Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Price

Price 83.90p on 13-05-2025 at 09:38:11
Change 4.80p 6.07%
Buy 83.90p
Sell 83.55p
Buy / Sell AML Shares
Last Trade: Buy 214.00 at 83.90p
Day's Volume: 1,055,519
Last Close: 79.10p
Open: 80.00p
ISIN: GB00BN7CG237
Day's Range 80.00p - 84.20p
52wk Range: 56.00p - 171.00p
Market Capitalisation: £848m
VWAP: 82.65058p
Shares in Issue: 1,011m

Aston Martin Lagonda (AML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 83.90p Automatic Execution
10:38:10 - 13-May-25
Buy* 286 83.90p Automatic Execution
10:38:10 - 13-May-25
Sell* 1 83.55p SI Trade
10:36:57 - 13-May-25
Sell* 6,200 83.62029p Ordinary
10:36:49 - 13-May-25
Sell* 59 83.55p SI Trade
10:36:32 - 13-May-25
Buy* 247 83.65p Automatic Execution
10:35:59 - 13-May-25
Buy* 269 83.65p Automatic Execution
10:35:59 - 13-May-25
Sell* 5 83.30p SI Trade
10:35:19 - 13-May-25
Buy* 105 83.45p Automatic Execution
10:35:19 - 13-May-25
Buy* 178 83.45p Automatic Execution
10:35:19 - 13-May-25
See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 82.00 83.05 78.00 79.10 2,970,268
9th May 2025 (Fri) 79.90 82.00 77.60 80.30 4,492,763
8th May 2025 (Thu) 73.00 80.20 72.45 79.70 6,637,947
7th May 2025 (Wed) 71.45 74.00 69.55 70.00 2,205,945
6th May 2025 (Tue) 71.45 71.50 67.75 69.40 881,134
5th May 2025 (Mon) 69.70 69.70 69.70 69.70 0
2nd May 2025 (Fri) 70.95 72.65 67.65 69.70 1,448,986
1st May 2025 (Thu) 68.00 71.70 68.00 70.65 800,069
30th Apr 2025 (Wed) 69.00 72.80 66.60 67.35 1,717,460
29th Apr 2025 (Tue) 72.00 74.00 68.50 69.90 3,173,275
28th Apr 2025 (Mon) 70.00 73.25 69.95 71.75 1,651,343
25th Apr 2025 (Fri) 68.00 69.95 67.20 69.05 1,904,971
24th Apr 2025 (Thu) 66.20 67.45 63.95 67.35 1,371,945
23rd Apr 2025 (Wed) 64.60 67.30 62.00 66.60 1,723,364
22nd Apr 2025 (Tue) 64.70 65.30 62.85 63.50 1,217,386
21st Apr 2025 (Mon) 63.95 63.95 63.95 63.95 0
18th Apr 2025 (Fri) 63.95 63.95 63.95 63.95 0
17th Apr 2025 (Thu) 65.70 67.95 63.45 63.95 1,521,579
16th Apr 2025 (Wed) 66.70 67.15 65.00 65.50 809,966
15th Apr 2025 (Tue) 67.00 69.25 66.75 67.05 2,317,859
14th Apr 2025 (Mon) 63.90 65.75 62.10 65.65 1,760,647
See more Aston Martin Lagonda price history

Aston Martin Lagonda (AML) Regulatory News

Date Source Headline
12th May 2025 5:53 pm RNS Holding(s) in Company
12th May 2025 1:13 pm RNS Holding(s) in Company
12th May 2025 12:52 pm RNS Holding(s) in Company
7th May 2025 2:45 pm RNS Director/PDMR Shareholding
7th May 2025 1:15 pm RNS Result of General Meeting and issue of equity
7th May 2025 1:07 pm RNS Voting Result of AGM
30th Apr 2025 7:00 am RNS 1st Quarter Results
17th Apr 2025 8:57 am RNS Notice of General Meeting
16th Apr 2025 3:20 pm RNS Director Declaration
31st Mar 2025 5:11 pm RNS Statement regarding media comments
See more Aston Martin Lagonda regulatory news

Aston Martin Lagonda (AML) Share News

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: FTSE 100 called green following Ukraine minerals deal

1st May 2025 07:47

(Alliance News) - London stocks were called to open higher on Thursday, ahead of the manufacturing purchasing managers' index read for the UK. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

See more Aston Martin Lagonda news
FTSE 100 Latest
Value8,605.79
Change0.81

Login to your account

Forgot Password?

Not Registered