Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML)

Price 540.60p on 24-06-2022 at 16:45:51
Change 27.80p 5.42%
Buy 538.60p
Sell 535.60p
Buy / Sell AML Shares
Last Trade: Unknown 6,181.00 at 542.326p
Day's Volume: 372,508
Last Close: 540.60p
Open: 536.20p
ISIN: GB00BN7CG237
Day's Range 515.00p - 547.20p
52wk Range: 466.30p - 2,119.00p
Market Capitalisation: £630m
VWAP: 537.81197p
Shares in Issue: 116m

Recent Trades History Aston Martin Lagonda (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,181 542.326p Ordinary
Currency Conversion
OTC Trade
16:45:45 - 24-Jun-22
Unknown* 1,241 536.58p Ordinary
Currency Conversion
OTC Trade
16:28:27 - 24-Jun-22
Unknown* 106 536.219p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 14,814 534.221p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 619 537.416p Ordinary
Currency Conversion
OTC Trade
16:17:01 - 24-Jun-22
Unknown* 8,466 542.462p Ordinary
Currency Conversion
OTC Trade
16:11:10 - 24-Jun-22
Unknown* 2,728 535.822p Ordinary
Currency Conversion
OTC Trade
16:11:09 - 24-Jun-22
Unknown* 5,851 532.662p Ordinary
Currency Conversion
OTC Trade
15:59:40 - 24-Jun-22
Unknown* 24 540.591p Ordinary
Currency Conversion
OTC Trade
15:56:12 - 24-Jun-22
Unknown* 9,487 540.60p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Aston Martin Lagonda

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered