Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	32.56p on 23-09-2026 at 18:35:05
Change	-0.06p -0.18%
Buy	32.42p
Sell	32.02p

Last Trade:	Unknown 3.00 at 32.56p
Day's Volume:	1,160,044
Last Close:	32.56p
Open:	34.36p
ISIN:	GB00BN7CG237

Day's Range	32.00p - 34.36p
52wk Range:	32.00p - 86.80p
Market Capitalisation:	£330.46m
VWAP:	32.70233p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Unknown*	3	32.56p	Negotiated Trade OTC Trade	16:36:40 - 23-Sep-26
Unknown*	3	32.56p	Negotiated Trade OTC Trade	16:36:40 - 23-Sep-26
Buy*	3	32.56p	Automatic Execution	16:36:40 - 23-Sep-26
Buy*	3	32.56p	Automatic Execution	16:36:40 - 23-Sep-26
Buy*	204,613	32.56p	Suspected BUY Trade	16:35:19 - 23-Sep-26
Sell*	3,000	32.0344p	Ordinary	16:29:58 - 23-Sep-26
Buy*	3,316	32.08p	Automatic Execution	16:29:21 - 23-Sep-26
Sell*	3,316	32.04p	Automatic Execution	16:29:21 - 23-Sep-26
Buy*	6	32.12p	Automatic Execution	16:29:21 - 23-Sep-26
Buy*	2,142	32.10p	Automatic Execution	16:29:21 - 23-Sep-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	34.36	34.36	32.00	32.56	1,160,044
22nd Sep 2026 (Tue)	33.00	34.08	32.30	32.62	2,158,773
21st Sep 2026 (Mon)	32.58	33.16	32.00	32.66	975,664
18th Sep 2026 (Fri)	34.36	34.36	32.58	32.58	6,086,694
17th Sep 2026 (Thu)	34.72	34.72	32.04	33.56	1,989,759
16th Sep 2026 (Wed)	35.30	35.30	32.76	32.76	1,628,609
15th Sep 2026 (Tue)	35.52	35.52	33.50	33.50	1,437,316
14th Sep 2026 (Mon)	34.42	35.50	33.88	33.88	766,481
11th Sep 2026 (Fri)	34.60	34.78	33.52	34.46	1,255,198
10th Sep 2026 (Thu)	34.12	35.16	34.02	34.02	1,450,153
9th Sep 2026 (Wed)	36.00	36.00	34.48	34.48	1,704,162
8th Sep 2026 (Tue)	36.76	36.76	34.68	34.90	1,765,259
7th Sep 2026 (Mon)	34.40	36.04	34.10	34.64	2,622,625
4th Sep 2026 (Fri)	33.52	34.90	33.52	34.10	1,547,917
3rd Sep 2026 (Thu)	34.36	34.36	33.16	34.12	945,073
2nd Sep 2026 (Wed)	33.02	34.36	33.00	34.36	1,381,884
1st Sep 2026 (Tue)	33.50	34.60	33.12	33.20	2,545,166
31st Aug 2026 (Mon)	33.50	33.50	33.50	33.50	0
28th Aug 2026 (Fri)	33.72	34.32	33.50	33.50	961,068
27th Aug 2026 (Thu)	34.60	34.60	33.52	33.72	1,421,345
26th Aug 2026 (Wed)	35.00	35.18	34.00	34.00	2,323,407
25th Aug 2026 (Tue)	33.76	34.80	33.42	34.72	1,873,085
24th Aug 2026 (Mon)	35.84	35.84	33.46	33.76	903,212

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Jul 2026 7:00 am	RNS	Interim results for the half-year ended 30 June 26
27th Jul 2026 7:00 am	RNS-R	Response to investor questions
22nd Jul 2026 4:37 pm	RNS	New £550 million debt financing
17th Jul 2026 3:07 pm	RNS	Response to press coverage
26th Jun 2026 9:00 am	RNS	Yew Tree Consortium Facility closing conditions
9th Jun 2026 11:32 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:00 am	RNS	Issue of equity to satisfy share awards
15th May 2026 7:00 am	RNS	Issue of equity to satisfy employee share awards
6th May 2026 12:51 pm	RNS	Voting results of AGM 2026
29th Apr 2026 7:00 am	RNS	Q1 results for three months ended 31 March 2026

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07