Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 156,539 41.36p Suspected BUY Trade
 16:35:27 - 01-May-26
Buy* 3,000 41.5749p Ordinary
 16:29:52 - 01-May-26
Sell* 15,000 41.5214p Ordinary
 16:29:14 - 01-May-26
Sell* 309 41.6007p Ordinary
 16:28:57 - 01-May-26
Sell* 1,978 41.64p Automatic Execution
 16:28:30 - 01-May-26
Sell* 4,000 41.597p Ordinary
 16:28:27 - 01-May-26
Buy* 3,311 41.66p Automatic Execution
 16:28:25 - 01-May-26
Buy* 223 41.66p Automatic Execution
 16:28:25 - 01-May-26
Buy* 1,256 41.66p Automatic Execution
 16:28:24 - 01-May-26
Buy* 4,500 41.6562p Ordinary
 16:28:05 - 01-May-26
Sell* 3,311 41.56p Automatic Execution
 16:28:03 - 01-May-26
Sell* 3,325 41.62p Automatic Execution
 16:28:03 - 01-May-26
Sell* 2,417 41.62p Automatic Execution
 16:28:03 - 01-May-26
Sell* 87,231 41.66p Automatic Execution
 16:27:59 - 01-May-26
Sell* 946 41.66p Automatic Execution
 16:27:59 - 01-May-26
Sell* 465 41.66p Automatic Execution
 16:27:59 - 01-May-26
Sell* 1,900 41.66p Automatic Execution
 16:27:59 - 01-May-26
Buy* 3,325 41.64p Automatic Execution
 16:27:59 - 01-May-26
Sell* 3,319 41.54p Automatic Execution
 16:27:58 - 01-May-26
Buy* 5,178 41.56p Automatic Execution
 16:27:58 - 01-May-26
Buy* 13,337 41.54p Automatic Execution
 16:27:58 - 01-May-26
Buy* 13,209 41.54p Automatic Execution
 16:27:58 - 01-May-26
Buy* 3,319 41.48p Automatic Execution
 16:27:58 - 01-May-26
Sell* 492 41.34p SI Trade
 16:27:56 - 01-May-26
Buy* 1,831 41.40p Automatic Execution
 16:27:56 - 01-May-26
Buy* 1,834 41.38p Automatic Execution
 16:27:56 - 01-May-26
Buy* 2,006 41.38p Automatic Execution
 16:27:56 - 01-May-26
Sell* 807 41.34p Automatic Execution
 16:27:37 - 01-May-26
Sell* 3,098 41.30p Automatic Execution
 16:26:43 - 01-May-26
Sell* 3,017 41.34p Automatic Execution
 16:26:40 - 01-May-26
Sell* 2,985 41.28p Automatic Execution
 16:26:20 - 01-May-26
Sell* 2,941 41.34p Automatic Execution
 16:26:17 - 01-May-26
Buy* 200 41.28p SI Trade
 16:26:14 - 01-May-26
Sell* 3,407 41.34p Automatic Execution
 16:26:14 - 01-May-26
Sell* 8 41.30p Automatic Execution
 16:25:59 - 01-May-26
Sell* 2,529 41.30p Automatic Execution
 16:25:59 - 01-May-26
Sell* 3,073 41.30p Automatic Execution
 16:25:54 - 01-May-26
Sell* 2,272 41.30p Automatic Execution
 16:25:51 - 01-May-26
Sell* 2,781 41.30p Automatic Execution
 16:25:48 - 01-May-26
Sell* 2,961 41.30p Automatic Execution
 16:25:45 - 01-May-26
Buy* 3,851 41.30p Automatic Execution
 16:25:36 - 01-May-26
Buy* 3,311 41.30p Automatic Execution
 16:25:36 - 01-May-26
Sell* 277 41.06p Automatic Execution
 16:25:12 - 01-May-26
Sell* 2,035 41.06p Automatic Execution
 16:25:12 - 01-May-26
Sell* 586 41.10p Automatic Execution
 16:25:12 - 01-May-26
Buy* 2,384 41.14p Automatic Execution
 16:25:12 - 01-May-26
Buy* 2,023 41.14p Automatic Execution
 16:25:12 - 01-May-26
Buy* 3,325 41.14p Automatic Execution
 16:25:12 - 01-May-26
Buy* 73 41.14p SI Trade
 16:24:58 - 01-May-26
Buy* 395 41.14p SI Trade
