LONDON MARKET CLOSE: Stocks down ahead of Fed Chair Powell's report
6th Mar 2023 17:00
(Alliance News) - Stock prices in London closed mostly lower on Monday, with the FTSE 100 weighed down by its mining stocks. Read More
| Price | 212.80p on 24-03-2023 at 18:10:27 |
|---|---|
| Change | -9.10p -4.1% |
| Buy | 214.00p |
| Sell | 212.10p |
| Buy / Sell AML Shares | |
| Last Trade: | Unknown 14,546.00 at 212.80p |
| Day's Volume: | 1,056,277 |
| Last Close: | 212.80p |
| Open: | 220.40p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 210.50p - 226.90p |
| 52wk Range: | 86.04p - 1,045.00p |
| Market Capitalisation: | £1,487m |
| VWAP: | 213.75971p |
| Shares in Issue: | 699m |
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,546 | 212.80p | Ordinary Currency Conversion OTC Trade |
18:10:14 - 24-Mar-23 |
| Unknown* | 20 | 212.80p | Ordinary Currency Conversion OTC Trade |
18:09:49 - 24-Mar-23 |
| Unknown* | 108 | 218.815p | Ordinary Currency Conversion OTC Trade |
17:51:16 - 24-Mar-23 |
| Unknown* | 322 | 212.821p | Ordinary Currency Conversion OTC Trade |
17:47:53 - 24-Mar-23 |
| Unknown* | 20,481 | 222.358p | Ordinary Currency Conversion |
17:43:55 - 24-Mar-23 |
| Unknown* | 6,177 | 212.80p | Ordinary Currency Conversion |
17:43:54 - 24-Mar-23 |
| Unknown* | 5,182 | 215.547p | Ordinary Currency Conversion |
17:43:54 - 24-Mar-23 |
| Unknown* | 969 | 213.611p | Ordinary Currency Conversion OTC Trade |
17:40:23 - 24-Mar-23 |
| Unknown* | 2,325 | 214.094p | Ordinary Currency Conversion OTC Trade |
17:30:08 - 24-Mar-23 |
| Unknown* | 846 | 214.816p | Ordinary Currency Conversion OTC Trade |
17:16:48 - 24-Mar-23 |