| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 33.76p | SI Trade |
15:31:55 - 03-Sep-26 |
| Buy* | 100 | 34.06p | Automatic Execution |
15:31:55 - 03-Sep-26 |
| Sell* | 2 | 33.76p | SI Trade |
15:30:00 - 03-Sep-26 |
| Unknown* | 4 | 33.76p | OTC Trade |
15:28:45 - 03-Sep-26 |
| Buy* | 2 | 34.06p | SI Trade |
15:19:28 - 03-Sep-26 |
| Sell* | 5 | 33.76p | SI Trade |
15:19:28 - 03-Sep-26 |
| Sell* | 500 | 33.76p | Automatic Execution |
15:19:28 - 03-Sep-26 |
| Buy* | 614 | 33.74p | Automatic Execution |
15:11:47 - 03-Sep-26 |
| Buy* | 30 | 33.80p | Automatic Execution |
15:11:47 - 03-Sep-26 |
| Buy* | 974 | 33.74p | Automatic Execution |
15:11:47 - 03-Sep-26 |
| Buy* | 1,177 | 33.74p | Automatic Execution |
15:11:47 - 03-Sep-26 |
| Buy* | 1,401 | 33.74p | Automatic Execution |
15:11:47 - 03-Sep-26 |
| Buy* | 981 | 33.74p | Automatic Execution |
15:11:47 - 03-Sep-26 |
| Buy* | 4,000 | 33.74p | SI Trade |
15:11:00 - 03-Sep-26 |
| Sell* | 238 | 33.62p | Automatic Execution |
15:11:00 - 03-Sep-26 |
| Sell* | 1,382 | 33.62p | Automatic Execution |
15:11:00 - 03-Sep-26 |
| Sell* | 17 | 33.62p | SI Trade |
15:08:31 - 03-Sep-26 |
| Buy* | 5,000 | 33.84p | SI Trade |
15:07:57 - 03-Sep-26 |
| Buy* | 15 | 33.86p | Automatic Execution |
15:03:13 - 03-Sep-26 |
| Sell* | 810 | 33.62p | Automatic Execution |
15:03:11 - 03-Sep-26 |
| Buy* | 500 | 33.84p | SI Trade |
14:58:38 - 03-Sep-26 |
| Unknown* | 1,263 | 33.86p | OTC Trade |
14:51:53 - 03-Sep-26 |
| Sell* | 323 | 33.60p | SI Trade |
14:50:00 - 03-Sep-26 |
| Buy* | 10,173 | 33.7666p | Ordinary |
14:48:01 - 03-Sep-26 |
| Sell* | 12 | 33.66p | SI Trade |
14:44:50 - 03-Sep-26 |
| Buy* | 3 | 33.90p | SI Trade |
14:44:50 - 03-Sep-26 |
| Buy* | 3 | 33.90p | SI Trade |
14:36:37 - 03-Sep-26 |
| Buy* | 3 | 33.90p | SI Trade |
14:36:37 - 03-Sep-26 |
| Sell* | 1,225 | 33.78p | Automatic Execution |
14:36:37 - 03-Sep-26 |
| Buy* | 7 | 33.905p | Ordinary |
14:31:48 - 03-Sep-26 |
| Buy* | 7 | 33.90p | SI Trade |
14:30:41 - 03-Sep-26 |
| Buy* | 89 | 33.90p | Automatic Execution |
14:30:41 - 03-Sep-26 |
| Buy* | 1,671 | 33.90p | Automatic Execution |
14:30:41 - 03-Sep-26 |
| Buy* | 655 | 33.90p | Automatic Execution |
14:30:41 - 03-Sep-26 |
| Sell* | 100 | 33.70p | SI Trade |
14:30:04 - 03-Sep-26 |
| Sell* | 1,724 | 33.755p | Ordinary |
14:25:42 - 03-Sep-26 |
| Buy* | 58 | 33.90p | SI Trade |
14:20:00 - 03-Sep-26 |
| Sell* | 10 | 33.68p | SI Trade |
14:15:20 - 03-Sep-26 |
| Sell* | 15 | 33.68p | SI Trade |
14:15:20 - 03-Sep-26 |
| Sell* | 6 | 33.68p | SI Trade |
14:15:20 - 03-Sep-26 |
| Sell* | 11 | 33.68p | SI Trade |
14:15:20 - 03-Sep-26 |
