Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	60.45p on 06-02-2026 at 19:40:05
Change	0.15p 0.25%
Buy	61.00p
Sell	59.90p

Last Trade:	Sell 9,492.00 at 59.693p
Day's Volume:	775,124
Last Close:	60.45p
Open:	62.00p
ISIN:	GB00BN7CG237

Day's Range	58.75p - 62.00p
52wk Range:	56.00p - 122.00p
Market Capitalisation:	£611.77m
VWAP:	59.82071p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	9,492	59.693p	SI Trade Suspected SELL Trade	16:47:14 - 06-Feb-26
Sell*	1,785	60.45p	Automatic Execution	16:35:15 - 06-Feb-26
Sell*	88,718	60.45p	Uncrossing Trade	16:35:15 - 06-Feb-26
Sell*	399	59.90p	Automatic Execution	16:29:49 - 06-Feb-26
Sell*	100	59.90p	Automatic Execution	16:29:49 - 06-Feb-26
Sell*	870	60.05p	Automatic Execution	16:29:48 - 06-Feb-26
Sell*	2,060	60.15p	Automatic Execution	16:29:48 - 06-Feb-26
Buy*	35	60.90p	SI Trade	16:29:30 - 06-Feb-26
Sell*	1,509	60.20p	Automatic Execution	16:29:30 - 06-Feb-26
Sell*	551	60.20p	Automatic Execution	16:29:30 - 06-Feb-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	62.00	62.00	58.75	60.45	775,124
5th Feb 2026 (Thu)	60.80	60.95	59.15	60.30	2,019,515
4th Feb 2026 (Wed)	60.80	62.25	60.70	61.00	1,022,892
3rd Feb 2026 (Tue)	61.90	61.90	60.35	60.70	1,236,852
2nd Feb 2026 (Mon)	60.00	62.60	60.00	61.90	1,444,740
30th Jan 2026 (Fri)	61.30	62.25	60.15	61.30	962,716
29th Jan 2026 (Thu)	62.95	62.95	60.75	61.30	1,304,061
28th Jan 2026 (Wed)	62.05	62.90	61.65	62.05	576,644
27th Jan 2026 (Tue)	64.00	64.00	61.30	62.35	673,812
26th Jan 2026 (Mon)	63.75	63.75	60.85	62.00	1,064,591
23rd Jan 2026 (Fri)	63.25	64.25	61.40	62.00	1,350,914
22nd Jan 2026 (Thu)	62.00	64.60	61.80	63.35	3,509,857
21st Jan 2026 (Wed)	62.00	62.00	59.20	60.70	1,249,215
20th Jan 2026 (Tue)	61.00	61.65	60.05	61.05	1,011,931
19th Jan 2026 (Mon)	61.60	62.65	61.00	61.10	1,510,861
16th Jan 2026 (Fri)	62.00	63.85	62.00	63.50	982,946
15th Jan 2026 (Thu)	61.15	63.30	61.15	63.30	1,208,361
14th Jan 2026 (Wed)	62.25	63.20	61.05	62.60	1,185,494
13th Jan 2026 (Tue)	65.00	65.00	62.00	62.00	762,654
12th Jan 2026 (Mon)	63.60	63.70	62.05	62.90	1,015,399
9th Jan 2026 (Fri)	65.20	65.65	62.00	62.70	2,566,779
8th Jan 2026 (Thu)	64.40	65.30	62.95	64.80	897,067
7th Jan 2026 (Wed)	65.00	65.00	61.70	64.80	1,997,128

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding
27th May 2025 10:12 am	RNS	Director/PDMR Shareholding
15th May 2025 10:38 am	RNS	Holding(s) in Company
13th May 2025 5:26 pm	RNS	Holding(s) in Company

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53