Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,771 40.846p SI Trade
Suspected SELL Trade
 16:47:05 - 12-Jun-26
Sell* 22,750 41.243p SI Trade
Suspected SELL Trade
 16:47:00 - 12-Jun-26
Buy* 10,000 42.10p Suspected BUY Trade
 16:35:49 - 12-Jun-26
Buy* 234,792 42.18p Suspected BUY Trade
 16:35:05 - 12-Jun-26
Sell* 31 41.00p Automatic Execution
 16:29:28 - 12-Jun-26
Sell* 1,939 41.02p Automatic Execution
 16:29:28 - 12-Jun-26
Sell* 377 41.02p Automatic Execution
 16:29:28 - 12-Jun-26
Buy* 1,240 41.46p SI Trade
 16:29:01 - 12-Jun-26
Sell* 442 41.18p Automatic Execution
 16:28:15 - 12-Jun-26
Sell* 1 41.18p Automatic Execution
 16:28:15 - 12-Jun-26
Sell* 1,970 41.24p Automatic Execution
 16:28:12 - 12-Jun-26
Sell* 944 41.24p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 219 41.48p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 38 41.48p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 63 41.48p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 98 41.48p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 45 41.48p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 245 41.46p Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 50 41.48p SI Trade
 16:28:09 - 12-Jun-26
Sell* 24 41.06p SI Trade
 16:26:51 - 12-Jun-26
Sell* 843 41.06p Automatic Execution
 16:26:51 - 12-Jun-26
Sell* 65 41.06p Automatic Execution
 16:26:51 - 12-Jun-26
Sell* 1,818 41.06p Automatic Execution
 16:26:51 - 12-Jun-26
Buy* 19 41.48p SI Trade
 16:26:12 - 12-Jun-26
Sell* 22 41.06p Automatic Execution
 16:22:03 - 12-Jun-26
Sell* 1 41.06p Automatic Execution
 16:22:03 - 12-Jun-26
Buy* 9,573 41.474p Suspected BUY Trade
 16:20:47 - 12-Jun-26
Buy* 1,197 41.54p SI Trade
 16:20:12 - 12-Jun-26
Buy* 20 41.54p SI Trade
 16:19:09 - 12-Jun-26
Sell* 3 41.02p SI Trade
 16:12:07 - 12-Jun-26
Sell* 7,277 41.2292p Ordinary
 16:10:42 - 12-Jun-26
Sell* 212 41.52p Automatic Execution
 16:08:15 - 12-Jun-26
Sell* 79 41.52p Automatic Execution
 16:08:14 - 12-Jun-26
Sell* 69 41.52p Automatic Execution
 16:08:14 - 12-Jun-26
Sell* 70 41.52p Automatic Execution
 16:08:14 - 12-Jun-26
Sell* 35 41.52p Automatic Execution
 16:08:14 - 12-Jun-26
Sell* 35 41.52p Automatic Execution
 16:08:14 - 12-Jun-26
Buy* 500 41.533p Ordinary
 16:08:01 - 12-Jun-26
Sell* 152 41.02p Automatic Execution
 16:06:45 - 12-Jun-26
Buy* 23 41.56p SI Trade
 16:05:24 - 12-Jun-26
Sell* 152 41.02p Automatic Execution
 16:05:23 - 12-Jun-26
Sell* 292 41.18p Automatic Execution
 16:02:06 - 12-Jun-26
Buy* 15 41.62p SI Trade
 16:01:38 - 12-Jun-26
Sell* 2,433 41.60p Automatic Execution
 16:01:11 - 12-Jun-26
Sell* 137 41.60p Automatic Execution
 16:01:11 - 12-Jun-26
Sell* 300 41.60p Automatic Execution
 16:01:11 - 12-Jun-26
Buy* 300 41.598p Ordinary
 16:01:02 - 12-Jun-26
Buy* 2 41.62p SI Trade
 16:00:28 - 12-Jun-26
Sell* 3,881 41.40p Automatic Execution
