Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	41.36p on 01-05-2026 at 18:50:06
Change	0.92p 2.27%
Buy	41.80p
Sell	39.80p

Last Trade:	Buy 156,539.00 at 41.36p
Day's Volume:	1,374,854
Last Close:	41.36p
Open:	42.18p
ISIN:	GB00BN7CG237

Day's Range	39.54p - 42.18p
52wk Range:	35.50p - 88.90p
Market Capitalisation:	£418.59m
VWAP:	40.83989p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Buy*	156,539	41.36p	Suspected BUY Trade	16:35:27 - 01-May-26
Buy*	3,000	41.5749p	Ordinary	16:29:52 - 01-May-26
Sell*	15,000	41.5214p	Ordinary	16:29:14 - 01-May-26
Sell*	309	41.6007p	Ordinary	16:28:57 - 01-May-26
Sell*	1,978	41.64p	Automatic Execution	16:28:30 - 01-May-26
Sell*	4,000	41.597p	Ordinary	16:28:27 - 01-May-26
Buy*	3,311	41.66p	Automatic Execution	16:28:25 - 01-May-26
Buy*	223	41.66p	Automatic Execution	16:28:25 - 01-May-26
Buy*	1,256	41.66p	Automatic Execution	16:28:24 - 01-May-26
Buy*	4,500	41.6562p	Ordinary	16:28:05 - 01-May-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	42.18	42.18	39.54	41.36	1,374,854
30th Apr 2026 (Thu)	42.80	42.80	39.32	40.44	2,823,354
29th Apr 2026 (Wed)	42.00	43.26	39.68	41.22	3,446,576
28th Apr 2026 (Tue)	41.80	41.80	39.80	39.94	2,106,190
27th Apr 2026 (Mon)	43.28	43.28	41.58	41.80	1,468,647
24th Apr 2026 (Fri)	46.40	46.40	42.40	43.02	1,379,400
23rd Apr 2026 (Thu)	44.98	45.78	43.64	44.76	1,149,035
22nd Apr 2026 (Wed)	45.60	46.40	44.86	44.86	1,592,876
21st Apr 2026 (Tue)	46.00	46.00	44.38	45.22	1,310,806
20th Apr 2026 (Mon)	47.00	47.00	45.16	45.52	1,745,534
17th Apr 2026 (Fri)	45.00	47.32	44.02	46.64	3,005,964
16th Apr 2026 (Thu)	45.60	46.74	44.18	44.56	2,265,772
15th Apr 2026 (Wed)	44.24	44.92	43.90	44.80	1,690,249
14th Apr 2026 (Tue)	42.98	45.00	41.72	43.70	2,904,979
13th Apr 2026 (Mon)	41.66	41.78	39.52	40.72	1,801,672
10th Apr 2026 (Fri)	42.00	43.52	40.44	42.10	3,093,426
9th Apr 2026 (Thu)	42.00	42.00	38.92	40.20	3,019,122
8th Apr 2026 (Wed)	39.94	41.00	39.74	40.36	3,359,362
7th Apr 2026 (Tue)	39.42	39.42	37.00	37.48	2,457,839
6th Apr 2026 (Mon)	38.42	38.42	38.42	38.42	0
3rd Apr 2026 (Fri)	38.42	38.42	38.42	38.42	0
2nd Apr 2026 (Thu)	36.60	38.66	36.10	38.42	2,136,920

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Apr 2026 7:00 am	RNS	Q1 results for three months ended 31 March 2026
25th Mar 2026 9:53 am	RNS	Annual Financial Report
9th Mar 2026 12:12 pm	RNS	Result of Meeting
25th Feb 2026 7:00 am	RNS	Preliminary Results FY2025
20th Feb 2026 7:00 am	RNS	Notice of GM and FY 2025 Trading Update
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89