Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML)

Price 231.40p on 08-12-2023 at 18:05:48
Change 4.20p 1.85%
Buy 232.40p
Sell 231.60p
Buy / Sell AML Shares
Last Trade: Unknown 18,273.00 at 231.40p
Day's Volume: 2,084,213
Last Close: 231.40p
Open: 226.00p
ISIN: GB00BN7CG237
Day's Range 217.40p - 234.20p
52wk Range: 148.00p - 396.20p
Market Capitalisation: £1,906m
VWAP: 226.11357p
Shares in Issue: 824m

Recent Trades History Aston Martin Lagonda (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,273 231.40p Ordinary
Currency Conversion
OTC Trade
18:05:29 - 08-Dec-23
Unknown* 24 225.20p Ordinary
Currency Conversion
OTC Trade
18:05:17 - 08-Dec-23
Unknown* 4,470 223.809p Ordinary
Currency Conversion
OTC Trade
17:57:01 - 08-Dec-23
Unknown* 6,611 223.287p Ordinary
Currency Conversion
OTC Trade
17:57:01 - 08-Dec-23
Unknown* 66 221.226p Ordinary
Currency Conversion
OTC Trade
17:42:23 - 08-Dec-23
Unknown* 11,674 224.85p Ordinary
Currency Conversion
OTC Trade
17:42:23 - 08-Dec-23
Unknown* 23 221.039p Ordinary
Currency Conversion
OTC Trade
17:42:23 - 08-Dec-23
Unknown* 273 231.978p Ordinary
Currency Conversion
OTC Trade
17:31:00 - 08-Dec-23
Unknown* 1,462 228.442p Ordinary
Currency Conversion
OTC Trade
17:31:00 - 08-Dec-23
Unknown* 268 231.978p Ordinary
Currency Conversion
OTC Trade
17:30:42 - 08-Dec-23

Share Price History for Aston Martin Lagonda

Time period:
to
Date Open High Low Close Volume

Share News for Aston Martin Lagonda

LONDON BROKER RATINGS: JPMorgan cuts Diageo to neutral from overweight

29th Nov 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan lifts Smith & Nephew

3rd Nov 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Bank of America starts Unite Group with 'buy'

2nd Nov 2023 10:14

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: Stocks prosper ahead of central bank rate calls

1st Nov 2023 16:52

(Alliance News) - Stocks in London took their lead from a positive start on Wall Street to close higher as investors prepare for interest rate decisions in the UK and US. Read More

LONDON MARKET MIDDAY: Stocks lower in cautious trade before Fed rate

1st Nov 2023 11:39

(Alliance News) - Stock prices in London were lower at midday Wednesday, as investors eye two key interest rates from the US Federal Reserve and the Bank of England. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered