| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 33.02 | 34.36 | 33.00 | 34.36 | 1,381,884 |
| 1st Sep 2026 (Tue) | 33.50 | 34.60 | 33.12 | 33.20 | 2,545,166 |
| 31st Aug 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 28th Aug 2026 (Fri) | 33.72 | 34.32 | 33.50 | 33.50 | 961,068 |
| 27th Aug 2026 (Thu) | 34.60 | 34.60 | 33.52 | 33.72 | 1,421,345 |
| 26th Aug 2026 (Wed) | 35.00 | 35.18 | 34.00 | 34.00 | 2,323,407 |
| 25th Aug 2026 (Tue) | 33.76 | 34.80 | 33.42 | 34.72 | 1,873,085 |
| 24th Aug 2026 (Mon) | 35.84 | 35.84 | 33.46 | 33.76 | 903,212 |
| 21st Aug 2026 (Fri) | 34.76 | 34.76 | 33.64 | 34.24 | 1,483,800 |
| 20th Aug 2026 (Thu) | 36.56 | 36.56 | 33.52 | 34.58 | 1,712,663 |
| 19th Aug 2026 (Wed) | 33.42 | 36.06 | 33.14 | 36.06 | 1,387,164 |
| 18th Aug 2026 (Tue) | 35.90 | 35.90 | 33.38 | 34.28 | 2,636,932 |
| 17th Aug 2026 (Mon) | 35.90 | 35.90 | 34.10 | 34.40 | 1,309,603 |
| 14th Aug 2026 (Fri) | 36.30 | 36.30 | 34.40 | 34.90 | 1,997,756 |
| 13th Aug 2026 (Thu) | 36.20 | 36.20 | 35.18 | 35.18 | 1,661,723 |
| 12th Aug 2026 (Wed) | 34.24 | 35.80 | 34.24 | 35.48 | 1,770,726 |
| 11th Aug 2026 (Tue) | 36.60 | 36.60 | 34.90 | 34.90 | 2,326,557 |
| 10th Aug 2026 (Mon) | 36.70 | 36.70 | 34.34 | 35.08 | 2,271,533 |
| 7th Aug 2026 (Fri) | 34.40 | 35.20 | 33.86 | 35.20 | 759,808 |
| 6th Aug 2026 (Thu) | 35.86 | 35.86 | 34.00 | 34.12 | 1,502,688 |
| 5th Aug 2026 (Wed) | 34.00 | 35.02 | 34.00 | 34.20 | 1,241,073 |
| 4th Aug 2026 (Tue) | 34.42 | 35.18 | 33.86 | 34.50 | 3,159,826 |
| 3rd Aug 2026 (Mon) | 37.00 | 37.00 | 34.58 | 35.00 | 3,903,349 |
| 31st Jul 2026 (Fri) | 36.00 | 36.24 | 34.98 | 34.98 | 1,841,738 |
| 30th Jul 2026 (Thu) | 36.44 | 36.96 | 35.10 | 35.94 | 2,230,472 |
| 29th Jul 2026 (Wed) | 37.78 | 37.90 | 35.72 | 35.80 | 2,173,918 |
| 28th Jul 2026 (Tue) | 35.10 | 36.64 | 35.10 | 36.44 | 1,480,539 |
| 27th Jul 2026 (Mon) | 37.70 | 37.70 | 35.00 | 36.06 | 2,814,657 |
| 24th Jul 2026 (Fri) | 36.70 | 38.00 | 35.38 | 35.58 | 1,920,412 |
| 23rd Jul 2026 (Thu) | 38.52 | 38.52 | 35.70 | 36.68 | 6,994,120 |
| 22nd Jul 2026 (Wed) | 35.30 | 36.20 | 34.84 | 35.28 | 1,932,159 |
| 21st Jul 2026 (Tue) | 37.00 | 37.22 | 35.34 | 35.48 | 2,641,620 |
| 20th Jul 2026 (Mon) | 36.00 | 36.52 | 35.30 | 35.60 | 1,880,059 |
| 17th Jul 2026 (Fri) | 37.92 | 37.92 | 36.02 | 36.10 | 1,668,224 |
| 16th Jul 2026 (Thu) | 37.92 | 37.92 | 36.34 | 37.00 | 1,946,419 |
| 15th Jul 2026 (Wed) | 37.10 | 37.66 | 36.00 | 36.70 | 1,129,943 |
| 14th Jul 2026 (Tue) | 37.00 | 37.18 | 36.30 | 36.34 | 1,327,706 |
| 13th Jul 2026 (Mon) | 37.92 | 37.92 | 36.32 | 37.00 | 1,938,919 |
| 10th Jul 2026 (Fri) | 37.00 | 37.54 | 36.40 | 37.20 | 945,845 |
| 9th Jul 2026 (Thu) | 36.84 | 38.28 | 36.50 | 36.50 | 1,522,065 |
| 8th Jul 2026 (Wed) | 37.88 | 37.88 | 35.54 | 36.32 | 3,563,737 |
| 7th Jul 2026 (Tue) | 38.46 | 39.48 | 37.30 | 37.30 | 1,915,100 |
| 6th Jul 2026 (Mon) | 38.94 | 39.98 | 38.04 | 39.00 | 823,801 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.00 | 38.10 | 38.52 | 860,760 |