50p Automatic Execution
 15:38:59 - 30-Jul-26
Sell* 600 261.50p Automatic Execution
 15:38:59 - 30-Jul-26
Buy* 87 262.00p Automatic Execution
 15:38:15 - 30-Jul-26
Sell* 268 262.00p Automatic Execution
 15:37:46 - 30-Jul-26
Sell* 603 262.00p Automatic Execution
 15:37:46 - 30-Jul-26
Sell* 644 262.00p Automatic Execution
 15:37:46 - 30-Jul-26
Sell* 315 262.00p Automatic Execution
 15:32:45 - 30-Jul-26
Sell* 2 262.00p Automatic Execution
 15:32:45 - 30-Jul-26
Sell* 12 262.00p SI Trade
 15:32:21 - 30-Jul-26
Sell* 241 262.00p Automatic Execution
 15:30:18 - 30-Jul-26
Sell* 372 262.00p Automatic Execution
 15:30:18 - 30-Jul-26
Sell* 109 262.00p Automatic Execution
 15:30:18 - 30-Jul-26
Sell* 746 262.00p Automatic Execution
 15:30:18 - 30-Jul-26
Buy* 720 262.00p Automatic Execution
 15:30:15 - 30-Jul-26
Buy* 240 262.00p Automatic Execution
 15:30:15 - 30-Jul-26
Buy* 432 262.00p Automatic Execution
 15:30:15 - 30-Jul-26
Buy* 8 261.50p Automatic Execution
 15:29:35 - 30-Jul-26
Buy* 313 261.50p Automatic Execution
 15:29:01 - 30-Jul-26
Buy* 33 261.50p Automatic Execution
 15:28:44 - 30-Jul-26
Buy* 347 261.50p Automatic Execution
 15:28:44 - 30-Jul-26
Buy* 66 261.50p Automatic Execution
 15:28:44 - 30-Jul-26
Buy* 187 261.50p Automatic Execution
 15:28:44 - 30-Jul-26
Buy* 600 261.50p Automatic Execution
 15:28:44 - 30-Jul-26
Buy* 600 261.50p Automatic Execution
 15:28:44 - 30-Jul-26
Buy* 547 261.50p Automatic Execution
 15:27:21 - 30-Jul-26
Buy* 213 261.50p Automatic Execution
 15:27:21 - 30-Jul-26
Buy* 74 261.50p Automatic Execution
 15:27:21 - 30-Jul-26
Buy* 313 261.50p Automatic Execution
 15:27:21 - 30-Jul-26
Buy* 720 261.00p Automatic Execution
 15:26:07 - 30-Jul-26
Buy* 44 261.00p Automatic Execution
 15:26:02 - 30-Jul-26
Buy* 633 261.00p Automatic Execution
 15:26:02 - 30-Jul-26
Sell* 280 261.00p Automatic Execution
 15:26:02 - 30-Jul-26
Sell* 270 261.00p Automatic Execution
 15:26:02 - 30-Jul-26
Sell* 295 261.00p Automatic Execution
 15:26:02 - 30-Jul-26
Sell* 2,500 261.00p Automatic Execution
 15:26:02 - 30-Jul-26
Sell* 41 261.00p Automatic Execution
 15:26:02 - 30-Jul-26
Sell* 270 261.50p Automatic Execution
 15:24:31 - 30-Jul-26
Sell* 505 261.50p Automatic Execution
 15:24:31 - 30-Jul-26
Sell* 64 261.50p Automatic Execution
 15:24:31 - 30-Jul-26
Sell* 63 261.50p Automatic Execution
 15:24:31 - 30-Jul-26
Sell* 313 261.00p SI Trade
 15:22:11 - 30-Jul-26
Buy* 144 261.50p Automatic Execution
 15:20:15 - 30-Jul-26
Buy* 59 261.50p Automatic Execution
 15:20:15 - 30-Jul-26
Buy* 194 261.50p Automatic Execution
 15:20:15 - 30-Jul-26
Buy* 372 261.50p Automatic Execution
 15:20:15 - 30-Jul-26
Sell* 762 261.50p Automatic Execution
 15:19:40 - 30-Jul-26
Sell* 312 261.50p Automatic Execution
 15:19:40 - 30-Jul-26
Sell* 862 261.50p Automatic Execution
 15:19:40 - 30-Jul-26
Sell* 933 261.50p Automatic Execution
 15:19:35 - 30-Jul-26
Sell* 195 261.50p Automatic Execution
 15:19:35 - 30-Jul-26
Sell* 576 261.50p Automatic Execution
 15:19:35 - 30-Jul-26
Sell* 566 261.50p Automatic Execution
 15:19:35 - 30-Jul-26
Buy* 73 262.00p Automatic Execution
 15:19:35 - 30-Jul-26
Buy* 390 262.00p Automatic Execution
 15:19:35 - 30-Jul-26
Buy* 118 262.00p Automatic Execution
 15:19:35 - 30-Jul-26
Buy* 408 262.00p Automatic Execution
 15:19:35 - 30-Jul-26
Buy* 6 262.00p Automatic Execution
 15:19:35 - 30-Jul-26
Buy* 54 261.50p Automatic Execution
 15:17:17 - 30-Jul-26
Buy* 392 261.50p Automatic Execution
 15:17:17 - 30-Jul-26
Buy* 8 261.50p Automatic Execution
 15:17:17 - 30-Jul-26
Buy* 313 261.50p Automatic Execution
 15:16:18 - 30-Jul-26
Buy* 130 261.50p Automatic Execution
 15:15:54 - 30-Jul-26
Buy* 54 261.50p Automatic Execution
 15:14:27 - 30-Jul-26
Buy* 626 261.50p Automatic Execution
 15:14:27 - 30-Jul-26
Buy* 974 261.50p Automatic Execution
 15:14:27 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14