Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aston Martin Lagonda (AML) Share Price

Intraday
Historical

Price	39.72p on 13-03-2026 at 19:40:06
Change	-1.96p -4.7%
Buy	42.74p
Sell	39.68p

Last Trade:	Sell 52,496.00 at 40.524p
Day's Volume:	2,664,637
Last Close:	39.72p
Open:	41.70p
ISIN:	GB00BN7CG237

Day's Range	39.52p - 41.72p
52wk Range:	38.02p - 88.90p
Market Capitalisation:	£401.50m
VWAP:	40.30291p
Shares in Issue:	1.01b

Sector: Automotive

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aston Martin Lagonda (AML) Latest Trades
Sell*	52,496	40.524p	SI Trade Suspected SELL Trade	16:47:05 - 13-Mar-26
Sell*	8	39.72p	SI Trade	16:35:25 - 13-Mar-26
Sell*	1,902	39.72p	SI Trade	16:35:25 - 13-Mar-26
Sell*	21,132	39.72p	SI Trade	16:35:25 - 13-Mar-26
Sell*	2,712	39.72p	SI Trade	16:35:25 - 13-Mar-26
Sell*	1,973	39.72p	SI Trade	16:35:25 - 13-Mar-26
Sell*	3	39.72p	SI Trade	16:35:25 - 13-Mar-26
Sell*	2,188	39.72p	SI Trade	16:35:25 - 13-Mar-26
Sell*	331,110	39.72p	Uncrossing Trade	16:35:25 - 13-Mar-26
Sell*	365	39.68p	SI Trade	16:29:50 - 13-Mar-26

See more Aston Martin Lagonda trades

Aston Martin Lagonda (AML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	41.70	41.72	39.52	39.72	2,664,637
12th Mar 2026 (Thu)	42.88	44.60	41.00	41.68	1,972,826
11th Mar 2026 (Wed)	43.22	44.60	42.82	43.08	2,366,802
10th Mar 2026 (Tue)	42.00	44.26	42.00	43.84	1,502,652
9th Mar 2026 (Mon)	44.10	44.10	41.00	41.68	2,080,357
6th Mar 2026 (Fri)	44.12	45.72	42.00	42.12	2,031,145
5th Mar 2026 (Thu)	44.00	45.42	42.50	42.50	3,470,261
4th Mar 2026 (Wed)	38.76	44.20	38.02	44.20	6,135,322
3rd Mar 2026 (Tue)	44.74	44.74	40.28	40.28	5,037,349
2nd Mar 2026 (Mon)	44.70	45.88	42.62	43.38	3,728,972
27th Feb 2026 (Fri)	47.96	48.90	44.90	46.30	8,577,583
26th Feb 2026 (Thu)	55.10	55.85	47.28	48.10	12,586,858
25th Feb 2026 (Wed)	59.75	59.75	54.70	55.25	3,313,861
24th Feb 2026 (Tue)	58.40	58.50	56.35	56.90	2,539,006
23rd Feb 2026 (Mon)	58.75	58.80	57.20	57.90	1,955,651
20th Feb 2026 (Fri)	59.40	59.80	57.00	58.75	2,957,891
19th Feb 2026 (Thu)	59.30	59.90	58.60	59.60	1,269,886
18th Feb 2026 (Wed)	59.75	59.85	58.45	59.65	1,110,075
17th Feb 2026 (Tue)	61.00	61.05	57.15	59.75	4,628,658
16th Feb 2026 (Mon)	64.35	64.35	60.45	60.55	1,431,801

See more Aston Martin Lagonda price history

Date	Source	Headline
Aston Martin Lagonda (AML) Regulatory News
9th Mar 2026 12:12 pm	RNS	Result of Meeting
25th Feb 2026 7:00 am	RNS	Preliminary Results FY2025
20th Feb 2026 7:00 am	RNS	Notice of GM and FY 2025 Trading Update
29th Oct 2025 7:00 am	RNS	Q3 results for the quarter ended 30 September 2025
6th Oct 2025 7:00 am	RNS	Q3 2025 Trading Update and revised outlook
10th Sep 2025 11:33 am	RNS	Director/PDMR Shareholding
5th Sep 2025 7:00 am	RNS	Issue of equity to satisfy employee share awards
30th Jul 2025 7:00 am	RNS	Interim results
28th Jul 2025 4:33 pm	RNS	Directorate Change
27th May 2025 10:13 am	RNS	Director/PDMR Shareholding

See more Aston Martin Lagonda regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00