| Buy* | 1,000 | 33.92p | SI Trade |
14:07:22 - 03-Sep-26 |
| Buy* | 3 | 33.92p | SI Trade |
14:00:40 - 03-Sep-26 |
| Sell* | 655 | 33.80p | Automatic Execution |
13:57:37 - 03-Sep-26 |
| Buy* | 4,581 | 33.98p | Automatic Execution |
13:57:37 - 03-Sep-26 |
| Buy* | 16,836 | 33.98p | Automatic Execution |
13:57:37 - 03-Sep-26 |
| Buy* | 861 | 33.92p | Automatic Execution |
13:57:37 - 03-Sep-26 |
| Buy* | 2,722 | 33.92p | Automatic Execution |
13:57:37 - 03-Sep-26 |
| Sell* | 5,000 | 33.70p | SI Trade |
13:56:10 - 03-Sep-26 |
| Buy* | 14 | 33.92p | SI Trade |
13:56:09 - 03-Sep-26 |
| Buy* | 289 | 33.867p | Ordinary |
13:48:21 - 03-Sep-26 |
| Sell* | 2,900 | 33.70p | SI Trade |
13:47:56 - 03-Sep-26 |
| Unknown* | 11,745 | 33.70p | OTC Trade |
13:47:56 - 03-Sep-26 |
| Sell* | 15,372 | 33.70p | SI Trade |
13:47:56 - 03-Sep-26 |
| Buy* | 22 | 33.80p | Automatic Execution |
13:47:44 - 03-Sep-26 |
| Buy* | 117 | 33.80p | SI Trade |
13:47:13 - 03-Sep-26 |
| Sell* | 194 | 33.56p | SI Trade |
13:33:09 - 03-Sep-26 |
| Buy* | 58 | 33.80p | SI Trade |
13:30:40 - 03-Sep-26 |
| Buy* | 15 | 33.80p | SI Trade |
13:30:08 - 03-Sep-26 |
| Buy* | 669 | 33.68p | Automatic Execution |
13:30:00 - 03-Sep-26 |
| Buy* | 1,327 | 33.68p | Automatic Execution |
13:30:00 - 03-Sep-26 |
| Buy* | 274 | 33.66p | Automatic Execution |
13:30:00 - 03-Sep-26 |
| Buy* | 846 | 33.66p | Automatic Execution |
13:30:00 - 03-Sep-26 |
| Buy* | 2 | 33.66p | SI Trade |
13:29:14 - 03-Sep-26 |
| Buy* | 601 | 33.64p | Automatic Execution |
13:20:16 - 03-Sep-26 |
| Buy* | 1,545 | 33.64p | Automatic Execution |
13:20:16 - 03-Sep-26 |
| Sell* | 324 | 33.60p | Automatic Execution |
13:20:16 - 03-Sep-26 |
| Sell* | 926 | 33.60p | Automatic Execution |
13:19:13 - 03-Sep-26 |
| Sell* | 601 | 33.66p | Automatic Execution |
13:18:45 - 03-Sep-26 |
| Sell* | 565 | 33.62p | Automatic Execution |
13:18:45 - 03-Sep-26 |
| Buy* | 600 | 33.70p | Automatic Execution |
13:18:45 - 03-Sep-26 |
| Sell* | 2 | 33.60p | SI Trade |
12:58:34 - 03-Sep-26 |
| Sell* | 273 | 33.60p | SI Trade |
12:58:34 - 03-Sep-26 |
| Buy* | 125 | 33.80p | SI Trade |
12:58:22 - 03-Sep-26 |
| Buy* | 58 | 33.80p | SI Trade |
12:58:03 - 03-Sep-26 |
| Sell* | 32 | 33.64p | SI Trade |
12:57:45 - 03-Sep-26 |
| Sell* | 10 | 33.6688p | Ordinary |
12:40:48 - 03-Sep-26 |
| Buy* | 5 | 33.88p | SI Trade |
12:33:21 - 03-Sep-26 |
| Buy* | 2 | 33.86p | SI Trade |
12:19:41 - 03-Sep-26 |
| Sell* | 300 | 33.64p | Automatic Execution |
12:19:41 - 03-Sep-26 |
| Sell* | 425 | 33.64p | Ordinary |
12:19:14 - 03-Sep-26 |
| Buy* | 3 | 33.84p | Automatic Execution |
