Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SThree (STEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 159.00p Ordinary
 11:50:59 - 22-Apr-26
Sell* 15,000 158.80p Ordinary
 11:50:53 - 22-Apr-26
Buy* 680 159.36p Ordinary
 11:22:25 - 22-Apr-26
Buy* 415 159.20p Ordinary
 11:10:13 - 22-Apr-26
Sell* 1,023 159.20p Automatic Execution
 11:08:58 - 22-Apr-26
Sell* 100 159.20p Automatic Execution
 11:08:58 - 22-Apr-26
Sell* 987 159.20p Automatic Execution
 11:08:50 - 22-Apr-26
Sell* 119 159.20p Automatic Execution
 11:08:50 - 22-Apr-26
Sell* 400 159.00p Automatic Execution
 11:08:29 - 22-Apr-26
Sell* 199 159.00p Automatic Execution
 11:08:29 - 22-Apr-26
Sell* 1,514 159.40p Automatic Execution
 11:07:41 - 22-Apr-26
Sell* 81 159.40p Automatic Execution
 11:07:41 - 22-Apr-26
Sell* 3,862 159.60p Automatic Execution
 11:07:40 - 22-Apr-26
Sell* 500 159.60p Automatic Execution
 11:07:40 - 22-Apr-26
Sell* 638 159.60p Automatic Execution
 11:07:40 - 22-Apr-26
Sell* 489 159.60p Automatic Execution
 11:07:40 - 22-Apr-26
Sell* 979 159.60p Automatic Execution
 11:07:40 - 22-Apr-26
Buy* 109 160.40p Automatic Execution
 10:43:01 - 22-Apr-26
Buy* 1 160.40p Automatic Execution
 10:42:36 - 22-Apr-26
Buy* 247 161.00p SI Trade
 10:34:08 - 22-Apr-26
Buy* 950 159.80p Automatic Execution
 10:34:08 - 22-Apr-26
Buy* 12 159.80p Automatic Execution
 10:34:08 - 22-Apr-26
Buy* 160 159.80p Automatic Execution
 10:34:08 - 22-Apr-26
Buy* 3,114 159.458p Suspected BUY Trade
 10:23:53 - 22-Apr-26
Sell* 399 159.40p Automatic Execution
 10:08:38 - 22-Apr-26
Sell* 93 159.40p Automatic Execution
 10:08:38 - 22-Apr-26
Sell* 886 159.40p Automatic Execution
 10:08:38 - 22-Apr-26
Buy* 445 159.20p Automatic Execution
 09:58:02 - 22-Apr-26
Sell* 13 158.40p Automatic Execution
 09:56:10 - 22-Apr-26
Sell* 42 158.40p Automatic Execution
 09:56:10 - 22-Apr-26
Sell* 58 158.40p Automatic Execution
 09:49:06 - 22-Apr-26
Sell* 41 158.40p Automatic Execution
 09:47:30 - 22-Apr-26
Sell* 495 159.00p Automatic Execution
 09:47:25 - 22-Apr-26
Sell* 495 159.00p Automatic Execution
 09:47:25 - 22-Apr-26
Sell* 1,272 159.00p Automatic Execution
 09:47:25 - 22-Apr-26
Sell* 4 159.40p Automatic Execution
 09:47:25 - 22-Apr-26
Sell* 1,448 159.40p Automatic Execution
 09:47:00 - 22-Apr-26
Sell* 94 159.40p Automatic Execution
 09:47:00 - 22-Apr-26
Sell* 2 159.40p Automatic Execution
 09:47:00 - 22-Apr-26
Buy* 1 159.60p Automatic Execution
 09:46:50 - 22-Apr-26
Sell* 225 159.00p Automatic Execution
 09:46:47 - 22-Apr-26
Sell* 1,939 159.40p Automatic Execution
 09:46:46 - 22-Apr-26
Sell* 204 159.40p Automatic Execution
 09:46:46 - 22-Apr-26
Buy* 59 159.58p Ordinary
 09:31:05 - 22-Apr-26
Sell* 1 159.00p Automatic Execution
 09:21:45 - 22-Apr-26
Sell* 116 159.00p Automatic Execution
 09:18:56 - 22-Apr-26
Sell* 886 159.00p Automatic Execution
 09:18:02 - 22-Apr-26
Sell* 348 159.60p Automatic Execution
 09:11:12 - 22-Apr-26
