| Price | 33.78p on 03-09-2026 at 13:50:14 |
|---|---|
| Change | -0.58p -1.69% |
| Buy | 33.86p |
| Sell | 33.58p |
| Last Trade: | Sell 323.00 at 33.60p |
| Day's Volume: | 688,713 |
| Last Close: | 34.36p |
| Open: | 34.36p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 33.16p - 34.36p |
| 52wk Range: | 33.00p - 86.80p |
| Market Capitalisation: | £342.84m |
| VWAP: | 33.66263p |
| Shares in Issue: | 1.01b |
Aston Martin Lagonda (AML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | 33.60p | SI Trade |
14:50:00 - 03-Sep-26 |
| Buy* | 10,173 | 33.7666p | Ordinary |
14:48:01 - 03-Sep-26 |
| Sell* | 12 | 33.66p | SI Trade |
14:44:50 - 03-Sep-26 |
| Buy* | 3 | 33.90p | SI Trade |
14:44:50 - 03-Sep-26 |
| Buy* | 3 | 33.90p | SI Trade |
14:36:37 - 03-Sep-26 |
| Buy* | 3 | 33.90p | SI Trade |
14:36:37 - 03-Sep-26 |
| Sell* | 1,225 | 33.78p | Automatic Execution |
14:36:37 - 03-Sep-26 |
| Buy* | 7 | 33.905p | Ordinary |
14:31:48 - 03-Sep-26 |
| Buy* | 7 | 33.90p | SI Trade |
14:30:41 - 03-Sep-26 |
| Buy* | 89 | 33.90p | Automatic Execution |
14:30:41 - 03-Sep-26 |
Aston Martin Lagonda (AML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:00 am | RNS | Interim results for the half-year ended 30 June 26 |
| 27th Jul 2026 7:00 am | RNS-R | Response to investor questions |
| 22nd Jul 2026 4:37 pm | RNS | New £550 million debt financing |
| 17th Jul 2026 3:07 pm | RNS | Response to press coverage |
| 26th Jun 2026 9:00 am | RNS | Yew Tree Consortium Facility closing conditions |
| 9th Jun 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 4th Jun 2026 7:00 am | RNS | Issue of equity to satisfy share awards |
| 15th May 2026 7:00 am | RNS | Issue of equity to satisfy employee share awards |
| 6th May 2026 12:51 pm | RNS | Voting results of AGM 2026 |
| 29th Apr 2026 7:00 am | RNS | Q1 results for three months ended 31 March 2026 |