12:10:03 - 03-Sep-26 |
| Buy* | 926 | 33.72p | Automatic Execution |
12:08:47 - 03-Sep-26 |
| Buy* | 30 | 33.70p | Automatic Execution |
12:08:47 - 03-Sep-26 |
| Buy* | 844 | 33.68p | Automatic Execution |
12:08:47 - 03-Sep-26 |
| Buy* | 295 | 33.6795p | Ordinary |
12:08:07 - 03-Sep-26 |
| Buy* | 135 | 33.68p | SI Trade |
12:02:20 - 03-Sep-26 |
| Sell* | 1,600 | 33.44p | SI Trade |
11:52:59 - 03-Sep-26 |
| Buy* | 2 | 33.68p | SI Trade |
11:49:35 - 03-Sep-26 |
| Buy* | 1,046 | 33.64p | Automatic Execution |
11:49:35 - 03-Sep-26 |
| Buy* | 1,286 | 33.64p | Automatic Execution |
11:49:35 - 03-Sep-26 |
| Buy* | 700 | 33.64p | Automatic Execution |
11:49:35 - 03-Sep-26 |
| Buy* | 5,906 | 33.5665p | Ordinary |
11:47:52 - 03-Sep-26 |
| Buy* | 20,524 | 33.605p | Ordinary |
11:38:14 - 03-Sep-26 |
| Buy* | 6 | 33.66p | SI Trade |
11:38:12 - 03-Sep-26 |
| Buy* | 65 | 33.6407p | Ordinary |
11:29:17 - 03-Sep-26 |
| Buy* | 465 | 33.60p | Automatic Execution |
11:27:42 - 03-Sep-26 |
| Buy* | 500 | 33.60p | Automatic Execution |
11:27:42 - 03-Sep-26 |
| Buy* | 10 | 33.66p | SI Trade |
11:19:19 - 03-Sep-26 |
| Sell* | 483 | 33.541p | Ordinary |
11:17:49 - 03-Sep-26 |
| Buy* | 14 | 33.68p | SI Trade |
11:16:53 - 03-Sep-26 |
| Buy* | 56 | 33.70p | SI Trade |
11:15:09 - 03-Sep-26 |
| Buy* | 57 | 33.68p | SI Trade |
11:06:30 - 03-Sep-26 |
| Buy* | 11 | 33.70p | SI Trade |
11:03:46 - 03-Sep-26 |
| Buy* | 83 | 33.74p | Automatic Execution |
10:50:18 - 03-Sep-26 |
| Buy* | 871 | 33.68p | Automatic Execution |
10:50:18 - 03-Sep-26 |
| Buy* | 1,287 | 33.68p | Automatic Execution |
10:50:18 - 03-Sep-26 |
| Buy* | 1,259 | 33.68p | Automatic Execution |
10:50:18 - 03-Sep-26 |
| Buy* | 5,624 | 33.66p | Automatic Execution |
10:48:50 - 03-Sep-26 |
| Buy* | 600 | 33.66p | Automatic Execution |
10:48:50 - 03-Sep-26 |
| Buy* | 225 | 33.66p | SI Trade |
10:48:48 - 03-Sep-26 |
| Buy* | 562 | 33.678p | Ordinary |
10:42:52 - 03-Sep-26 |
| Buy* | 70 | 33.72p | Automatic Execution |
10:38:30 - 03-Sep-26 |
| Buy* | 10 | 33.72p | Automatic Execution |
10:35:24 - 03-Sep-26 |
| Buy* | 6 | 33.74p | SI Trade |
10:20:46 - 03-Sep-26 |
| Buy* | 678 | 33.68p | Automatic Execution |
10:10:46 - 03-Sep-26 |
| Buy* | 1,409 | 33.68p | Automatic Execution |
10:10:46 - 03-Sep-26 |
| Buy* | 631 | 33.68p | Automatic Execution |
10:10:46 - 03-Sep-26 |
| Buy* | 1,935 | 33.66p | Automatic Execution |
10:10:46 - 03-Sep-26 |
| Buy* | 616 | 33.66p | Automatic Execution |
10:10:39 - 03-Sep-26 |
| Buy* | 841 | 33.72p | Automatic Execution |
10:01:53 - 03-Sep-26 |
| Buy* | 457 | 33.70p | Automatic Execution |
09:59:26 - 03-Sep-26 |