Buy* 1,096 159.60p Automatic Execution
 09:11:12 - 22-Apr-26
Buy* 96 159.60p Automatic Execution
 09:11:12 - 22-Apr-26
Buy* 1,641 158.80p Automatic Execution
 09:05:38 - 22-Apr-26
Sell* 335 158.80p Automatic Execution
 09:05:38 - 22-Apr-26
Buy* 335 159.20p Automatic Execution
 09:05:38 - 22-Apr-26
Sell* 493 158.80p Automatic Execution
 09:05:38 - 22-Apr-26
Sell* 31 158.80p Automatic Execution
 09:05:38 - 22-Apr-26
Unknown* 2,000 158.60p OTC Trade
 09:05:15 - 22-Apr-26
Sell* 69 159.20p Automatic Execution
 08:56:07 - 22-Apr-26
Sell* 506 159.60p Automatic Execution
 08:55:11 - 22-Apr-26
Sell* 3,500 159.60p Automatic Execution
 08:55:11 - 22-Apr-26
Sell* 1,500 159.60p Automatic Execution
 08:55:11 - 22-Apr-26
Sell* 113 160.00p Automatic Execution
 08:54:52 - 22-Apr-26
Sell* 549 159.80p Automatic Execution
 08:54:48 - 22-Apr-26
Sell* 1,025 159.80p Automatic Execution
 08:54:48 - 22-Apr-26
Sell* 873 159.80p Automatic Execution
 08:54:48 - 22-Apr-26
Sell* 1,000 159.80p SI Trade
 08:54:48 - 22-Apr-26
Sell* 1,000 159.80p Ordinary
 08:54:47 - 22-Apr-26
Unknown* 1,000 159.80p OTC Trade
 08:54:47 - 22-Apr-26
Unknown* 1,000 159.80p OTC Trade
 08:54:47 - 22-Apr-26
Sell* 988 160.00p Automatic Execution
 08:54:38 - 22-Apr-26
Sell* 118 160.00p Automatic Execution
 08:54:38 - 22-Apr-26
Sell* 966 160.00p Automatic Execution
 08:54:26 - 22-Apr-26
Sell* 26 160.00p Automatic Execution
 08:54:26 - 22-Apr-26
Sell* 1,500 159.60p SI Trade
 08:54:01 - 22-Apr-26
Sell* 252 159.60p Ordinary
 08:54:00 - 22-Apr-26
Unknown* 252 159.60p OTC Trade
 08:54:00 - 22-Apr-26
Unknown* 252 159.60p OTC Trade
 08:54:00 - 22-Apr-26
Unknown* 1,248 159.60p OTC Trade
 08:54:00 - 22-Apr-26
Buy* 835 160.1765p Ordinary
 08:50:36 - 22-Apr-26
Sell* 506 159.80p Automatic Execution
 08:38:44 - 22-Apr-26
Sell* 101 159.80p Automatic Execution
 08:38:44 - 22-Apr-26
Sell* 504 159.60p Automatic Execution
 08:38:17 - 22-Apr-26
Sell* 1,010 159.60p Automatic Execution
 08:38:17 - 22-Apr-26
Sell* 5,000 160.00p Automatic Execution
 08:38:17 - 22-Apr-26
Sell* 480 160.40p Automatic Execution
 08:37:45 - 22-Apr-26
Sell* 151 160.40p Automatic Execution
 08:37:45 - 22-Apr-26
Sell* 100 160.40p SI Trade
 08:32:57 - 22-Apr-26
Sell* 122 160.80p Automatic Execution
 08:29:36 - 22-Apr-26
Sell* 494 160.80p Automatic Execution
 08:29:36 - 22-Apr-26
Buy* 2,490 161.40p Automatic Execution
 08:29:03 - 22-Apr-26
Sell* 1,116 161.40p Automatic Execution
 08:28:56 - 22-Apr-26
Buy* 28 161.40p Automatic Execution
 08:28:56 - 22-Apr-26
Buy* 477 161.40p Automatic Execution
 08:28:56 - 22-Apr-26
Buy* 879 161.40p Automatic Execution
 08:28:56 - 22-Apr-26
Unknown* 0 159.40p SI Trade
 08:28:34 - 22-Apr-26
Buy* 336 160.00p Automatic Execution
 08:28:30 - 22-Apr-26
Buy* 12 160.00p Automatic Execution
 08:28:30 - 22-Apr-26
Buy* 150 160.00p Automatic Execution
 08:28:30 - 22-Apr-26
Buy* 1,037 158.60p Automatic Execution
 08:27:43 - 22-Apr-26
Buy* 986 158.00p Automatic Execution
