Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML)

Price 157.90p on 15-04-2024 at 17:10:58
Change -0.40p -0.25%
Buy 159.30p
Sell 158.80p
Buy / Sell AML Shares
Last Trade: Unknown 8,355.00 at 162.223p
Day's Volume: 1,455,340
Last Close: 157.90p
Open: 156.70p
Day's Range 156.70p - 163.90p
52wk Range: 154.20p - 396.20p
Market Capitalisation: £1,301m
VWAP: 159.9788p
Shares in Issue: 824m

Recent Trades History Aston Martin Lagonda (AML)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,355 162.223p OTC Trade
17:10:10 - 15-Apr-24
Unknown* 4,443 160.693p OTC Trade
17:09:46 - 15-Apr-24
Unknown* 18,921 161.595p OTC Trade
17:07:28 - 15-Apr-24
Unknown* 24,757 160.254p OTC Trade
17:06:56 - 15-Apr-24
Unknown* 32,497 157.917p OTC Trade
17:01:55 - 15-Apr-24
Unknown* 85 160.20p OTC Trade
14:20:17 - 15-Apr-24
Unknown* 102 160.20p OTC Trade
14:20:17 - 15-Apr-24
Unknown* 6 160.20p OTC Trade
14:20:17 - 15-Apr-24
Unknown* 114 160.20p OTC Trade
14:20:18 - 15-Apr-24
Unknown* 12 160.20p OTC Trade
14:20:17 - 15-Apr-24

Share Price History for Aston Martin Lagonda

Time period:
Date Open High Low Close Volume

Share News for Aston Martin Lagonda

LONDON BROKER RATINGS: UBS raises Crest Nicholson; Stifel cuts CRH

15th Apr 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

Aston Martin to make petrol cars "for as long as allowed" — Stroll

11th Apr 2024 14:25

(Alliance News) - Gaydon, England-based luxury carmaker Aston Martin Lagonda Global Holdings PLC will continue to produce traditional combustion-engine vehicles for as long as legally possible, its chair told UK media this week. Read More

TOP NEWS: Aston Martin names Bentley chief Adrian Hallmark as new CEO

22nd Mar 2024 08:55

(Alliance News) - Aston Martin Lagonda Global Holdings PLC on Friday revealed the name of the company's new leader, expected to commence in the role before the end of the year. Read More

LONDON MARKET OPEN: Phoenix Group leads FTSE 100 higher

22nd Mar 2024 08:53

(Alliance News) - Stock prices in London opened higher on Friday, after a busy week of interest rate decisions across the globe. Read More

LONDON MARKET CLOSE: Stocks downbeat before central bank rate storm

18th Mar 2024 17:09

(Alliance News) - Stocks in London closed in the red on Monday, as tech gains in New York failed to make an impact ahead of several interest rate decisions from central banks across the world this week. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered