| Price | 285.80p on 02-10-2023 at 03:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 288.40p |
| Sell | 287.20p |
| Buy / Sell AML Shares | |
| Last Trade: | Unknown 32,684.00 at 283.80p |
| Day's Volume: | 0 |
| Last Close: | 285.80p |
| Open: | 0.00p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 86.04p - 396.20p |
| Market Capitalisation: | £2,273m |
| VWAP: | 0.00p |
| Shares in Issue: | 795m |
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,684 | 283.80p | Ordinary Currency Conversion OTC Trade |
16:51:34 - 29-Sep-23 |
| Unknown* | 204 | 285.80p | Ordinary Currency Conversion OTC Trade |
16:51:34 - 29-Sep-23 |
| Unknown* | 70,808 | 285.80p | Ordinary Currency Conversion OTC Trade |
16:51:04 - 29-Sep-23 |
| Unknown* | 13 | 285.80p | Ordinary Currency Conversion OTC Trade |
16:51:04 - 29-Sep-23 |
| Unknown* | 381 | 271.946p | Ordinary Currency Conversion OTC Trade |
16:36:01 - 29-Sep-23 |
| Unknown* | 26,986 | 289.217p | Ordinary Currency Conversion |
16:33:12 - 29-Sep-23 |
| Unknown* | 12,421 | 285.80p | Ordinary Currency Conversion |
16:33:12 - 29-Sep-23 |
| Unknown* | 22,076 | 290.872p | Ordinary Currency Conversion |
16:33:12 - 29-Sep-23 |
| Unknown* | 2,881 | 293.119p | Ordinary Currency Conversion OTC Trade |
16:24:32 - 29-Sep-23 |
| Unknown* | 61,544 | 291.669p | Ordinary Currency Conversion OTC Trade |
16:11:40 - 29-Sep-23 |