 16:00:19 - 12-Jun-26
Sell* 3,924 41.40p Automatic Execution
 16:00:19 - 12-Jun-26
Sell* 369 41.40p Automatic Execution
 16:00:19 - 12-Jun-26
Sell* 369 41.40p Automatic Execution
 16:00:19 - 12-Jun-26
Sell* 369 41.40p Automatic Execution
 16:00:19 - 12-Jun-26
Sell* 264 41.40p Automatic Execution
 16:00:19 - 12-Jun-26
Sell* 414 41.42p Automatic Execution
 16:00:19 - 12-Jun-26
Buy* 43,548 41.611p Suspected BUY Trade
 15:59:41 - 12-Jun-26
Sell* 3,834 41.40p SI Trade
 15:58:26 - 12-Jun-26
Buy* 2,048 41.42p Automatic Execution
 15:58:15 - 12-Jun-26
Buy* 39 41.42p Automatic Execution
 15:58:15 - 12-Jun-26
Buy* 35 41.42p Automatic Execution
 15:58:15 - 12-Jun-26
Buy* 453 41.42p Automatic Execution
 15:58:15 - 12-Jun-26
Buy* 2,942 41.42p Automatic Execution
 15:58:15 - 12-Jun-26
Sell* 252 41.40p Automatic Execution
 15:58:15 - 12-Jun-26
Sell* 252 41.40p Automatic Execution
 15:58:15 - 12-Jun-26
Sell* 119 41.40p Automatic Execution
 15:58:15 - 12-Jun-26
Sell* 113 41.40p Automatic Execution
 15:58:15 - 12-Jun-26
Buy* 60 41.42p SI Trade
 15:55:49 - 12-Jun-26
Sell* 84 41.14p Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 321 41.42p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 1 41.42p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 5,904 41.42p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 189 41.12p Automatic Execution
 15:52:46 - 12-Jun-26
Buy* 326 41.12p Automatic Execution
 15:52:43 - 12-Jun-26
Buy* 58 41.12p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 49 41.12p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 1,248 41.12p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 699 41.12p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 401 41.12p Automatic Execution
 15:52:42 - 12-Jun-26
Buy* 10 41.12p SI Trade
 15:52:01 - 12-Jun-26
Sell* 10 41.00p SI Trade
 15:51:30 - 12-Jun-26
Sell* 886 41.00p Automatic Execution
 15:51:30 - 12-Jun-26
Buy* 4,828 41.0922p Ordinary
 15:49:46 - 12-Jun-26
Sell* 11 41.00p SI Trade
 15:46:01 - 12-Jun-26
Sell* 16 41.00p SI Trade
 15:39:41 - 12-Jun-26
Sell* 27 41.00p Automatic Execution
 15:39:41 - 12-Jun-26
Sell* 1,752 41.00p Automatic Execution
 15:36:31 - 12-Jun-26
Sell* 1 41.00p Automatic Execution
 15:36:30 - 12-Jun-26
Sell* 216 41.00p Automatic Execution
 15:36:30 - 12-Jun-26
Buy* 39 41.00p Automatic Execution
 15:36:30 - 12-Jun-26
Buy* 2,829 41.00p Automatic Execution
 15:36:30 - 12-Jun-26
Buy* 1,246 41.00p Automatic Execution
 15:36:30 - 12-Jun-26
Buy* 2,817 41.00p Automatic Execution
 15:36:30 - 12-Jun-26
Buy* 52 41.00p Automatic Execution
 15:36:30 - 12-Jun-26
Buy* 3,199 41.00p Automatic Execution
 15:36:30 - 12-Jun-26
Buy* 4,597 41.00p Automatic Execution
 15:36:30 - 12-Jun-26
Buy* 24 41.00p SI Trade
 15:35:54 - 12-Jun-26
Sell* 77 40.74p Automatic Execution
 15:35:54 - 12-Jun-26
