Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 659 290.50p Ordinary
 16:47:57 - 22-Oct-26
Buy* 32,252 293.50p Suspected BUY Trade
 16:35:07 - 22-Oct-26
Buy* 314 294.00p SI Trade
 16:29:59 - 22-Oct-26
Buy* 76 294.00p SI Trade
 16:29:59 - 22-Oct-26
Buy* 314 294.00p SI Trade
 16:29:59 - 22-Oct-26
Buy* 7 294.00p Automatic Execution
 16:29:59 - 22-Oct-26
Sell* 7 293.00p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 56 293.00p SI Trade
 16:29:52 - 22-Oct-26
Sell* 365 293.00p SI Trade
 16:29:52 - 22-Oct-26
Sell* 35 293.00p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 49 293.00p Automatic Execution
 16:29:52 - 22-Oct-26
Sell* 92 294.00p Automatic Execution
 16:27:56 - 22-Oct-26
Sell* 179 294.00p Automatic Execution
 16:27:39 - 22-Oct-26
Sell* 1 294.00p Automatic Execution
 16:27:11 - 22-Oct-26
Sell* 674 294.00p Automatic Execution
 16:27:06 - 22-Oct-26
Sell* 200 294.00p Automatic Execution
 16:27:06 - 22-Oct-26
Sell* 247 294.00p Automatic Execution
 16:27:06 - 22-Oct-26
Unknown* 426 294.50p SI Trade
 16:26:58 - 22-Oct-26
Sell* 251 294.50p Automatic Execution
 16:26:58 - 22-Oct-26
Sell* 340 294.50p Automatic Execution
 16:26:58 - 22-Oct-26
Sell* 200 294.50p Automatic Execution
 16:26:58 - 22-Oct-26
Sell* 255 294.50p Automatic Execution
 16:26:58 - 22-Oct-26
Sell* 340 294.50p Automatic Execution
 16:26:58 - 22-Oct-26
Sell* 7 294.00p Automatic Execution
 16:26:52 - 22-Oct-26
Sell* 57 294.50p Automatic Execution
 16:26:51 - 22-Oct-26
Sell* 259 294.50p Automatic Execution
 16:26:51 - 22-Oct-26
Sell* 311 294.50p Automatic Execution
 16:26:51 - 22-Oct-26
Sell* 2 294.50p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 1 294.50p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 26 294.50p Automatic Execution
 16:26:35 - 22-Oct-26
Sell* 29 293.50p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 385 293.50p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 1,156 293.50p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 580 293.50p Automatic Execution
 16:26:31 - 22-Oct-26
Unknown* 106 292.75p SI Trade
 16:21:33 - 22-Oct-26
Sell* 306 292.50p Automatic Execution
 16:21:26 - 22-Oct-26
Sell* 14 292.50p Automatic Execution
 16:21:26 - 22-Oct-26
Sell* 52 292.50p Automatic Execution
 16:17:38 - 22-Oct-26
Sell* 135 292.50p Automatic Execution
 16:17:38 - 22-Oct-26
Unknown* 6 293.25p SI Trade
 16:17:18 - 22-Oct-26
Unknown* 120 293.25p SI Trade
 16:16:16 - 22-Oct-26
Unknown* 179 293.50p SI Trade
 16:11:38 - 22-Oct-26
Unknown* 234 293.50p SI Trade
 16:10:00 - 22-Oct-26
Unknown* 5 293.50p SI Trade
 16:09:50 - 22-Oct-26
Unknown* 1 293.50p SI Trade
 16:09:50 - 22-Oct-26
Unknown* 161 293.50p SI Trade
 16:08:50 - 22-Oct-26
Unknown* 79 293.50p SI Trade
 16:07:39 - 22-Oct-26
Unknown* 116 293.50p SI Trade
 16:06:43 - 22-Oct-26
Unknown* 1 293.50p SI Trade
 16:06:05 - 22-Oct-26
Unknown* 5 293.50p SI Trade
 16:06:05 - 22-Oct-26