| Buy* | 50 | 33.86p | SI Trade |
09:45:29 - 03-Sep-26 |
| Sell* | 11,789 | 33.74p | Automatic Execution |
09:44:12 - 03-Sep-26 |
| Sell* | 2,181 | 33.74p | Automatic Execution |
09:44:12 - 03-Sep-26 |
| Sell* | 1,802 | 33.74p | Automatic Execution |
09:44:12 - 03-Sep-26 |
| Sell* | 6,639 | 33.76p | Automatic Execution |
09:44:12 - 03-Sep-26 |
| Sell* | 1,786 | 33.82p | Automatic Execution |
09:44:12 - 03-Sep-26 |
| Buy* | 3 | 34.06p | SI Trade |
09:43:22 - 03-Sep-26 |
| Sell* | 280 | 33.842p | Ordinary |
09:43:02 - 03-Sep-26 |
| Sell* | 180 | 33.931p | SI Trade |
09:37:53 - 03-Sep-26 |
| Sell* | 39,677 | 33.9522p | Ordinary |
09:36:47 - 03-Sep-26 |
| Buy* | 14 | 33.96p | SI Trade |
09:34:37 - 03-Sep-26 |
| Buy* | 1,271 | 33.96p | SI Trade |
09:31:58 - 03-Sep-26 |
| Sell* | 12,054 | 33.90p | Automatic Execution |
09:31:47 - 03-Sep-26 |
| Sell* | 2,232 | 33.90p | Automatic Execution |
09:31:47 - 03-Sep-26 |
| Sell* | 1,368 | 33.92p | Automatic Execution |
09:31:47 - 03-Sep-26 |
| Buy* | 17,179 | 33.90p | Automatic Execution |
09:31:47 - 03-Sep-26 |
| Buy* | 17,354 | 33.90p | Automatic Execution |
09:31:47 - 03-Sep-26 |
| Buy* | 172 | 33.84p | Automatic Execution |
09:31:47 - 03-Sep-26 |
| Buy* | 573 | 33.84p | Automatic Execution |
09:31:47 - 03-Sep-26 |
| Buy* | 82,108 | 33.9212p | Suspected BUY Trade |
09:31:32 - 03-Sep-26 |
| Sell* | 200 | 33.76p | SI Trade |
09:30:29 - 03-Sep-26 |
| Buy* | 965 | 33.88p | SI Trade |
09:30:28 - 03-Sep-26 |
| Buy* | 985 | 33.80p | Automatic Execution |
09:30:28 - 03-Sep-26 |
| Buy* | 650 | 33.88p | Automatic Execution |
09:22:03 - 03-Sep-26 |
| Sell* | 5 | 33.72p | SI Trade |
09:21:59 - 03-Sep-26 |
| Buy* | 437 | 33.90p | Automatic Execution |
09:17:30 - 03-Sep-26 |
| Buy* | 19 | 33.90p | Automatic Execution |
09:17:30 - 03-Sep-26 |
| Unknown* | 345 | 33.88p | OTC Trade |
09:15:44 - 03-Sep-26 |
| Buy* | 794 | 33.84p | Automatic Execution |
09:14:36 - 03-Sep-26 |
| Buy* | 785 | 33.84p | Automatic Execution |
09:14:36 - 03-Sep-26 |
| Sell* | 25,000 | 33.80p | Automatic Execution |
09:14:36 - 03-Sep-26 |
| Buy* | 391 | 33.68p | Automatic Execution |
09:14:31 - 03-Sep-26 |
| Buy* | 29,506 | 33.6954p | Ordinary |
09:14:13 - 03-Sep-26 |
| Buy* | 828 | 33.60p | Automatic Execution |
09:13:45 - 03-Sep-26 |
| Sell* | 4,500 | 33.50p | SI Trade |
09:12:44 - 03-Sep-26 |
| Unknown* | 4,500 | 33.50p | OTC Trade |
09:12:44 - 03-Sep-26 |
| Unknown* | 4,540 | 33.50p | OTC Trade |
09:12:44 - 03-Sep-26 |
| Unknown* | 4,540 | 33.50p | OTC Trade |
09:12:44 - 03-Sep-26 |
| Sell* | 75 | 33.34p | SI Trade |
09:12:03 - 03-Sep-26 |