 08:27:43 - 22-Apr-26
Sell* 1,900 157.924p Ordinary
 08:23:03 - 22-Apr-26
Buy* 3 159.40p SI Trade
 08:23:03 - 22-Apr-26
Buy* 102 157.80p Automatic Execution
 08:18:54 - 22-Apr-26
Buy* 499 157.80p Automatic Execution
 08:18:54 - 22-Apr-26
Sell* 1 156.60p SI Trade
 08:18:54 - 22-Apr-26
Buy* 125 157.436p Ordinary
 08:15:11 - 22-Apr-26
Buy* 5,580 156.70p SI Trade
 08:10:38 - 22-Apr-26
Buy* 872 156.80p Automatic Execution
 08:10:38 - 22-Apr-26
Buy* 499 156.80p Automatic Execution
 08:10:38 - 22-Apr-26
Sell* 84 154.00p Ordinary
 16:53:55 - 21-Apr-26
Sell* 63,702 156.40p Uncrossing Trade
 16:35:20 - 21-Apr-26
Sell* 146 157.00p SI Trade
 16:29:51 - 21-Apr-26
Buy* 1 157.80p SI Trade
 16:24:30 - 21-Apr-26
Sell* 449 157.20p Automatic Execution
 16:23:15 - 21-Apr-26
Sell* 77 157.20p Automatic Execution
 16:23:15 - 21-Apr-26
Unknown* 0 158.00p SI Trade
 16:21:23 - 21-Apr-26
Sell* 1 157.20p Automatic Execution
 16:21:23 - 21-Apr-26
Sell* 156 157.40p Automatic Execution
 16:21:08 - 21-Apr-26
Sell* 1 157.40p Automatic Execution
 16:21:08 - 21-Apr-26
Sell* 2,785 157.00p Negotiated Trade
 16:12:39 - 21-Apr-26
Buy* 106 157.20p Automatic Execution
 16:10:28 - 21-Apr-26
Sell* 505 156.60p Automatic Execution
 16:08:34 - 21-Apr-26
Sell* 484 156.60p Automatic Execution
 16:08:34 - 21-Apr-26
Sell* 501 157.00p Automatic Execution
 16:08:33 - 21-Apr-26
Sell* 1,627 157.00p Automatic Execution
 16:08:33 - 21-Apr-26
Sell* 773 157.00p Automatic Execution
 16:08:33 - 21-Apr-26
Buy* 127 157.40p Automatic Execution
 16:08:33 - 21-Apr-26
Buy* 200 157.40p Automatic Execution
 16:08:33 - 21-Apr-26
Buy* 217 157.40p Automatic Execution
 16:08:33 - 21-Apr-26
Buy* 975 157.40p Automatic Execution
 16:08:33 - 21-Apr-26
Buy* 971 157.40p Automatic Execution
 16:08:33 - 21-Apr-26
Buy* 629 157.085p Suspected BUY Trade
 16:07:47 - 21-Apr-26
Buy* 2,300 156.60p Automatic Execution
 16:01:05 - 21-Apr-26
Sell* 908 156.60p Automatic Execution
 16:01:05 - 21-Apr-26
Sell* 475 156.80p Automatic Execution
 16:01:05 - 21-Apr-26
Sell* 951 157.20p Automatic Execution
 15:59:18 - 21-Apr-26
Sell* 865 157.40p Automatic Execution
 15:59:18 - 21-Apr-26
Sell* 519 157.60p Automatic Execution
 15:59:18 - 21-Apr-26
Sell* 307 157.60p Automatic Execution
 15:59:18 - 21-Apr-26
Sell* 185 157.80p Automatic Execution
 15:52:04 - 21-Apr-26
Sell* 494 157.80p Automatic Execution
 15:52:04 - 21-Apr-26
Buy* 289 158.00p Automatic Execution
 15:51:03 - 21-Apr-26
Sell* 189 158.00p Automatic Execution
 15:47:10 - 21-Apr-26
Sell* 128 158.00p Automatic Execution
 15:47:10 - 21-Apr-26
Sell* 349 158.00p Automatic Execution
 15:47:10 - 21-Apr-26
Sell* 151 158.00p Automatic Execution
 15:47:10 - 21-Apr-26
Sell* 226 158.00p Automatic Execution
 14:56:33 - 21-Apr-26
Sell* 477 158.00p Automatic Execution
 14:56:33 - 21-Apr-26
Buy* 601 158.60p Automatic Execution
 14:52:36 - 21-Apr-26
Buy* 702 158.40p Automatic Execution
 14:52:36 - 21-Apr-26
Buy* 484 158.20p Automatic Execution
