Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	35.44p on 14-08-2026 at 10:54:01
Change	0.26p 0.74%
Buy	35.48p
Sell	35.26p

Last Trade:	Sell 7.00 at 35.26p
Day's Volume:	141,060
Last Close:	35.18p
Open:	36.30p
ISIN:	GB00BN7CG237

Day's Range	35.08p - 36.30p
52wk Range:	33.86p - 86.80p
Market Capitalisation:	£359.69m
VWAP:	35.33472p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	7	35.26p	SI Trade	11:54:01 - 14-Aug-26
Buy*	18	35.48p	SI Trade	11:54:01 - 14-Aug-26
Sell*	490	35.273p	Ordinary	11:51:37 - 14-Aug-26
Buy*	318	35.402p	SI Trade	11:47:51 - 14-Aug-26
Buy*	2	35.50p	SI Trade	11:47:48 - 14-Aug-26
Buy*	28	35.50p	SI Trade	11:45:15 - 14-Aug-26
Unknown*	2	35.20p	OTC Trade	11:43:53 - 14-Aug-26
Unknown*	2	35.20p	OTC Trade	11:43:53 - 14-Aug-26
Buy*	2	35.56p	SI Trade	11:39:11 - 14-Aug-26
Unknown*	1,000	35.38p	SI Trade	11:38:38 - 14-Aug-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	36.20	36.20	35.18	35.18	1,661,723
12th Aug 2026 (Wed)	34.24	35.80	34.24	35.48	1,770,726
11th Aug 2026 (Tue)	36.60	36.60	34.90	34.90	2,326,557
10th Aug 2026 (Mon)	36.70	36.70	34.34	35.08	2,271,533
7th Aug 2026 (Fri)	34.40	35.20	33.86	35.20	759,808
6th Aug 2026 (Thu)	35.86	35.86	34.00	34.12	1,502,688
5th Aug 2026 (Wed)	34.00	35.02	34.00	34.20	1,241,073
4th Aug 2026 (Tue)	34.42	35.18	33.86	34.50	3,159,826
3rd Aug 2026 (Mon)	37.00	37.00	34.58	35.00	3,903,349
31st Jul 2026 (Fri)	36.00	36.24	34.98	34.98	1,841,738
30th Jul 2026 (Thu)	36.44	36.96	35.10	35.94	2,230,472
29th Jul 2026 (Wed)	37.78	37.90	35.72	35.80	2,173,918
28th Jul 2026 (Tue)	35.10	36.64	35.10	36.44	1,480,539
27th Jul 2026 (Mon)	37.70	37.70	35.00	36.06	2,814,657
24th Jul 2026 (Fri)	36.70	38.00	35.38	35.58	1,920,412
23rd Jul 2026 (Thu)	38.52	38.52	35.70	36.68	6,994,120
22nd Jul 2026 (Wed)	35.30	36.20	34.84	35.28	1,932,159
21st Jul 2026 (Tue)	37.00	37.22	35.34	35.48	2,641,620
20th Jul 2026 (Mon)	36.00	36.52	35.30	35.60	1,880,059
17th Jul 2026 (Fri)	37.92	37.92	36.02	36.10	1,668,224
16th Jul 2026 (Thu)	37.92	37.92	36.34	37.00	1,946,419
15th Jul 2026 (Wed)	37.10	37.66	36.00	36.70	1,129,943
14th Jul 2026 (Tue)	37.00	37.18	36.30	36.34	1,327,706

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Jul 2026 7:00 am	RNS	Interim results for the half-year ended 30 June 26
27th Jul 2026 7:00 am	RNS-R	Response to investor questions
22nd Jul 2026 4:37 pm	RNS	New £550 million debt financing
17th Jul 2026 3:07 pm	RNS	Response to press coverage
26th Jun 2026 9:00 am	RNS	Yew Tree Consortium Facility closing conditions
9th Jun 2026 11:32 am	RNS	Director/PDMR Shareholding
4th Jun 2026 7:00 am	RNS	Issue of equity to satisfy share awards
15th May 2026 7:00 am	RNS	Issue of equity to satisfy employee share awards
6th May 2026 12:51 pm	RNS	Voting results of AGM 2026
29th Apr 2026 7:00 am	RNS	Q1 results for three months ended 31 March 2026

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,764.85

Change-7.82