Sell* 225 293.00p Automatic Execution
 16:05:24 - 22-Oct-26
Sell* 322 295.00p Automatic Execution
 16:05:24 - 22-Oct-26
Buy* 458 295.00p Automatic Execution
 16:05:24 - 22-Oct-26
Buy* 196 295.00p Automatic Execution
 16:05:24 - 22-Oct-26
Buy* 462 294.50p Automatic Execution
 16:05:24 - 22-Oct-26
Buy* 217 294.50p Automatic Execution
 16:05:24 - 22-Oct-26
Buy* 217 294.00p Automatic Execution
 16:05:24 - 22-Oct-26
Sell* 153 292.50p Automatic Execution
 16:05:23 - 22-Oct-26
Sell* 69 292.50p Automatic Execution
 16:05:23 - 22-Oct-26
Sell* 400 293.00p Automatic Execution
 16:05:23 - 22-Oct-26
Sell* 56 293.00p Automatic Execution
 16:05:23 - 22-Oct-26
Sell* 4 293.50p Automatic Execution
 16:05:23 - 22-Oct-26
Sell* 2 293.50p Automatic Execution
 16:05:23 - 22-Oct-26
Sell* 353 293.50p Automatic Execution
 16:05:23 - 22-Oct-26
Sell* 331 293.50p Automatic Execution
 16:05:23 - 22-Oct-26
Sell* 283 294.00p Automatic Execution
 16:03:28 - 22-Oct-26
Buy* 1 297.00p SI Trade
 16:03:18 - 22-Oct-26
Unknown* 3 294.00p SI Trade
 16:03:18 - 22-Oct-26
Unknown* 1 294.00p SI Trade
 16:03:18 - 22-Oct-26
Unknown* 9 294.00p SI Trade
 16:03:18 - 22-Oct-26
Sell* 260 294.50p Automatic Execution
 16:03:18 - 22-Oct-26
Sell* 320 294.50p Automatic Execution
 16:03:18 - 22-Oct-26
Sell* 2 294.50p Automatic Execution
 16:03:18 - 22-Oct-26
Sell* 133 294.50p Automatic Execution
 16:03:18 - 22-Oct-26
Sell* 39 294.50p Automatic Execution
 16:03:18 - 22-Oct-26
Sell* 180 294.50p Automatic Execution
 16:03:18 - 22-Oct-26
Unknown* 33 295.00p SI Trade
 15:59:29 - 22-Oct-26
Unknown* 52 295.00p SI Trade
 15:59:29 - 22-Oct-26
Sell* 4,435 295.0688p Ordinary
 15:58:59 - 22-Oct-26
Sell* 72 294.5355p SI Trade
Suspected SELL Trade
 15:50:00 - 22-Oct-26
Sell* 37 293.50p SI Trade
 15:48:50 - 22-Oct-26
Sell* 345 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Sell* 66 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Sell* 121 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Sell* 253 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Buy* 349 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Buy* 360 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Buy* 360 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Buy* 424 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Buy* 149 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Buy* 700 294.50p Automatic Execution
 15:48:50 - 22-Oct-26
Unknown* 255 294.00p SI Trade
 15:43:31 - 22-Oct-26
Unknown* 6 294.00p SI Trade
 15:40:41 - 22-Oct-26
Unknown* 11 294.00p SI Trade
 15:40:41 - 22-Oct-26
Unknown* 102 294.00p SI Trade
 15:39:28 - 22-Oct-26
Unknown* 149 294.00p SI Trade
 15:39:25 - 22-Oct-26
Unknown* 231 294.00p SI Trade
 15:38:31 - 22-Oct-26
Unknown* 304 294.00p SI Trade
 15:37:39 - 22-Oct-26
Unknown* 373 294.00p SI Trade
 15:36:20 - 22-Oct-26
Buy* 171 294.00p Automatic Execution
 15:35:28 - 22-Oct-26