 14:52:36 - 21-Apr-26
Buy* 609 158.20p Automatic Execution
 14:52:36 - 21-Apr-26
Buy* 4,000 157.96p Ordinary
 14:51:12 - 21-Apr-26
Buy* 452 157.60p Automatic Execution
 14:43:58 - 21-Apr-26
Buy* 500 157.60p Automatic Execution
 14:43:58 - 21-Apr-26
Buy* 13,197 157.60p Automatic Execution
 14:43:58 - 21-Apr-26
Buy* 56 157.60p Automatic Execution
 14:43:58 - 21-Apr-26
Buy* 28 157.60p Automatic Execution
 14:43:58 - 21-Apr-26
Sell* 478 157.60p Automatic Execution
 14:43:58 - 21-Apr-26
Sell* 119 157.60p Automatic Execution
 14:43:58 - 21-Apr-26
Sell* 509 157.80p Automatic Execution
 14:42:13 - 21-Apr-26
Sell* 92 157.80p Automatic Execution
 14:42:13 - 21-Apr-26
Sell* 25,000 157.60p Ordinary
 14:42:11 - 21-Apr-26
Buy* 100 157.80p Automatic Execution
 14:39:45 - 21-Apr-26
Buy* 533 157.80p Automatic Execution
 14:39:45 - 21-Apr-26
Buy* 33 157.80p Automatic Execution
 14:39:45 - 21-Apr-26
Buy* 28 157.80p Automatic Execution
 14:39:45 - 21-Apr-26
Buy* 131 157.60p Automatic Execution
 14:38:26 - 21-Apr-26
Unknown* 564 157.60p OTC Trade
 14:38:23 - 21-Apr-26
Sell* 509 157.40p Automatic Execution
 14:36:37 - 21-Apr-26
Sell* 81 157.40p Automatic Execution
 14:36:37 - 21-Apr-26
Buy* 208 157.40p Automatic Execution
 14:36:26 - 21-Apr-26
Buy* 478 157.40p Automatic Execution
 14:36:26 - 21-Apr-26
Buy* 343 157.40p Automatic Execution
 14:36:26 - 21-Apr-26
Buy* 177 157.40p Automatic Execution
 14:36:26 - 21-Apr-26
Buy* 500 157.40p Automatic Execution
 14:36:26 - 21-Apr-26
Buy* 1 157.60p SI Trade
 14:31:02 - 21-Apr-26
Buy* 1 157.60p SI Trade
 14:30:00 - 21-Apr-26
Sell* 363 157.20p Automatic Execution
 14:14:13 - 21-Apr-26
Sell* 343 157.20p Automatic Execution
 14:14:13 - 21-Apr-26
Buy* 1,089 157.60p Automatic Execution
 14:14:13 - 21-Apr-26
Buy* 157 157.52p Ordinary
 14:08:11 - 21-Apr-26
Sell* 135 157.60p Automatic Execution
 13:58:56 - 21-Apr-26
Sell* 498 157.60p Automatic Execution
 13:58:56 - 21-Apr-26
Sell* 400 157.744p Ordinary
 13:57:40 - 21-Apr-26
Sell* 14,830 157.68p Ordinary
 13:53:21 - 21-Apr-26
Unknown* 3,200 157.60p OTC Trade
 13:42:16 - 21-Apr-26
Sell* 3,200 157.60p SI Trade
 13:42:16 - 21-Apr-26
Unknown* 800 157.60p OTC Trade
 13:42:13 - 21-Apr-26
Sell* 800 157.60p SI Trade
 13:42:13 - 21-Apr-26
Sell* 1,000 157.60p SI Trade
 13:41:40 - 21-Apr-26
Unknown* 1,000 157.60p OTC Trade
 13:41:40 - 21-Apr-26
Sell* 5,000 158.00p Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 514 158.20p Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 10 158.20p Automatic Execution
 13:38:44 - 21-Apr-26
Sell* 100 158.40p Automatic Execution
 13:02:39 - 21-Apr-26
Sell* 9 158.40p Automatic Execution
 13:02:21 - 21-Apr-26
Sell* 477 158.40p Automatic Execution
 13:02:21 - 21-Apr-26
Sell* 23 158.40p Automatic Execution
 13:02:21 - 21-Apr-26
Buy* 185 158.40p Automatic Execution
 12:32:01 - 21-Apr-26
Buy* 53 158.40p Automatic Execution
 12:32:01 - 21-Apr-26
FTSE 100 Latest
Value10,503.05
Change4.96