Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107,430 38.52p Suspected BUY Trade
 16:35:25 - 03-Jul-26
Buy* 3,079 38.76p Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 279 38.74p Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 602 38.74p Automatic Execution
 16:29:56 - 03-Jul-26
Buy* 3,180 38.74p Automatic Execution
 16:29:56 - 03-Jul-26
Sell* 3 38.56p Automatic Execution
 16:29:17 - 03-Jul-26
Sell* 63 38.56p Automatic Execution
 16:29:04 - 03-Jul-26
Buy* 2,149 38.74p SI Trade
 16:29:02 - 03-Jul-26
Sell* 1 38.56p SI Trade
 16:29:02 - 03-Jul-26
Buy* 172 38.74p Automatic Execution
 16:28:50 - 03-Jul-26
Buy* 2,400 38.74p Automatic Execution
 16:28:50 - 03-Jul-26
Sell* 1,627 38.58p Automatic Execution
 16:27:33 - 03-Jul-26
Sell* 279 38.58p Automatic Execution
 16:27:33 - 03-Jul-26
Sell* 10,000 38.6441p Ordinary
 16:27:05 - 03-Jul-26
Sell* 15 38.58p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 15 38.58p Automatic Execution
 16:26:31 - 03-Jul-26
Sell* 665 38.58p Automatic Execution
 16:26:31 - 03-Jul-26
Buy* 7 38.76p SI Trade
 16:25:40 - 03-Jul-26
Sell* 572 38.58p Automatic Execution
 16:25:24 - 03-Jul-26
Buy* 1,465 38.76p Automatic Execution
 16:21:05 - 03-Jul-26
Sell* 10,475 38.6522p Ordinary
 16:19:39 - 03-Jul-26
Buy* 2 38.76p Ordinary
 16:18:35 - 03-Jul-26
Buy* 4,835 38.74p Automatic Execution
 16:16:03 - 03-Jul-26
Buy* 1 38.74p Automatic Execution
 16:16:03 - 03-Jul-26
Buy* 100,000 38.7626p Ordinary
 16:14:30 - 03-Jul-26
Sell* 11 38.66p Automatic Execution
 16:10:28 - 03-Jul-26
Sell* 6 38.66p Automatic Execution
 16:10:28 - 03-Jul-26
Sell* 52 38.66p Automatic Execution
 16:10:28 - 03-Jul-26
Sell* 62 38.66p Automatic Execution
 16:10:28 - 03-Jul-26
Sell* 115 38.66p Automatic Execution
 16:10:28 - 03-Jul-26
Buy* 40 38.96p SI Trade
 16:09:10 - 03-Jul-26
Sell* 1,853 38.66p Automatic Execution
 16:09:10 - 03-Jul-26
Sell* 1,537 38.66p Automatic Execution
 16:09:10 - 03-Jul-26
Buy* 1 38.8469p Ordinary
 16:09:09 - 03-Jul-26
Buy* 51 39.00p SI Trade
 16:08:40 - 03-Jul-26
Unknown* 338 39.00p OTC Trade
 16:07:24 - 03-Jul-26
Buy* 8 39.00p SI Trade
 16:07:12 - 03-Jul-26
Buy* 50 39.00p SI Trade
 16:07:12 - 03-Jul-26
Buy* 4 39.00p SI Trade
 16:07:12 - 03-Jul-26
Buy* 2 39.00p SI Trade
 16:00:53 - 03-Jul-26
Buy* 50 39.00p SI Trade
 16:00:53 - 03-Jul-26
Sell* 523 38.643p Ordinary
 15:55:59 - 03-Jul-26
Buy* 50 39.02p SI Trade
 15:42:23 - 03-Jul-26
Buy* 478 38.70p Automatic Execution
 15:40:48 - 03-Jul-26
Buy* 1,546 38.70p Automatic Execution
 15:40:48 - 03-Jul-26
Buy* 31 38.68p Automatic Execution
 15:40:48 - 03-Jul-26
Buy* 15 38.68p Automatic Execution
 15:40:48 - 03-Jul-26
Buy* 18 38.64p Automatic Execution
 15:37:24 - 03-Jul-26
Buy* 2,137 38.60p Automatic Execution
 15:37:24 - 03-Jul-26
Buy* 16 38.60p Automatic Execution
 15:37:24 - 03-Jul-26
Buy* 12 38.58p SI Trade
 15:28:57 - 03-Jul-26
Buy* 818 38.58p Automatic Execution
 15:28:57 - 03-Jul-26
Buy* 594 38.58p Automatic Execution
 15:28:57 - 03-Jul-26