Buy* 388 294.00p Automatic Execution
 15:35:28 - 22-Oct-26
Buy* 388 294.00p Automatic Execution
 15:35:28 - 22-Oct-26
Buy* 640 294.00p Automatic Execution
 15:35:28 - 22-Oct-26
Sell* 2 293.96646p SI Trade
Suspected SELL Trade
 15:35:00 - 22-Oct-26
Buy* 389 293.50p Automatic Execution
 15:34:47 - 22-Oct-26
Sell* 11 294.00p Automatic Execution
 15:34:47 - 22-Oct-26
Buy* 390 294.00p Automatic Execution
 15:34:47 - 22-Oct-26
Sell* 6 294.00p Automatic Execution
 15:34:47 - 22-Oct-26
Sell* 266 294.00p Automatic Execution
 15:34:47 - 22-Oct-26
Sell* 790 294.00p Automatic Execution
 15:34:47 - 22-Oct-26
Sell* 343 294.00p Automatic Execution
 15:34:47 - 22-Oct-26
Sell* 52 294.00p Automatic Execution
 15:34:47 - 22-Oct-26
Buy* 3 295.00p SI Trade
 15:30:00 - 22-Oct-26
Sell* 2 294.50p SI Trade
 15:30:00 - 22-Oct-26
Buy* 7 295.16p Ordinary
 15:29:41 - 22-Oct-26
Sell* 175 294.50p Automatic Execution
 15:21:39 - 22-Oct-26
Sell* 216 294.50p Automatic Execution
 15:21:39 - 22-Oct-26
Sell* 6 295.00p SI Trade
 15:19:40 - 22-Oct-26
Sell* 358 294.50p SI Trade
 15:18:31 - 22-Oct-26
Sell* 42 294.50p Automatic Execution
 15:18:31 - 22-Oct-26
Sell* 542 295.00p Automatic Execution
 15:15:07 - 22-Oct-26
Sell* 78 295.00p Automatic Execution
 15:15:07 - 22-Oct-26
Sell* 1 296.00p Automatic Execution
 15:15:07 - 22-Oct-26
Sell* 1,122 296.2275p Ordinary
 15:15:03 - 22-Oct-26
Unknown* 6 296.50p SI Trade
 15:14:50 - 22-Oct-26
Sell* 677 296.50p Automatic Execution
 15:14:37 - 22-Oct-26
Sell* 75 296.50p Automatic Execution
 15:14:37 - 22-Oct-26
Sell* 196 297.00p Automatic Execution
 15:14:37 - 22-Oct-26
Sell* 75 297.00p Automatic Execution
 15:14:37 - 22-Oct-26
Sell* 1,859 297.00p Automatic Execution
 15:14:37 - 22-Oct-26
Sell* 1,036 297.00p Automatic Execution
 15:14:37 - 22-Oct-26
Buy* 402 298.00p Automatic Execution
 15:13:53 - 22-Oct-26
Buy* 34 298.00p Automatic Execution
 15:13:53 - 22-Oct-26
Unknown* 109 297.50p SI Trade
 15:12:23 - 22-Oct-26
Unknown* 212 297.50p SI Trade
 15:12:23 - 22-Oct-26
Sell* 59 297.50p Automatic Execution
 15:12:19 - 22-Oct-26
Sell* 566 297.50p Automatic Execution
 15:12:13 - 22-Oct-26
Sell* 1,601 297.50p Automatic Execution
 15:12:13 - 22-Oct-26
Buy* 134 297.50p Automatic Execution
 15:12:13 - 22-Oct-26
Buy* 468 297.50p Automatic Execution
 15:12:13 - 22-Oct-26
Buy* 1,249 297.00p Automatic Execution
 15:12:13 - 22-Oct-26
Buy* 150 297.00p Automatic Execution
 15:12:13 - 22-Oct-26
Buy* 305 297.00p Automatic Execution
 15:12:13 - 22-Oct-26
Buy* 459 297.00p Automatic Execution
 15:12:13 - 22-Oct-26
Buy* 155 297.00p Automatic Execution
 15:12:13 - 22-Oct-26
Buy* 479 297.00p Automatic Execution
 15:12:13 - 22-Oct-26
Sell* 516 296.50p Automatic Execution
 15:11:39 - 22-Oct-26
Sell* 155 296.50p Automatic Execution
 15:11:39 - 22-Oct-26
Buy* 66 297.50p Automatic Execution
 15:11:39 - 22-Oct-26
Buy* 51 295.00p Automatic Execution
