Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML)

Price 212.80p on 24-03-2023 at 18:10:27
Change -9.10p -4.1%
Buy 214.00p
Sell 212.10p
Buy / Sell AML Shares
Last Trade: Unknown 14,546.00 at 212.80p
Day's Volume: 1,056,277
Last Close: 212.80p
Open: 220.40p
ISIN: GB00BN7CG237
Day's Range 210.50p - 226.90p
52wk Range: 86.04p - 1,045.00p
Market Capitalisation: £1,487m
VWAP: 213.75971p
Shares in Issue: 699m

Recent Trades History Aston Martin Lagonda (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,546 212.80p Ordinary
Currency Conversion
OTC Trade
18:10:14 - 24-Mar-23
Unknown* 20 212.80p Ordinary
Currency Conversion
OTC Trade
18:09:49 - 24-Mar-23
Unknown* 108 218.815p Ordinary
Currency Conversion
OTC Trade
17:51:16 - 24-Mar-23
Unknown* 322 212.821p Ordinary
Currency Conversion
OTC Trade
17:47:53 - 24-Mar-23
Unknown* 20,481 222.358p Ordinary
Currency Conversion
17:43:55 - 24-Mar-23
Unknown* 6,177 212.80p Ordinary
Currency Conversion
17:43:54 - 24-Mar-23
Unknown* 5,182 215.547p Ordinary
Currency Conversion
17:43:54 - 24-Mar-23
Unknown* 969 213.611p Ordinary
Currency Conversion
OTC Trade
17:40:23 - 24-Mar-23
Unknown* 2,325 214.094p Ordinary
Currency Conversion
OTC Trade
17:30:08 - 24-Mar-23
Unknown* 846 214.816p Ordinary
Currency Conversion
OTC Trade
17:16:48 - 24-Mar-23

Share Price History for Aston Martin Lagonda

Time period:
to
Date Open High Low Close Volume

Share News for Aston Martin Lagonda

LONDON MARKET CLOSE: Stocks down ahead of Fed Chair Powell's report

6th Mar 2023 17:00

(Alliance News) - Stock prices in London closed mostly lower on Monday, with the FTSE 100 weighed down by its mining stocks. Read More

LONDON MARKET MIDDAY: Mining stocks weigh on blue-chip index

6th Mar 2023 12:16

(Alliance News) - Stock prices in London were largely lower at midday on Monday, with the FTSE 100 trading in the red, weighed down by poor performances by mining stocks. Read More

LONDON BROKER RATINGS: DB cuts Reckitt; Jefferies likes Tesco

6th Mar 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON MARKET OPEN: Sluggish open ahead of US Fed testimony this week

6th Mar 2023 09:04

(Alliance News) - London's equities got off to a slow start on Monday, lagging behind more positive trading in Europe and Friday's rally on Wall Street. Read More

LONDON BROKER RATINGS: Citigroup cuts Admiral; Jefferies likes PPHE

3rd Mar 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Monday: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered