Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML)

Price 163.00p on 12-07-2024 at 16:30:01
Change 1.00p 0.62%
Buy 164.70p
Sell 164.40p
Buy / Sell AML Shares
Last Trade: Sell 355,979.00 at 163.00p
Day's Volume: 2,164,286
Last Close: 163.00p
Open: 163.00p
ISIN: GB00BN7CG237
Day's Range 160.70p - 167.50p
52wk Range: 127.10p - 396.20p
Market Capitalisation: £1,344m
VWAP: 163.97211p
Shares in Issue: 825m

Recent Trades History Aston Martin Lagonda (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 355,979 163.00p Uncrossing Trade
15:35:26 - 12-Jul-24
Unknown* 35 164.80p OTC Trade
15:23:41 - 12-Jul-24
Unknown* 14 164.80p OTC Trade
15:23:41 - 12-Jul-24
Buy* 2 165.50p SI Trade
15:29:49 - 12-Jul-24
Sell* 22 164.50p Automatic Execution
15:29:49 - 12-Jul-24
Sell* 12 164.50p Automatic Execution
15:29:49 - 12-Jul-24
Sell* 645 164.60p Automatic Execution
15:29:01 - 12-Jul-24
Buy* 121 165.10p Automatic Execution
15:29:01 - 12-Jul-24
Buy* 1,376 165.20p Automatic Execution
15:29:00 - 12-Jul-24
Buy* 432 164.90p Automatic Execution
15:29:00 - 12-Jul-24

Share Price History for Aston Martin Lagonda

Time period:
to
Date Open High Low Close Volume

Share News for Aston Martin Lagonda

LONDON BROKER RATINGS: RBC cuts Anglo American; Berenberg likes Idox

11th Jul 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts SSP Group to 'sell'

17th Jun 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 down ahead of US interest rate decision

1st May 2024 16:56

(Alliance News) - Stock prices in London closed mostly in the red on Wednesday, as investors eye the latest interest rate decision from the US Federal Reserve this evening. Read More

LONDON MARKET MIDDAY: FTSE 100 treads water as Fed takes centre-stage

1st May 2024 11:55

(Alliance News) - London's FTSE 100 traded off session highs heading into Wednesday afternoon, as some pre-Federal Reserve decision nerves kicked in. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered