| Price | 163.80p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.90p 0.55% |
| Buy | 165.20p |
| Sell | 164.70p |
| Buy / Sell AML Shares | |
| Last Trade: | Buy 639,857.00 at 163.80p |
| Day's Volume: | 1,257,555 |
| Last Close: | 163.80p |
| Open: | 165.00p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 160.60p - 165.30p |
| 52wk Range: | 127.10p - 396.20p |
| Market Capitalisation: | £1,351m |
| VWAP: | 163.59213p |
| Shares in Issue: | 825m |
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639,857 | 163.80p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Unknown* | 9 | 163.50p | OTC Trade |
15:12:31 - 26-Jul-24 |
| Unknown* | 95 | 162.80p | OTC Trade |
15:09:07 - 26-Jul-24 |
| Unknown* | 95 | 162.80p | OTC Trade |
15:09:01 - 26-Jul-24 |
| Buy* | 236 | 165.10p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Unknown* | 51 | 163.50p | OTC Trade |
14:54:59 - 26-Jul-24 |
| Unknown* | 721 | 164.70p | OTC Trade |
15:29:14 - 26-Jul-24 |
| Buy* | 1,141 | 164.80p | Automatic Execution |
15:29:03 - 26-Jul-24 |
| Buy* | 1 | 164.70p | SI Trade |
15:29:02 - 26-Jul-24 |
| Sell* | 50 | 164.40p | SI Trade |
15:29:02 - 26-Jul-24 |