 16:24:44 - 01-May-26
Sell* 2,002 41.00p Automatic Execution
 16:24:29 - 01-May-26
Sell* 2,309 41.20p Automatic Execution
 16:23:00 - 01-May-26
Sell* 67 41.24p Automatic Execution
 16:23:00 - 01-May-26
Sell* 3,120 41.26p Automatic Execution
 16:23:00 - 01-May-26
Sell* 230 41.26p Automatic Execution
 16:23:00 - 01-May-26
Sell* 2,910 41.32p Automatic Execution
 16:22:46 - 01-May-26
Buy* 2,002 41.34p Automatic Execution
 16:22:44 - 01-May-26
Sell* 2,163 41.32p Automatic Execution
 16:22:43 - 01-May-26
Sell* 8 41.32p SI Trade
 16:22:39 - 01-May-26
Sell* 3,325 41.34p Automatic Execution
 16:22:39 - 01-May-26
Sell* 525 41.36p Automatic Execution
 16:22:39 - 01-May-26
Sell* 2,800 41.36p Automatic Execution
 16:22:39 - 01-May-26
Buy* 1,669 41.32p Automatic Execution
 16:22:39 - 01-May-26
Buy* 442 41.32p Automatic Execution
 16:22:39 - 01-May-26
Buy* 1,400 41.32p Automatic Execution
 16:22:39 - 01-May-26
Buy* 1,727 41.30p Automatic Execution
 16:22:39 - 01-May-26
Buy* 269 41.30p Automatic Execution
 16:22:39 - 01-May-26
Buy* 700 41.30p SI Trade
 16:22:00 - 01-May-26
Buy* 1,400 41.30p Automatic Execution
 16:22:00 - 01-May-26
Buy* 18 41.30p SI Trade
 16:21:16 - 01-May-26
Sell* 3,076 41.28p Automatic Execution
 16:20:37 - 01-May-26
Buy* 1,400 41.28p Automatic Execution
 16:20:34 - 01-May-26
Sell* 2,804 41.28p Automatic Execution
 16:20:34 - 01-May-26
Sell* 3,364 41.26p Automatic Execution
 16:20:28 - 01-May-26
Sell* 2,313 41.26p Automatic Execution
 16:20:25 - 01-May-26
Sell* 1,075 41.28p Automatic Execution
 16:20:22 - 01-May-26
Sell* 1,400 41.28p Automatic Execution
 16:20:22 - 01-May-26
Sell* 3,325 41.28p Automatic Execution
 16:20:21 - 01-May-26
Buy* 12 41.30p SI Trade
 16:20:21 - 01-May-26
Buy* 2,070 41.30p Automatic Execution
 16:20:21 - 01-May-26
Buy* 516 41.28p Automatic Execution
 16:20:21 - 01-May-26
Buy* 1,400 41.28p Automatic Execution
 16:20:16 - 01-May-26
Sell* 1,042 41.24p Automatic Execution
 16:19:54 - 01-May-26
Sell* 1 41.24p Automatic Execution
 16:19:54 - 01-May-26
Sell* 30 41.24p Automatic Execution
 16:19:54 - 01-May-26
Sell* 838 41.24p Automatic Execution
 16:19:54 - 01-May-26
Sell* 2,468 41.24p Automatic Execution
 16:19:51 - 01-May-26
Sell* 2,393 41.24p Automatic Execution
 16:19:48 - 01-May-26
Sell* 2,052 41.26p Automatic Execution
 16:19:45 - 01-May-26
Sell* 673 41.26p Automatic Execution
 16:19:35 - 01-May-26
Sell* 1,575 41.26p Automatic Execution
 16:19:35 - 01-May-26
Sell* 2,250 41.26p Automatic Execution
 16:19:25 - 01-May-26
Sell* 1,760 41.26p Automatic Execution
 16:19:15 - 01-May-26
Sell* 2,457 41.26p Automatic Execution
 16:19:01 - 01-May-26
Sell* 3,069 41.22p Automatic Execution
 16:18:48 - 01-May-26
Sell* 3,274 41.24p Automatic Execution
 16:18:45 - 01-May-26
Sell* 2,050 41.24p Automatic Execution
 16:18:42 - 01-May-26
Sell* 1,490 41.26p Automatic Execution
 16:18:39 - 01-May-26
Sell* 1,406 41.26p Automatic Execution
 16:18:39 - 01-May-26