Sell* 887 40.74p Automatic Execution
 15:34:36 - 12-Jun-26
Sell* 1,880 40.76p Automatic Execution
 15:28:29 - 12-Jun-26
Sell* 1,368 40.74p Automatic Execution
 15:27:32 - 12-Jun-26
Unknown* 18 40.74p Negotiated Trade
OTC Trade
 15:26:45 - 12-Jun-26
Sell* 22 40.74p SI Trade
 15:26:45 - 12-Jun-26
Sell* 18 40.74p Automatic Execution
 15:26:45 - 12-Jun-26
Unknown* 18 40.74p Negotiated Trade
OTC Trade
 15:25:09 - 12-Jun-26
Sell* 18 40.74p Automatic Execution
 15:25:09 - 12-Jun-26
Buy* 24,263 40.9935p Ordinary
 15:24:32 - 12-Jun-26
Unknown* 2,028 40.74p OTC Trade
 15:22:44 - 12-Jun-26
Sell* 2,028 40.74p SI Trade
 15:22:44 - 12-Jun-26
Sell* 20 40.74p SI Trade
 15:22:42 - 12-Jun-26
Sell* 1,075 40.74p Automatic Execution
 15:22:33 - 12-Jun-26
Sell* 8,561 40.74p Automatic Execution
 15:22:33 - 12-Jun-26
Sell* 1,203 40.74p Automatic Execution
 15:22:33 - 12-Jun-26
Buy* 498 40.999p Ordinary
 15:15:22 - 12-Jun-26
Buy* 300 41.00p SI Trade
 15:11:55 - 12-Jun-26
Sell* 2,236 40.74p Automatic Execution
 15:10:12 - 12-Jun-26
Sell* 142 40.96p Automatic Execution
 15:09:59 - 12-Jun-26
Sell* 816 40.96p Automatic Execution
 15:09:33 - 12-Jun-26
Sell* 951 40.96p Automatic Execution
 15:09:33 - 12-Jun-26
Sell* 5 40.96p Automatic Execution
 15:09:33 - 12-Jun-26
Sell* 1,130 41.00p Automatic Execution
 15:08:00 - 12-Jun-26
Sell* 811 41.00p Automatic Execution
 15:08:00 - 12-Jun-26
Sell* 163 41.00p Automatic Execution
 15:05:45 - 12-Jun-26
Sell* 526 41.00p Automatic Execution
 15:05:31 - 12-Jun-26
Sell* 933 41.00p Automatic Execution
 15:05:31 - 12-Jun-26
Sell* 17,824 41.00p Automatic Execution
 15:05:31 - 12-Jun-26
Sell* 3,000 41.00p Automatic Execution
 15:05:31 - 12-Jun-26
Sell* 1,570 41.00p Automatic Execution
 15:04:52 - 12-Jun-26
Sell* 2,200 41.00p Automatic Execution
 15:04:47 - 12-Jun-26
Sell* 22,000 41.00p Automatic Execution
 15:04:47 - 12-Jun-26
Buy* 1,631 41.00p Automatic Execution
 15:04:47 - 12-Jun-26
Buy* 1,775 41.00p Automatic Execution
 15:04:47 - 12-Jun-26
Buy* 6 41.00p SI Trade
 15:04:31 - 12-Jun-26
Sell* 18,837 41.00p Automatic Execution
 15:04:31 - 12-Jun-26
Buy* 1,163 41.00p Automatic Execution
 15:04:31 - 12-Jun-26
Sell* 28 40.70p SI Trade
 15:01:01 - 12-Jun-26
Buy* 7 41.00p SI Trade
 15:01:01 - 12-Jun-26
Buy* 390 40.82p Automatic Execution
 15:00:25 - 12-Jun-26
Buy* 1,086 40.74p Automatic Execution
 15:00:24 - 12-Jun-26
Buy* 43,548 40.868p Suspected BUY Trade
 15:00:06 - 12-Jun-26
Buy* 12,413 40.8476p Ordinary
 14:59:38 - 12-Jun-26
Sell* 2,715 40.70p Automatic Execution
 14:59:34 - 12-Jun-26
Sell* 492 40.70p Automatic Execution
 14:59:34 - 12-Jun-26
Buy* 7 41.00p SI Trade
 14:58:48 - 12-Jun-26
Sell* 2,890 40.70p Automatic Execution
 14:55:28 - 12-Jun-26
Unknown* 75 40.70p Negotiated Trade
OTC Trade
 14:52:56 - 12-Jun-26
Sell* 75 40.70p Automatic Execution
 14:52:56 - 12-Jun-26