| Buy* | 875 | 33.60p | Automatic Execution |
09:10:59 - 03-Sep-26 |
| Buy* | 706 | 33.60p | Automatic Execution |
09:10:59 - 03-Sep-26 |
| Sell* | 13 | 33.50p | Automatic Execution |
09:10:29 - 03-Sep-26 |
| Sell* | 12,008 | 33.50p | Automatic Execution |
09:10:29 - 03-Sep-26 |
| Sell* | 24,000 | 33.75p | Ordinary |
09:07:57 - 03-Sep-26 |
| Buy* | 318 | 33.74p | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Buy* | 1,045 | 33.74p | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Buy* | 15 | 33.74p | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Sell* | 200 | 33.50p | SI Trade |
09:05:48 - 03-Sep-26 |
| Buy* | 960 | 33.48p | Automatic Execution |
09:04:24 - 03-Sep-26 |
| Buy* | 1,700 | 33.6868p | Ordinary |
09:04:11 - 03-Sep-26 |
| Buy* | 682 | 33.64p | Automatic Execution |
09:03:30 - 03-Sep-26 |
| Buy* | 1,964 | 33.64p | Automatic Execution |
09:03:30 - 03-Sep-26 |
| Buy* | 239 | 33.592p | Ordinary |
09:02:04 - 03-Sep-26 |
| Buy* | 877 | 33.44p | Automatic Execution |
08:59:32 - 03-Sep-26 |
| Buy* | 1,000 | 33.44p | Automatic Execution |
08:59:32 - 03-Sep-26 |
| Buy* | 14,860 | 33.4321p | Ordinary |
08:59:30 - 03-Sep-26 |
| Sell* | 503 | 33.38p | Automatic Execution |
08:57:37 - 03-Sep-26 |
| Buy* | 1,400 | 33.44p | Automatic Execution |
08:57:17 - 03-Sep-26 |
| Buy* | 1,500 | 33.38p | Automatic Execution |
08:54:56 - 03-Sep-26 |
| Buy* | 149 | 33.347p | Ordinary |
08:54:31 - 03-Sep-26 |
| Buy* | 757 | 33.3505p | Ordinary |
08:52:14 - 03-Sep-26 |
| Buy* | 4 | 33.50p | SI Trade |
08:46:11 - 03-Sep-26 |
| Sell* | 8,000 | 33.3525p | Ordinary |
08:44:01 - 03-Sep-26 |
| Buy* | 117 | 33.62p | Automatic Execution |
08:43:46 - 03-Sep-26 |
| Buy* | 2,230 | 33.56p | Automatic Execution |
08:43:46 - 03-Sep-26 |
| Buy* | 853 | 33.56p | Automatic Execution |
08:43:46 - 03-Sep-26 |
| Buy* | 307 | 33.38p | Automatic Execution |
08:43:45 - 03-Sep-26 |
| Buy* | 500 | 33.38p | Automatic Execution |
08:43:45 - 03-Sep-26 |
| Buy* | 1,648 | 33.38p | Automatic Execution |
08:43:22 - 03-Sep-26 |
| Buy* | 145 | 33.32p | Automatic Execution |
08:43:22 - 03-Sep-26 |
| Buy* | 7 | 33.30p | Automatic Execution |
08:43:22 - 03-Sep-26 |
| Buy* | 1,638 | 33.32p | Automatic Execution |
08:42:30 - 03-Sep-26 |
| Buy* | 418 | 33.32p | Automatic Execution |
08:42:30 - 03-Sep-26 |
| Buy* | 444 | 33.32p | Automatic Execution |
08:42:30 - 03-Sep-26 |
| Buy* | 149 | 33.32p | SI Trade |
08:39:18 - 03-Sep-26 |
| Buy* | 1,820 | 33.20p | Automatic Execution |
08:37:17 - 03-Sep-26 |
| Sell* | 2,191 | 33.16p | SI Trade |
08:37:11 - 03-Sep-26 |
| Buy* | 669 | 33.18p | Automatic Execution |
08:37:11 - 03-Sep-26 |