Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML)

Price 114.50p on 14-02-2025 at 10:59:55
Change 0.00p 0%
Buy 114.70p
Sell 114.50p
Buy / Sell AML Shares
Last Trade: Sell 493.00 at 114.50p
Day's Volume: 333,661
Last Close: 114.50p
Open: 114.90p
ISIN: GB00BN7CG237
Day's Range 114.10p - 115.90p
52wk Range: 97.00p - 188.50p
Market Capitalisation: £1,072m
VWAP: 115.05767p
Shares in Issue: 936m

Recent Trades History Aston Martin Lagonda (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493 114.50p Automatic Execution
10:59:54 - 14-Feb-25
Sell* 500 114.50p Automatic Execution
10:59:54 - 14-Feb-25
Sell* 1,250 114.50p Automatic Execution
10:59:54 - 14-Feb-25
Sell* 290 114.50p Automatic Execution
10:59:51 - 14-Feb-25
Sell* 749 114.60p Automatic Execution
10:59:50 - 14-Feb-25
Sell* 2,300 114.60p Automatic Execution
10:59:50 - 14-Feb-25
Sell* 185 114.60p Automatic Execution
10:59:50 - 14-Feb-25
Buy* 8 114.70p SI Trade
10:59:24 - 14-Feb-25
Sell* 144 114.60p Automatic Execution
10:59:09 - 14-Feb-25
Sell* 106 114.60p Automatic Execution
10:59:09 - 14-Feb-25

Share Price History for Aston Martin Lagonda

Time period:
to
Date Open High Low Close Volume

Share News for Aston Martin Lagonda

LONDON MARKET CLOSE: Stocks red despite US jobs data surprises

7th Feb 2025 16:50

(Alliance News) - Stock prices in London closed mostly lower on Friday, amid a climate of "grim" UK consumer confidence. Read More

LONDON MARKET CLOSE: Stocks green as US PCE index meets forecasts

31st Jan 2025 16:54

(Alliance News) - Stock prices in London closed mostly higher on Friday, after FTSE 100 leader Smiths Group pleased investors by announcing spin-offs and an increase to its buyback programme. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Informa, cuts Trustpilot

14th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: UBS cuts Serco, HSBC says 'buy' AO World

6th Dec 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg starts M&S at 'hold', Next at 'buy'

29th Nov 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,739.02
Change-25.70

Login to your account

Forgot Password?

Not Registered