Sell* 594 38.50p Automatic Execution
 15:28:57 - 03-Jul-26
Buy* 46 38.58p Automatic Execution
 15:28:57 - 03-Jul-26
Buy* 9,087 38.58p Automatic Execution
 15:28:57 - 03-Jul-26
Buy* 19 38.56p Automatic Execution
 15:28:57 - 03-Jul-26
Buy* 23 38.56p Automatic Execution
 15:28:57 - 03-Jul-26
Buy* 37 38.54p Automatic Execution
 15:28:57 - 03-Jul-26
Buy* 3 38.54p SI Trade
 15:26:40 - 03-Jul-26
Buy* 8 38.5039p Ordinary
 15:26:31 - 03-Jul-26
Sell* 218 38.465p Ordinary
 15:26:02 - 03-Jul-26
Buy* 44 38.52p Automatic Execution
 15:24:04 - 03-Jul-26
Buy* 43 38.52p Automatic Execution
 15:24:04 - 03-Jul-26
Buy* 1 38.50p Automatic Execution
 15:23:03 - 03-Jul-26
Buy* 33 38.48p Automatic Execution
 15:23:00 - 03-Jul-26
Buy* 1 38.48p Automatic Execution
 15:23:00 - 03-Jul-26
Buy* 1 38.48p Automatic Execution
 15:23:00 - 03-Jul-26
Buy* 959 38.50p Automatic Execution
 15:22:55 - 03-Jul-26
Buy* 1,864 38.50p Automatic Execution
 15:22:55 - 03-Jul-26
Buy* 17 38.48p Automatic Execution
 15:22:55 - 03-Jul-26
Buy* 45 38.46p Automatic Execution
 15:22:55 - 03-Jul-26
Buy* 17 38.46p Automatic Execution
 15:22:48 - 03-Jul-26
Buy* 62 38.44p Automatic Execution
 15:22:48 - 03-Jul-26
Sell* 95 38.42p Automatic Execution
 15:22:46 - 03-Jul-26
Sell* 95 38.42p Automatic Execution
 15:22:46 - 03-Jul-26
Buy* 20 38.44p Automatic Execution
 15:22:46 - 03-Jul-26
Buy* 8 38.42p Automatic Execution
 15:22:46 - 03-Jul-26
Buy* 140 38.42p Automatic Execution
 15:22:46 - 03-Jul-26
Buy* 16 38.42p Automatic Execution
 15:22:46 - 03-Jul-26
Sell* 1 38.20p SI Trade
 15:22:05 - 03-Jul-26
Sell* 1 38.20p SI Trade
 15:22:02 - 03-Jul-26
Unknown* 10 38.14p OTC Trade
 15:21:52 - 03-Jul-26
Sell* 1 38.20p SI Trade
 15:20:07 - 03-Jul-26
Sell* 1 38.20p SI Trade
 15:18:26 - 03-Jul-26
Sell* 1 38.20p SI Trade
 15:14:36 - 03-Jul-26
Sell* 1 38.20p SI Trade
 15:12:58 - 03-Jul-26
Sell* 1 38.20p SI Trade
 15:12:00 - 03-Jul-26
Buy* 2,713 38.46p SI Trade
 15:11:58 - 03-Jul-26
Sell* 14,570 38.44p Automatic Execution
 15:11:58 - 03-Jul-26
Sell* 61 38.44p Automatic Execution
 15:11:58 - 03-Jul-26
Sell* 61 38.44p Automatic Execution
 15:11:58 - 03-Jul-26
Buy* 308 38.42p Automatic Execution
 15:11:58 - 03-Jul-26
Buy* 10,000 38.42p Ordinary
 15:11:52 - 03-Jul-26
Buy* 1 38.44p Automatic Execution
 15:07:07 - 03-Jul-26
Buy* 1 38.44p Automatic Execution
 15:07:07 - 03-Jul-26
Buy* 1 38.44p Automatic Execution
 15:07:07 - 03-Jul-26
Buy* 12 38.44p SI Trade
 14:59:09 - 03-Jul-26
Sell* 153 38.32p Automatic Execution
 14:58:56 - 03-Jul-26
Unknown* 58 38.48p OTC Trade
 14:58:51 - 03-Jul-26
Buy* 1 38.44p Automatic Execution
 14:57:06 - 03-Jul-26
Buy* 2 38.44p Automatic Execution
 14:56:38 - 03-Jul-26
Buy* 969 38.42p Automatic Execution
 14:56:37 - 03-Jul-26
Buy* 103 38.42p Automatic Execution
 14:56:37 - 03-Jul-26
Buy* 31 38.40p Automatic Execution
 14:56:37 - 03-Jul-26
Buy* 2 38.40p Automatic Execution
 14:56:37 - 03-Jul-26
Buy* 100 38.40p SI Trade
 14:56:27 - 03-Jul-26
Unknown* 83 38.21p Ordinary
