Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	47.12p on 22-05-2026 at 17:15:05
Change	0.62p 1.33%
Buy	48.08p
Sell	47.34p

Last Trade:	Buy 6.00 at 47.12p
Day's Volume:	941,268
Last Close:	47.12p
Open:	47.00p
ISIN:	GB00BN7CG237

Day's Range	46.04p - 48.36p
52wk Range:	35.50p - 88.90p
Market Capitalisation:	£477.18m
VWAP:	47.314p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Buy*	6	47.12p	SI Trade	16:40:26 - 22-May-26
Sell*	136,896	47.12p	Uncrossing Trade	16:35:13 - 22-May-26
Buy*	205	47.44p	Automatic Execution	16:29:31 - 22-May-26
Buy*	13	47.44p	Automatic Execution	16:29:31 - 22-May-26
Sell*	10,531	47.2431p	SI Trade	16:29:01 - 22-May-26
Sell*	1,500	47.3358p	Ordinary	16:28:45 - 22-May-26
Buy*	812	47.44p	Automatic Execution	16:27:32 - 22-May-26
Buy*	7	47.44p	Automatic Execution	16:27:32 - 22-May-26
Buy*	8	47.40p	Automatic Execution	16:27:32 - 22-May-26
Buy*	49	47.40p	Automatic Execution	16:27:32 - 22-May-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	44.10	46.92	44.10	46.50	1,131,330
20th May 2026 (Wed)	44.20	44.98	42.88	44.92	1,792,345
19th May 2026 (Tue)	45.90	47.48	45.00	45.02	1,443,510
18th May 2026 (Mon)	49.12	49.60	46.56	47.72	1,527,334
15th May 2026 (Fri)	49.42	50.20	48.34	49.60	1,151,687
14th May 2026 (Thu)	48.00	50.75	47.70	49.32	3,661,745
13th May 2026 (Wed)	47.00	47.76	45.44	47.08	1,336,877
12th May 2026 (Tue)	46.66	47.58	45.48	46.84	1,406,480
11th May 2026 (Mon)	46.90	47.88	44.32	46.64	2,259,909
8th May 2026 (Fri)	45.06	47.74	45.06	47.02	1,853,642
7th May 2026 (Thu)	45.14	46.18	43.82	46.18	4,617,146
6th May 2026 (Wed)	43.70	46.52	42.50	44.64	3,733,656
5th May 2026 (Tue)	43.28	44.36	41.92	41.92	2,262,253
4th May 2026 (Mon)	41.36	41.36	41.36	41.36	0
1st May 2026 (Fri)	42.18	42.18	39.54	41.36	1,374,854
30th Apr 2026 (Thu)	42.80	42.80	39.32	40.44	2,823,354
29th Apr 2026 (Wed)	42.00	43.26	39.68	41.22	3,446,576
28th Apr 2026 (Tue)	41.80	41.80	39.80	39.94	2,106,190
27th Apr 2026 (Mon)	43.28	43.28	41.58	41.80	1,468,647
24th Apr 2026 (Fri)	46.40	46.40	42.40	43.02	1,379,400
23rd Apr 2026 (Thu)	44.98	45.78	43.64	44.76	1,149,035
22nd Apr 2026 (Wed)	45.60	46.40	44.86	44.86	1,592,876

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
15th May 2026 7:00 am	RNS	Issue of equity to satisfy employee share awards
6th May 2026 12:51 pm	RNS	Voting results of AGM 2026
29th Apr 2026 7:00 am	RNS	Q1 results for three months ended 31 March 2026
25th Mar 2026 9:53 am	RNS	Annual Financial Report
9th Mar 2026 12:12 pm	RNS	Result of Meeting
25th Feb 2026 7:00 am	RNS	Preliminary Results FY2025
20th Feb 2026 7:00 am	RNS	Notice of GM and FY 2025 Trading Update
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79