 15:11:35 - 22-Oct-26
Sell* 843 294.50p SI Trade
 15:11:33 - 22-Oct-26
Sell* 5,000 295.00p Automatic Execution
 15:11:33 - 22-Oct-26
Buy* 100 293.00p Automatic Execution
 15:11:30 - 22-Oct-26
Buy* 1,218 293.00p Automatic Execution
 15:11:30 - 22-Oct-26
Buy* 50 293.00p Automatic Execution
 15:11:30 - 22-Oct-26
Buy* 5,000 293.00p SI Trade
 15:11:30 - 22-Oct-26
Buy* 5,000 293.00p SI Trade
 15:11:27 - 22-Oct-26
Unknown* 635 292.25p SI Trade
 15:10:14 - 22-Oct-26
Buy* 96 292.50p SI Trade
Negotiated Trade
 15:10:00 - 22-Oct-26
Sell* 630 292.50p Automatic Execution
 15:09:10 - 22-Oct-26
Sell* 30 292.50p Automatic Execution
 15:09:10 - 22-Oct-26
Unknown* 813 293.25p OTC Trade
 15:08:41 - 22-Oct-26
Buy* 110 293.00p Automatic Execution
 15:08:41 - 22-Oct-26
Sell* 285 293.00p Automatic Execution
 15:08:41 - 22-Oct-26
Sell* 112 293.00p Automatic Execution
 15:08:41 - 22-Oct-26
Sell* 155 293.00p Automatic Execution
 15:08:41 - 22-Oct-26
Unknown* 1,218 293.75p OTC Trade
 15:08:41 - 22-Oct-26
Buy* 118 294.50p SI Trade
 15:08:31 - 22-Oct-26
Sell* 105 293.50p SI Trade
 15:08:22 - 22-Oct-26
Sell* 3 293.50p SI Trade
 15:08:22 - 22-Oct-26
Sell* 3 293.00p SI Trade
 15:08:22 - 22-Oct-26
Sell* 105 293.00p SI Trade
 15:08:22 - 22-Oct-26
Buy* 512 293.00p Automatic Execution
 15:08:22 - 22-Oct-26
Buy* 354 292.00p Automatic Execution
 15:08:22 - 22-Oct-26
Buy* 97 292.00p Automatic Execution
 15:08:22 - 22-Oct-26
Buy* 224 291.00p Automatic Execution
 15:07:42 - 22-Oct-26
Unknown* 214 290.50p SI Trade
 15:07:40 - 22-Oct-26
Unknown* 111 290.50p SI Trade
 15:07:12 - 22-Oct-26
Buy* 105 290.50p Automatic Execution
 15:06:52 - 22-Oct-26
Sell* 14 290.00p Automatic Execution
 15:06:52 - 22-Oct-26
Sell* 36 290.00p Automatic Execution
 15:06:52 - 22-Oct-26
Sell* 58 290.00p Automatic Execution
 15:06:52 - 22-Oct-26
Buy* 222 290.50p Automatic Execution
 15:06:52 - 22-Oct-26
Sell* 40 290.00p Automatic Execution
 15:06:44 - 22-Oct-26
Sell* 1,800 290.00p Automatic Execution
 15:06:43 - 22-Oct-26
Sell* 5 290.50p Automatic Execution
 15:06:43 - 22-Oct-26
Sell* 7 290.50p Automatic Execution
 15:06:43 - 22-Oct-26
Sell* 127 290.50p Automatic Execution
 15:06:43 - 22-Oct-26
Sell* 77 290.50p Automatic Execution
 15:06:43 - 22-Oct-26
Sell* 14 290.50p Automatic Execution
 15:06:43 - 22-Oct-26
Sell* 410 290.50p Automatic Execution
 15:06:43 - 22-Oct-26
Buy* 8 292.50p SI Trade
 14:57:16 - 22-Oct-26
Sell* 1,007 290.955p Ordinary
 14:46:36 - 22-Oct-26
Buy* 77 291.50p Automatic Execution
 14:38:40 - 22-Oct-26
Buy* 32 291.50p Automatic Execution
 14:38:40 - 22-Oct-26
Buy* 1 291.50p SI Trade
 14:37:33 - 22-Oct-26
Buy* 200 291.27p Ordinary
 14:32:26 - 22-Oct-26
Buy* 3,000 291.368p SI Trade
 14:25:48 - 22-Oct-26
Buy* 1,500 291.308p Suspected BUY Trade
 14:24:24 - 22-Oct-26
Sell* 7 290.50p Automatic Execution
 14:23:07 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85