Sell* 1,306 40.7155p Ordinary
 14:52:40 - 12-Jun-26
Unknown* 12 40.64p Negotiated Trade
OTC Trade
 14:52:16 - 12-Jun-26
Buy* 3 40.92p SI Trade
 14:51:32 - 12-Jun-26
Buy* 389 40.92p SI Trade
 14:51:32 - 12-Jun-26
Buy* 10 40.92p SI Trade
 14:51:32 - 12-Jun-26
Sell* 3,065 40.70p Automatic Execution
 14:51:32 - 12-Jun-26
Buy* 2 40.92p SI Trade
 14:48:25 - 12-Jun-26
Sell* 5 40.70p SI Trade
 14:48:25 - 12-Jun-26
Sell* 2,826 40.70p Automatic Execution
 14:48:25 - 12-Jun-26
Buy* 24 40.92p SI Trade
 14:45:55 - 12-Jun-26
Buy* 97 40.92p SI Trade
 14:45:55 - 12-Jun-26
Sell* 514 40.70p Automatic Execution
 14:42:45 - 12-Jun-26
Sell* 520 40.70p Automatic Execution
 14:42:45 - 12-Jun-26
Sell* 520 40.70p Automatic Execution
 14:42:45 - 12-Jun-26
Sell* 521 40.70p Automatic Execution
 14:42:45 - 12-Jun-26
Sell* 4,498 40.70p Automatic Execution
 14:42:15 - 12-Jun-26
Buy* 2,946 40.64p Automatic Execution
 14:42:15 - 12-Jun-26
Buy* 1 40.64p Automatic Execution
 14:42:15 - 12-Jun-26
Buy* 1,135 40.62p Automatic Execution
 14:42:15 - 12-Jun-26
Buy* 12 40.60p Automatic Execution
 14:42:15 - 12-Jun-26
Buy* 1,715 40.60p Automatic Execution
 14:42:15 - 12-Jun-26
Buy* 2,704 40.60p Automatic Execution
 14:42:15 - 12-Jun-26
Unknown* 55 40.64p OTC Trade
 14:41:12 - 12-Jun-26
Buy* 7 41.10p SI Trade
 14:40:42 - 12-Jun-26
Buy* 15 41.10p SI Trade
 14:40:42 - 12-Jun-26
Buy* 2,500 41.12p SI Trade
 14:40:01 - 12-Jun-26
Sell* 4,891 40.8995p Ordinary
 14:39:30 - 12-Jun-26
Buy* 24 41.12p SI Trade
 14:37:07 - 12-Jun-26
Unknown* 50 40.94p SI Trade
 14:36:18 - 12-Jun-26
Sell* 11 40.74p SI Trade
 14:33:47 - 12-Jun-26
Sell* 24 40.74p SI Trade
 14:33:47 - 12-Jun-26
Buy* 12 41.12p SI Trade
 14:31:29 - 12-Jun-26
Buy* 24 41.12p SI Trade
 14:31:29 - 12-Jun-26
Buy* 100 41.12p SI Trade
 14:31:29 - 12-Jun-26
Buy* 50 41.12p SI Trade
 14:28:46 - 12-Jun-26
Buy* 2 41.12p SI Trade
 14:28:46 - 12-Jun-26
Sell* 38 40.70p SI Trade
 14:28:46 - 12-Jun-26
Sell* 239 40.70p Automatic Execution
 14:28:46 - 12-Jun-26
Sell* 1,600 40.8885p Ordinary
 14:26:43 - 12-Jun-26
Sell* 17,000 40.877p Ordinary
 14:25:38 - 12-Jun-26
Buy* 20 41.12p SI Trade
 14:23:38 - 12-Jun-26
Buy* 500 41.12p SI Trade
 14:23:38 - 12-Jun-26
Sell* 10,000 40.877p Ordinary
 14:23:08 - 12-Jun-26
Sell* 3 40.68p SI Trade
 14:21:00 - 12-Jun-26
Sell* 890 40.7071p Ordinary
 14:18:05 - 12-Jun-26
Buy* 6,200 41.10p SI Trade
 14:13:45 - 12-Jun-26
Unknown* 6,238 41.10p OTC Trade
 14:13:45 - 12-Jun-26
Buy* 462 41.10p SI Trade
 14:13:21 - 12-Jun-26
Buy* 113 41.10p SI Trade
 14:13:21 - 12-Jun-26
Buy* 10,000 40.877p Ordinary
 14:10:25 - 12-Jun-26
Buy* 10,000 40.877p Ordinary
 14:09:29 - 12-Jun-26
Buy* 20 40.96p SI Trade
 14:07:10 - 12-Jun-26
Sell* 500 40.657p Ordinary
 14:06:07 - 12-Jun-26
Buy* 1,532 40.68p Automatic Execution
 14:06:05 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84