Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	81.10p on 03-07-2025 at 05:00:01
Change	0.00p 0%
Buy	90.00p
Sell	79.00p
Buy / Sell AML Shares

Last Trade:	Unknown 2,319.00 at 81.65p
Day's Volume:	0
Last Close:	81.10p
Open:	0.00p
ISIN:	GB00BN7CG237

Day's Range	0.00p - 0.00p
52wk Range:	56.00p - 171.00p
Market Capitalisation:	£820m
VWAP:	0.00p
Shares in Issue:	1,011m

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Unknown*	2,319	81.65p	OTC Trade	16:29:55 - 02-Jul-25
Sell*	2,319	81.65p	Ordinary	16:29:54 - 02-Jul-25
Sell*	1,516	81.65p	Automatic Execution	16:29:50 - 02-Jul-25
Sell*	263	81.65p	Automatic Execution	16:29:50 - 02-Jul-25
Sell*	1,239	81.65p	Automatic Execution	16:29:50 - 02-Jul-25
Buy*	4,543	81.85p	Automatic Execution	16:29:50 - 02-Jul-25
Buy*	652	81.85p	Automatic Execution	16:29:50 - 02-Jul-25
Buy*	20,453	81.85p	Automatic Execution	16:29:50 - 02-Jul-25
Buy*	5	81.77p	Ordinary	16:29:40 - 02-Jul-25
Buy*	3,643	81.77p	Ordinary	16:29:29 - 02-Jul-25

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	82.30	85.40	81.10	81.10	2,792,449
1st Jul 2025 (Tue)	80.25	82.25	79.70	81.95	1,364,040
30th Jun 2025 (Mon)	81.25	82.00	79.05	80.00	1,579,382
27th Jun 2025 (Fri)	82.00	82.70	79.65	81.60	1,429,133
26th Jun 2025 (Thu)	82.00	82.60	81.00	81.45	1,218,049
25th Jun 2025 (Wed)	81.75	82.65	80.00	81.15	1,668,360
24th Jun 2025 (Tue)	83.00	83.50	79.60	80.05	2,166,063
23rd Jun 2025 (Mon)	82.50	84.15	79.50	81.25	2,073,704
20th Jun 2025 (Fri)	85.95	86.90	83.50	84.20	11,422,209
19th Jun 2025 (Thu)	85.15	85.15	82.75	83.40	767,514
18th Jun 2025 (Wed)	84.95	86.75	83.20	86.75	1,059,318
17th Jun 2025 (Tue)	87.85	87.85	83.85	84.65	1,267,541
16th Jun 2025 (Mon)	88.20	88.20	83.30	85.65	1,300,613
13th Jun 2025 (Fri)	85.00	86.95	81.20	84.50	1,352,209
12th Jun 2025 (Thu)	88.70	88.70	85.00	86.55	903,810
11th Jun 2025 (Wed)	88.00	88.90	86.70	88.00	1,257,013
10th Jun 2025 (Tue)	85.00	87.20	84.00	87.20	2,018,848
9th Jun 2025 (Mon)	83.60	85.00	82.30	82.30	1,624,334
6th Jun 2025 (Fri)	84.15	84.20	81.20	83.75	1,654,537
5th Jun 2025 (Thu)	80.35	82.00	79.60	81.35	794,753
4th Jun 2025 (Wed)	83.10	84.95	80.75	80.95	1,818,648
3rd Jun 2025 (Tue)	84.90	84.90	81.45	83.20	1,559,346

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company
13th May 2025 10:33 am	RNS	Director/PDMR Shareholding
13th May 2025 10:31 am	RNS	Director/PDMR Shareholding
13th May 2025 10:26 am	RNS	Director/PDMR Shareholding
12th May 2025 5:53 pm	RNS	Holding(s) in Company
12th May 2025 1:13 pm	RNS	Holding(s) in Company
12th May 2025 12:52 pm	RNS	Holding(s) in Company

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value8,774.69

Change0.00