Sell* 2,369 41.22p Automatic Execution
 16:18:30 - 01-May-26
Sell* 2,356 41.22p Automatic Execution
 16:18:27 - 01-May-26
Sell* 1,812 41.22p Automatic Execution
 16:18:24 - 01-May-26
Sell* 2,120 41.24p Automatic Execution
 16:18:21 - 01-May-26
Sell* 3,293 41.24p Automatic Execution
 16:18:18 - 01-May-26
Sell* 1,600 41.22p Automatic Execution
 16:18:16 - 01-May-26
Sell* 871 41.28p Automatic Execution
 16:18:15 - 01-May-26
Sell* 650 41.28p Automatic Execution
 16:17:45 - 01-May-26
Sell* 408 41.28p Automatic Execution
 16:17:45 - 01-May-26
Sell* 210 41.28p Automatic Execution
 16:17:45 - 01-May-26
Sell* 1,841 41.28p Automatic Execution
 16:17:16 - 01-May-26
Sell* 2,675 41.28p Automatic Execution
 16:17:09 - 01-May-26
Sell* 10,000 41.26p SI Trade
 16:17:02 - 01-May-26
Buy* 1,782 41.28p Automatic Execution
 16:17:02 - 01-May-26
Buy* 1,854 41.28p Automatic Execution
 16:17:02 - 01-May-26
Sell* 2,974 41.24p Automatic Execution
 16:16:57 - 01-May-26
Sell* 2,539 41.24p Automatic Execution
 16:16:52 - 01-May-26
Sell* 2,330 41.22p Automatic Execution
 16:16:44 - 01-May-26
Sell* 2,822 41.26p Automatic Execution
 16:16:40 - 01-May-26
Sell* 2,052 41.26p Automatic Execution
 16:16:25 - 01-May-26
Sell* 2,092 41.24p Automatic Execution
 16:16:11 - 01-May-26
Sell* 12 41.22p Automatic Execution
 16:16:02 - 01-May-26
Sell* 2,769 41.24p Automatic Execution
 16:16:02 - 01-May-26
Sell* 2,213 41.18p Automatic Execution
 16:15:47 - 01-May-26
Sell* 25 41.0821p Ordinary
 16:15:35 - 01-May-26
Buy* 5 41.28p SI Trade
 16:13:34 - 01-May-26
Buy* 2,000 41.28p SI Trade
 16:13:34 - 01-May-26
Buy* 1,833 41.12p Automatic Execution
 16:08:04 - 01-May-26
Sell* 18 40.96p SI Trade
 16:08:00 - 01-May-26
Buy* 477 41.06p Automatic Execution
 16:08:00 - 01-May-26
Buy* 1,873 41.06p Automatic Execution
 16:08:00 - 01-May-26
Buy* 563 41.06p Automatic Execution
 16:08:00 - 01-May-26
Buy* 1,087 41.06p Automatic Execution
 16:08:00 - 01-May-26
Buy* 313 41.06p Automatic Execution
 16:08:00 - 01-May-26
Buy* 4,200 41.06p Automatic Execution
 16:08:00 - 01-May-26
Sell* 5,000 40.997p Ordinary
 16:03:34 - 01-May-26
Sell* 2,219 40.96p Automatic Execution
 16:02:53 - 01-May-26
Sell* 182 40.96p Automatic Execution
 16:02:53 - 01-May-26
Sell* 2,399 40.88p Automatic Execution
 16:02:51 - 01-May-26
Sell* 1,467 40.96p Automatic Execution
 16:02:50 - 01-May-26
Sell* 2,653 40.96p Automatic Execution
 16:02:50 - 01-May-26
Sell* 114 40.96p Automatic Execution
 16:02:50 - 01-May-26
Sell* 309 41.02p Automatic Execution
 16:02:50 - 01-May-26
Sell* 856 41.02p Automatic Execution
 16:02:50 - 01-May-26
Sell* 1,172 41.02p Automatic Execution
 16:02:50 - 01-May-26
Sell* 1,280 41.02p SI Trade
 16:02:45 - 01-May-26
Sell* 168 41.02p Automatic Execution
 16:01:49 - 01-May-26
Sell* 4 41.02p Automatic Execution
 16:01:49 - 01-May-26
Buy* 100 41.48p SI Trade
 15:58:37 - 01-May-26
Sell* 35 41.00p SI Trade
 15:47:18 - 01-May-26
Buy* 1,876 40.96p Automatic Execution
 15:42:16 - 01-May-26
