| Price | 540.60p on 24-06-2022 at 16:45:51 |
|---|---|
| Change | 27.80p 5.42% |
| Buy | 538.60p |
| Sell | 535.60p |
| Buy / Sell AML Shares | |
| Last Trade: | Unknown 6,181.00 at 542.326p |
| Day's Volume: | 372,508 |
| Last Close: | 540.60p |
| Open: | 536.20p |
| ISIN: | GB00BN7CG237 |
| Day's Range | 515.00p - 547.20p |
| 52wk Range: | 466.30p - 2,119.00p |
| Market Capitalisation: | £630m |
| VWAP: | 537.81197p |
| Shares in Issue: | 116m |
Recent Trades History Aston Martin Lagonda (AML) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,181 | 542.326p | Ordinary Currency Conversion OTC Trade |
16:45:45 - 24-Jun-22 |
| Unknown* | 1,241 | 536.58p | Ordinary Currency Conversion OTC Trade |
16:28:27 - 24-Jun-22 |
| Unknown* | 106 | 536.219p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 14,814 | 534.221p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 619 | 537.416p | Ordinary Currency Conversion OTC Trade |
16:17:01 - 24-Jun-22 |
| Unknown* | 8,466 | 542.462p | Ordinary Currency Conversion OTC Trade |
16:11:10 - 24-Jun-22 |
| Unknown* | 2,728 | 535.822p | Ordinary Currency Conversion OTC Trade |
16:11:09 - 24-Jun-22 |
| Unknown* | 5,851 | 532.662p | Ordinary Currency Conversion OTC Trade |
15:59:40 - 24-Jun-22 |
| Unknown* | 24 | 540.591p | Ordinary Currency Conversion OTC Trade |
15:56:12 - 24-Jun-22 |
| Unknown* | 9,487 | 540.60p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
