| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.10 | 46.92 | 44.10 | 46.50 | 1,131,330 |
| 20th May 2026 (Wed) | 44.20 | 44.98 | 42.88 | 44.92 | 1,792,345 |
| 19th May 2026 (Tue) | 45.90 | 47.48 | 45.00 | 45.02 | 1,443,510 |
| 18th May 2026 (Mon) | 49.12 | 49.60 | 46.56 | 47.72 | 1,527,334 |
| 15th May 2026 (Fri) | 49.42 | 50.20 | 48.34 | 49.60 | 1,151,687 |
| 14th May 2026 (Thu) | 48.00 | 50.75 | 47.70 | 49.32 | 3,661,745 |
| 13th May 2026 (Wed) | 47.00 | 47.76 | 45.44 | 47.08 | 1,336,877 |
| 12th May 2026 (Tue) | 46.66 | 47.58 | 45.48 | 46.84 | 1,406,480 |
| 11th May 2026 (Mon) | 46.90 | 47.88 | 44.32 | 46.64 | 2,259,909 |
| 8th May 2026 (Fri) | 45.06 | 47.74 | 45.06 | 47.02 | 1,853,642 |
| 7th May 2026 (Thu) | 45.14 | 46.18 | 43.82 | 46.18 | 4,617,146 |
| 6th May 2026 (Wed) | 43.70 | 46.52 | 42.50 | 44.64 | 3,733,656 |
| 5th May 2026 (Tue) | 43.28 | 44.36 | 41.92 | 41.92 | 2,262,253 |
| 4th May 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 1st May 2026 (Fri) | 42.18 | 42.18 | 39.54 | 41.36 | 1,374,854 |
| 30th Apr 2026 (Thu) | 42.80 | 42.80 | 39.32 | 40.44 | 2,823,354 |
| 29th Apr 2026 (Wed) | 42.00 | 43.26 | 39.68 | 41.22 | 3,446,576 |
| 28th Apr 2026 (Tue) | 41.80 | 41.80 | 39.80 | 39.94 | 2,106,190 |
| 27th Apr 2026 (Mon) | 43.28 | 43.28 | 41.58 | 41.80 | 1,468,647 |
| 24th Apr 2026 (Fri) | 46.40 | 46.40 | 42.40 | 43.02 | 1,379,400 |
| 23rd Apr 2026 (Thu) | 44.98 | 45.78 | 43.64 | 44.76 | 1,149,035 |
| 22nd Apr 2026 (Wed) | 45.60 | 46.40 | 44.86 | 44.86 | 1,592,876 |
| 21st Apr 2026 (Tue) | 46.00 | 46.00 | 44.38 | 45.22 | 1,310,806 |
| 20th Apr 2026 (Mon) | 47.00 | 47.00 | 45.16 | 45.52 | 1,745,534 |
| 17th Apr 2026 (Fri) | 45.00 | 47.32 | 44.02 | 46.64 | 3,005,964 |
| 16th Apr 2026 (Thu) | 45.60 | 46.74 | 44.18 | 44.56 | 2,265,772 |
| 15th Apr 2026 (Wed) | 44.24 | 44.92 | 43.90 | 44.80 | 1,690,249 |
| 14th Apr 2026 (Tue) | 42.98 | 45.00 | 41.72 | 43.70 | 2,904,979 |
| 13th Apr 2026 (Mon) | 41.66 | 41.78 | 39.52 | 40.72 | 1,801,672 |
| 10th Apr 2026 (Fri) | 42.00 | 43.52 | 40.44 | 42.10 | 3,093,426 |
| 9th Apr 2026 (Thu) | 42.00 | 42.00 | 38.92 | 40.20 | 3,019,122 |
| 8th Apr 2026 (Wed) | 39.94 | 41.00 | 39.74 | 40.36 | 3,359,362 |
| 7th Apr 2026 (Tue) | 39.42 | 39.42 | 37.00 | 37.48 | 2,457,839 |
| 6th Apr 2026 (Mon) | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| 3rd Apr 2026 (Fri) | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| 2nd Apr 2026 (Thu) | 36.60 | 38.66 | 36.10 | 38.42 | 2,136,920 |
| 1st Apr 2026 (Wed) | 37.16 | 37.96 | 36.50 | 37.26 | 3,207,358 |
| 31st Mar 2026 (Tue) | 37.40 | 37.40 | 36.10 | 36.30 | 2,190,988 |
| 30th Mar 2026 (Mon) | 36.00 | 37.62 | 35.50 | 37.30 | 1,256,113 |
| 27th Mar 2026 (Fri) | 37.00 | 37.32 | 35.90 | 36.26 | 1,929,140 |
| 26th Mar 2026 (Thu) | 37.38 | 38.48 | 35.84 | 37.70 | 1,595,042 |
| 25th Mar 2026 (Wed) | 37.92 | 38.70 | 36.76 | 37.28 | 2,906,808 |
| 24th Mar 2026 (Tue) | 40.06 | 40.06 | 37.20 | 37.44 | 2,498,964 |
| 23rd Mar 2026 (Mon) | 37.00 | 40.66 | 36.00 | 40.12 | 2,739,774 |