Buy* 863 40.96p Automatic Execution
 15:42:16 - 01-May-26
Buy* 485 40.96p SI Trade
 15:40:58 - 01-May-26
Buy* 1,100 40.96p Automatic Execution
 15:40:58 - 01-May-26
Buy* 106 40.94p Automatic Execution
 15:40:58 - 01-May-26
Sell* 3,403 40.88p Automatic Execution
 15:37:27 - 01-May-26
Sell* 2,571 40.88p Automatic Execution
 15:37:24 - 01-May-26
Buy* 2 40.96p SI Trade
 15:37:21 - 01-May-26
Buy* 26 40.96p SI Trade
 15:37:21 - 01-May-26
Sell* 774 40.88p Automatic Execution
 15:37:21 - 01-May-26
Sell* 3,000 40.88p Automatic Execution
 15:37:21 - 01-May-26
Buy* 2,158 40.90p Automatic Execution
 15:27:29 - 01-May-26
Sell* 2,839 40.88p Automatic Execution
 15:27:28 - 01-May-26
Sell* 3,311 40.88p Automatic Execution
 15:27:28 - 01-May-26
Unknown* 59 40.92p Ordinary
 15:26:47 - 01-May-26
Sell* 4,900 40.9814p Ordinary
 15:23:47 - 01-May-26
Buy* 12 41.12p SI Trade
 15:23:47 - 01-May-26
Buy* 134 40.94p Automatic Execution
 15:23:46 - 01-May-26
Buy* 307 41.02p SI Trade
 15:22:47 - 01-May-26
Buy* 715 40.86p Automatic Execution
 15:22:47 - 01-May-26
Buy* 1,400 40.86p Automatic Execution
 15:22:47 - 01-May-26
Buy* 1,400 40.86p Automatic Execution
 15:22:47 - 01-May-26
Sell* 2,220 40.78p Automatic Execution
 15:19:39 - 01-May-26
Sell* 2,146 40.78p Automatic Execution
 15:19:26 - 01-May-26
Sell* 606 40.78p Automatic Execution
 15:19:13 - 01-May-26
Sell* 2,733 40.78p Automatic Execution
 15:19:13 - 01-May-26
Sell* 23 40.78p Automatic Execution
 15:19:04 - 01-May-26
Sell* 153 40.78p Automatic Execution
 15:19:04 - 01-May-26
Sell* 3,164 40.78p Automatic Execution
 15:18:49 - 01-May-26
Sell* 1,820 40.78p Automatic Execution
 15:18:33 - 01-May-26
Sell* 6 40.78p Automatic Execution
 15:18:33 - 01-May-26
Sell* 239 40.78p Automatic Execution
 15:18:33 - 01-May-26
Sell* 1,838 40.78p Automatic Execution
 15:18:20 - 01-May-26
Sell* 1,454 40.78p Automatic Execution
 15:18:20 - 01-May-26
Sell* 2,683 40.78p Automatic Execution
 15:18:04 - 01-May-26
Sell* 1,886 40.78p Automatic Execution
 15:17:50 - 01-May-26
Sell* 182 40.72p Automatic Execution
 15:17:40 - 01-May-26
Sell* 2,000 40.60p SI Trade
 15:17:30 - 01-May-26
Sell* 975 40.76p Automatic Execution
 15:16:56 - 01-May-26
Sell* 290 40.76p Automatic Execution
 15:16:56 - 01-May-26
Sell* 965 40.76p Automatic Execution
 15:16:56 - 01-May-26
Sell* 15,160 40.76p Automatic Execution
 15:16:08 - 01-May-26
Sell* 12,081 40.76p Automatic Execution
 15:16:08 - 01-May-26
Sell* 603 40.82p Automatic Execution
 15:16:08 - 01-May-26
Sell* 2 40.82p Automatic Execution
 15:15:56 - 01-May-26
Sell* 361 40.82p Automatic Execution
 15:15:56 - 01-May-26
Sell* 1,693 40.82p Automatic Execution
 15:15:56 - 01-May-26
Sell* 3,208 40.82p Automatic Execution
 15:15:53 - 01-May-26
Sell* 1,200 40.78p Automatic Execution
 15:15:50 - 01-May-26
Sell* 2,338 40.82p Automatic Execution
 15:15:50 - 01-May-26
Sell* 979 40.86p Automatic Execution
 15:15:49 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89