| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 38.52 | 38.52 | 35.70 | 36.68 | 6,994,120 |
| 22nd Jul 2026 (Wed) | 35.30 | 36.20 | 34.84 | 35.28 | 1,932,159 |
| 21st Jul 2026 (Tue) | 37.00 | 37.22 | 35.34 | 35.48 | 2,641,620 |
| 20th Jul 2026 (Mon) | 36.00 | 36.52 | 35.30 | 35.60 | 1,880,059 |
| 17th Jul 2026 (Fri) | 37.92 | 37.92 | 36.02 | 36.10 | 1,668,224 |
| 16th Jul 2026 (Thu) | 37.92 | 37.92 | 36.34 | 37.00 | 1,946,419 |
| 15th Jul 2026 (Wed) | 37.10 | 37.66 | 36.00 | 36.70 | 1,129,943 |
| 14th Jul 2026 (Tue) | 37.00 | 37.18 | 36.30 | 36.34 | 1,327,706 |
| 13th Jul 2026 (Mon) | 37.92 | 37.92 | 36.32 | 37.00 | 1,938,919 |
| 10th Jul 2026 (Fri) | 37.00 | 37.54 | 36.40 | 37.20 | 945,845 |
| 9th Jul 2026 (Thu) | 36.84 | 38.28 | 36.50 | 36.50 | 1,522,065 |
| 8th Jul 2026 (Wed) | 37.88 | 37.88 | 35.54 | 36.32 | 3,563,737 |
| 7th Jul 2026 (Tue) | 38.46 | 39.48 | 37.30 | 37.30 | 1,915,100 |
| 6th Jul 2026 (Mon) | 38.94 | 39.98 | 38.04 | 39.00 | 823,801 |
| 3rd Jul 2026 (Fri) | 40.00 | 40.00 | 38.10 | 38.52 | 860,760 |
| 2nd Jul 2026 (Thu) | 38.40 | 40.10 | 38.40 | 39.08 | 2,495,539 |
| 1st Jul 2026 (Wed) | 39.34 | 39.70 | 37.48 | 39.70 | 934,975 |
| 30th Jun 2026 (Tue) | 38.88 | 39.30 | 37.52 | 37.76 | 1,372,940 |
| 29th Jun 2026 (Mon) | 38.44 | 39.36 | 37.10 | 38.64 | 1,467,988 |
| 26th Jun 2026 (Fri) | 38.50 | 38.50 | 36.38 | 37.00 | 3,500,123 |
| 25th Jun 2026 (Thu) | 38.38 | 38.50 | 37.72 | 38.50 | 2,253,427 |
| 24th Jun 2026 (Wed) | 40.00 | 40.00 | 38.06 | 38.50 | 1,356,860 |
| 23rd Jun 2026 (Tue) | 39.88 | 39.88 | 38.02 | 38.50 | 3,147,947 |
| 22nd Jun 2026 (Mon) | 39.50 | 40.00 | 38.50 | 39.30 | 2,367,071 |
| 19th Jun 2026 (Fri) | 42.00 | 42.00 | 39.74 | 39.74 | 4,269,627 |
| 18th Jun 2026 (Thu) | 40.50 | 41.52 | 39.72 | 40.92 | 2,165,883 |
| 17th Jun 2026 (Wed) | 42.00 | 42.44 | 40.50 | 41.54 | 1,241,900 |
| 16th Jun 2026 (Tue) | 43.00 | 43.00 | 40.52 | 40.80 | 2,090,242 |
| 15th Jun 2026 (Mon) | 42.18 | 43.32 | 41.70 | 42.68 | 1,197,627 |
| 12th Jun 2026 (Fri) | 40.06 | 43.66 | 40.06 | 42.18 | 2,158,927 |
| 11th Jun 2026 (Thu) | 40.00 | 42.10 | 40.00 | 41.48 | 1,255,269 |
| 10th Jun 2026 (Wed) | 41.20 | 41.70 | 40.20 | 41.00 | 1,420,253 |
| 9th Jun 2026 (Tue) | 40.00 | 43.04 | 40.00 | 41.20 | 1,675,348 |
| 8th Jun 2026 (Mon) | 41.12 | 42.28 | 40.82 | 41.38 | 780,768 |
| 5th Jun 2026 (Fri) | 42.22 | 43.68 | 41.00 | 41.12 | 2,059,497 |
| 4th Jun 2026 (Thu) | 41.88 | 43.06 | 41.20 | 42.56 | 1,875,987 |
| 3rd Jun 2026 (Wed) | 45.00 | 46.08 | 42.06 | 42.06 | 3,451,103 |
| 2nd Jun 2026 (Tue) | 46.00 | 48.22 | 45.14 | 45.60 | 1,539,712 |
| 1st Jun 2026 (Mon) | 44.44 | 46.78 | 44.44 | 45.22 | 1,638,835 |
| 29th May 2026 (Fri) | 49.00 | 49.00 | 44.46 | 44.46 | 13,890,196 |
| 28th May 2026 (Thu) | 47.16 | 48.76 | 45.36 | 48.52 | 1,476,564 |
| 27th May 2026 (Wed) | 46.98 | 49.46 | 46.52 | 48.42 | 970,134 |
| 26th May 2026 (Tue) | 47.48 | 48.06 | 45.46 | 46.56 | 850,917 |
| 25th May 2026 (Mon) | 47.12 | 47.12 | 47.12 | 47.12 | 0 |