| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 42.18 | 42.18 | 39.54 | 41.36 | 1,374,854 |
| 30th Apr 2026 (Thu) | 42.80 | 42.80 | 39.32 | 40.44 | 2,823,354 |
| 29th Apr 2026 (Wed) | 42.00 | 43.26 | 39.68 | 41.22 | 3,446,576 |
| 28th Apr 2026 (Tue) | 41.80 | 41.80 | 39.80 | 39.94 | 2,106,190 |
| 27th Apr 2026 (Mon) | 43.28 | 43.28 | 41.58 | 41.80 | 1,468,647 |
| 24th Apr 2026 (Fri) | 46.40 | 46.40 | 42.40 | 43.02 | 1,379,400 |
| 23rd Apr 2026 (Thu) | 44.98 | 45.78 | 43.64 | 44.76 | 1,149,035 |
| 22nd Apr 2026 (Wed) | 45.60 | 46.40 | 44.86 | 44.86 | 1,592,876 |
| 21st Apr 2026 (Tue) | 46.00 | 46.00 | 44.38 | 45.22 | 1,310,806 |
| 20th Apr 2026 (Mon) | 47.00 | 47.00 | 45.16 | 45.52 | 1,745,534 |
| 17th Apr 2026 (Fri) | 45.00 | 47.32 | 44.02 | 46.64 | 3,005,964 |
| 16th Apr 2026 (Thu) | 45.60 | 46.74 | 44.18 | 44.56 | 2,265,772 |
| 15th Apr 2026 (Wed) | 44.24 | 44.92 | 43.90 | 44.80 | 1,690,249 |
| 14th Apr 2026 (Tue) | 42.98 | 45.00 | 41.72 | 43.70 | 2,904,979 |
| 13th Apr 2026 (Mon) | 41.66 | 41.78 | 39.52 | 40.72 | 1,801,672 |
| 10th Apr 2026 (Fri) | 42.00 | 43.52 | 40.44 | 42.10 | 3,093,426 |
| 9th Apr 2026 (Thu) | 42.00 | 42.00 | 38.92 | 40.20 | 3,019,122 |
| 8th Apr 2026 (Wed) | 39.94 | 41.00 | 39.74 | 40.36 | 3,359,362 |
| 7th Apr 2026 (Tue) | 39.42 | 39.42 | 37.00 | 37.48 | 2,457,839 |
| 6th Apr 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| 3rd Apr 2026 (Fri) | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| 2nd Apr 2026 (Thu) | 36.60 | 38.66 | 36.10 | 38.42 | 2,136,920 |
| 1st Apr 2026 (Wed) | 37.16 | 37.96 | 36.50 | 37.26 | 3,207,358 |
| 31st Mar 2026 (Tue) | 37.40 | 37.40 | 36.10 | 36.30 | 2,190,988 |
| 30th Mar 2026 (Mon) | 36.00 | 37.62 | 35.50 | 37.30 | 1,256,113 |
| 27th Mar 2026 (Fri) | 37.00 | 37.32 | 35.90 | 36.26 | 1,929,140 |
| 26th Mar 2026 (Thu) | 37.38 | 38.48 | 35.84 | 37.70 | 1,595,042 |
| 25th Mar 2026 (Wed) | 37.92 | 38.70 | 36.76 | 37.28 | 2,906,808 |
| 24th Mar 2026 (Tue) | 40.06 | 40.06 | 37.20 | 37.44 | 2,498,964 |
| 23rd Mar 2026 (Mon) | 37.00 | 40.66 | 36.00 | 40.12 | 2,739,774 |
| 20th Mar 2026 (Fri) | 38.00 | 40.00 | 36.70 | 36.70 | 2,938,444 |
| 19th Mar 2026 (Thu) | 39.00 | 39.24 | 37.74 | 38.22 | 2,137,603 |
| 18th Mar 2026 (Wed) | 40.66 | 41.30 | 39.02 | 39.48 | 1,292,961 |
| 17th Mar 2026 (Tue) | 39.52 | 41.26 | 39.00 | 41.06 | 2,220,591 |
| 16th Mar 2026 (Mon) | 39.76 | 40.08 | 38.74 | 39.62 | 1,315,519 |
| 13th Mar 2026 (Fri) | 41.70 | 41.72 | 39.52 | 39.72 | 2,664,637 |
| 12th Mar 2026 (Thu) | 42.88 | 44.60 | 41.00 | 41.68 | 1,972,826 |
| 11th Mar 2026 (Wed) | 43.22 | 44.60 | 42.82 | 43.08 | 2,366,802 |
| 10th Mar 2026 (Tue) | 42.00 | 44.26 | 42.00 | 43.84 | 1,502,652 |
| 9th Mar 2026 (Mon) | 44.10 | 44.10 | 41.00 | 41.68 | 2,080,357 |
| 6th Mar 2026 (Fri) | 44.12 | 45.72 | 42.00 | 42.12 | 2,031,145 |
| 5th Mar 2026 (Thu) | 44.00 | 45.42 | 42.50 | 42.50 | 3,470,261 |
| 4th Mar 2026 (Wed) | 38.76 | 44.20 | 38.02 | 44.20 | 6,135,322 |
| 3rd Mar 2026 (Tue) | 44.74 | 44.74 | 40.28 | 40.28 | 5,037,349 |
| 2nd Mar 2026 (Mon) | 44.70 | 45.88 | 42.62 | 43.38 | 3,728,972 |