| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 37.02 | 37.36 | 36.34 | 37.76 | 391,586 |
| 2nd Nov 2026 (Mon) | 39.00 | 39.00 | 37.24 | 37.76 | 1,032,456 |
| 30th Oct 2026 (Fri) | 39.00 | 39.00 | 37.36 | 38.26 | 854,692 |
| 29th Oct 2026 (Thu) | 39.82 | 41.00 | 37.34 | 37.34 | 2,608,370 |
| 28th Oct 2026 (Wed) | 39.80 | 39.80 | 37.00 | 38.22 | 1,625,309 |
| 27th Oct 2026 (Tue) | 36.50 | 38.86 | 36.42 | 38.02 | 1,227,892 |
| 26th Oct 2026 (Mon) | 35.02 | 36.42 | 35.02 | 36.34 | 1,185,162 |
| 23rd Oct 2026 (Fri) | 35.80 | 37.28 | 35.00 | 35.04 | 1,178,614 |
| 22nd Oct 2026 (Thu) | 38.70 | 38.70 | 35.14 | 35.26 | 3,177,948 |
| 21st Oct 2026 (Wed) | 36.90 | 39.46 | 36.72 | 38.00 | 1,218,251 |
| 20th Oct 2026 (Tue) | 39.62 | 39.62 | 36.48 | 37.74 | 1,220,011 |
| 19th Oct 2026 (Mon) | 38.46 | 39.36 | 36.88 | 37.88 | 2,400,738 |
| 16th Oct 2026 (Fri) | 35.00 | 38.52 | 35.00 | 37.82 | 1,183,577 |
| 15th Oct 2026 (Thu) | 36.00 | 36.98 | 35.08 | 35.94 | 1,906,945 |
| 14th Oct 2026 (Wed) | 38.00 | 38.96 | 35.80 | 35.80 | 1,272,932 |
| 13th Oct 2026 (Tue) | 43.00 | 43.00 | 36.80 | 37.22 | 5,801,980 |
| 12th Oct 2026 (Mon) | 41.74 | 42.34 | 40.50 | 41.34 | 2,614,132 |
| 9th Oct 2026 (Fri) | 38.00 | 43.96 | 37.34 | 41.00 | 10,464,493 |
| 8th Oct 2026 (Thu) | 37.34 | 37.62 | 36.20 | 36.36 | 2,784,091 |
| 7th Oct 2026 (Wed) | 36.20 | 37.30 | 35.00 | 36.60 | 4,022,663 |
| 6th Oct 2026 (Tue) | 36.50 | 36.50 | 35.30 | 35.44 | 1,671,231 |
| 5th Oct 2026 (Mon) | 33.70 | 36.38 | 33.70 | 36.10 | 2,012,080 |
| 2nd Oct 2026 (Fri) | 34.58 | 35.28 | 34.24 | 34.24 | 1,053,342 |
| 1st Oct 2026 (Thu) | 35.50 | 35.50 | 33.20 | 33.76 | 1,346,057 |
| 30th Sep 2026 (Wed) | 35.00 | 35.00 | 33.24 | 34.50 | 1,461,998 |
| 29th Sep 2026 (Tue) | 33.00 | 35.90 | 33.00 | 34.56 | 1,827,740 |
| 28th Sep 2026 (Mon) | 32.00 | 34.12 | 32.00 | 32.90 | 1,994,011 |
| 25th Sep 2026 (Fri) | 33.94 | 34.32 | 32.98 | 33.90 | 2,290,068 |
| 24th Sep 2026 (Thu) | 32.10 | 33.74 | 32.00 | 32.68 | 4,332,174 |
| 23rd Sep 2026 (Wed) | 34.36 | 34.36 | 32.00 | 32.56 | 1,160,044 |
| 22nd Sep 2026 (Tue) | 33.00 | 34.08 | 32.30 | 32.62 | 2,158,773 |
| 21st Sep 2026 (Mon) | 32.58 | 33.16 | 32.00 | 32.66 | 975,664 |
| 18th Sep 2026 (Fri) | 34.36 | 34.36 | 32.58 | 32.58 | 6,086,694 |
| 17th Sep 2026 (Thu) | 34.72 | 34.72 | 32.04 | 33.56 | 1,989,759 |
| 16th Sep 2026 (Wed) | 35.30 | 35.30 | 32.76 | 32.76 | 1,628,609 |
| 15th Sep 2026 (Tue) | 35.52 | 35.52 | 33.50 | 33.50 | 1,437,316 |
| 14th Sep 2026 (Mon) | 34.42 | 35.50 | 33.88 | 33.88 | 766,481 |
| 11th Sep 2026 (Fri) | 34.60 | 34.78 | 33.52 | 34.46 | 1,255,198 |
| 10th Sep 2026 (Thu) | 34.12 | 35.16 | 34.02 | 34.02 | 1,450,153 |
| 9th Sep 2026 (Wed) | 36.00 | 36.00 | 34.48 | 34.48 | 1,704,162 |
| 8th Sep 2026 (Tue) | 36.76 | 36.76 | 34.68 | 34.90 | 1,765,259 |
| 7th Sep 2026 (Mon) | 34.40 | 36.04 | 34.10 | 34.64 | 2,622,625 |
| 4th Sep 2026 (Fri) | 33.52 | 34.90 | 33.52 | 34.10 | 1,547,917 |
| 3rd Sep 2026 (Thu) | 34.36 | 34.36 | 33.16 | 34.12 | 945,073 |