LONDON BROKER RATINGS: UBS raises Crest Nicholson; Stifel cuts CRH
15th Apr 2024 09:49
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More
| Price | 151.00p on 18-04-2024 at 17:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 153.70p |
| Sell | 150.60p |
| Buy / Sell AML Shares | |
| Last Trade: | Unknown 535.00 at 150.701p |
| Day's Volume: | 2,264,474 |
| Last Close: | 151.00p |
| Open: | 152.40p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 149.50p - 154.60p |
| 52wk Range: | 149.50p - 396.20p |
| Market Capitalisation: | £1,243m |
| VWAP: | 150.84493p |
| Shares in Issue: | 823m |
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 535 | 150.701p | OTC Trade |
17:14:53 - 18-Apr-24 |
| Unknown* | 50,116 | 150.857p | OTC Trade |
17:14:27 - 18-Apr-24 |
| Unknown* | 98,614 | 150.429p | OTC Trade |
17:10:22 - 18-Apr-24 |
| Unknown* | 435 | 151.00p | OTC Trade |
16:55:13 - 18-Apr-24 |
| Unknown* | 186 | 151.00p | OTC Trade |
16:54:07 - 18-Apr-24 |
| Unknown* | 13,510 | 151.066p | OTC Trade |
16:54:01 - 18-Apr-24 |
| Unknown* | 177 | 151.938p | OTC Trade |
16:51:09 - 18-Apr-24 |
| Unknown* | 1,108 | 150.879p | OTC Trade |
16:51:09 - 18-Apr-24 |
| Unknown* | 36 | 150.80p | OTC Trade |
14:56:50 - 18-Apr-24 |
| Unknown* | 3,853 | 150.598p | OTC Trade |
16:42:57 - 18-Apr-24 |