 14:55:09 - 03-Jul-26
Unknown* 0 38.02p OTC Trade
 14:41:05 - 03-Jul-26
Unknown* 0 38.02p OTC Trade
 14:41:05 - 03-Jul-26
Buy* 27 38.369p Ordinary
 14:38:27 - 03-Jul-26
Buy* 2,000 38.40p SI Trade
 14:34:20 - 03-Jul-26
Sell* 63 38.10p Automatic Execution
 14:30:19 - 03-Jul-26
Sell* 6 38.10p Automatic Execution
 14:30:19 - 03-Jul-26
Buy* 936 38.34p Ordinary
 14:30:04 - 03-Jul-26
Sell* 2,758 38.24p Automatic Execution
 14:30:04 - 03-Jul-26
Buy* 300 38.44p SI Trade
 14:30:03 - 03-Jul-26
Sell* 2,135 38.24p Automatic Execution
 14:30:03 - 03-Jul-26
Sell* 17,347 38.26p Automatic Execution
 14:30:03 - 03-Jul-26
Sell* 1,500 38.30p Automatic Execution
 14:30:03 - 03-Jul-26
Sell* 694 38.30p Automatic Execution
 14:30:03 - 03-Jul-26
Sell* 86 38.30p Automatic Execution
 14:30:03 - 03-Jul-26
Sell* 2 38.32p Automatic Execution
 14:30:03 - 03-Jul-26
Sell* 10 38.32p Automatic Execution
 14:30:03 - 03-Jul-26
Buy* 12 38.64p SI Trade
 14:28:22 - 03-Jul-26
Buy* 1,000 38.64p SI Trade
 14:28:22 - 03-Jul-26
Buy* 1,000 38.64p SI Trade
 14:20:09 - 03-Jul-26
Sell* 240 38.36p SI Trade
 14:20:09 - 03-Jul-26
Buy* 44,072 38.5725p Ordinary
 14:14:31 - 03-Jul-26
Unknown* 40 38.64p OTC Trade
 14:05:52 - 03-Jul-26
Buy* 25 38.64p SI Trade
 14:02:14 - 03-Jul-26
Buy* 515 38.5319p Ordinary
 13:57:02 - 03-Jul-26
Unknown* 17 38.40p OTC Trade
 13:50:04 - 03-Jul-26
Sell* 2 38.46p Automatic Execution
 13:44:31 - 03-Jul-26
Sell* 31 38.46p Automatic Execution
 13:44:31 - 03-Jul-26
Buy* 3,600 38.64p Automatic Execution
 13:44:31 - 03-Jul-26
Buy* 3,582 38.64p Automatic Execution
 13:44:31 - 03-Jul-26
Buy* 45 38.64p Automatic Execution
 13:44:31 - 03-Jul-26
Sell* 362 38.60p Automatic Execution
 13:44:31 - 03-Jul-26
Unknown* 1 38.47p SI Trade
 13:43:01 - 03-Jul-26
Buy* 23 38.64p SI Trade
 13:30:05 - 03-Jul-26
Buy* 5,000 38.6184p Ordinary
 13:28:25 - 03-Jul-26
Buy* 10,000 38.4999p Ordinary
 13:18:38 - 03-Jul-26
Buy* 36 38.4999p Ordinary
 13:05:05 - 03-Jul-26
Sell* 16 38.31p Ordinary
 12:58:11 - 03-Jul-26
Sell* 25 38.346p Ordinary
 12:54:13 - 03-Jul-26
Buy* 5 38.64p SI Trade
 12:52:35 - 03-Jul-26
Buy* 13 38.64p SI Trade
 12:52:35 - 03-Jul-26
Sell* 2 38.30p SI Trade
 12:46:41 - 03-Jul-26
Sell* 1 38.30p SI Trade
 12:46:38 - 03-Jul-26
Buy* 2 38.64p SI Trade
 12:46:36 - 03-Jul-26
Sell* 1 38.30p SI Trade
 12:42:10 - 03-Jul-26
Sell* 3 38.38p SI Trade
 12:42:09 - 03-Jul-26
Buy* 500 38.64p SI Trade
 12:42:07 - 03-Jul-26
Sell* 9 38.38p SI Trade
 12:39:43 - 03-Jul-26
Sell* 4 38.38p SI Trade
 12:39:41 - 03-Jul-26
Buy* 12,748 38.62p Automatic Execution
 12:39:39 - 03-Jul-26
Buy* 319 38.56p Automatic Execution
 12:39:39 - 03-Jul-26
Sell* 9 38.40p Automatic Execution
 12:39:24 - 03-Jul-26
Buy* 10,837 38.62p Automatic Execution
 12:39:24 - 03-Jul-26
Buy* 1,902 38.56p Automatic Execution
 12:39:24 - 03-Jul-26
Buy* 3,079 38.56p Automatic Execution
 12:39:24 - 03-Jul-26
Buy* 718 38.56p Automatic Execution
 12:39:24 - 03-Jul-26
Buy* 5,480 38.56p Automatic Execution
 12:39:24 - 03-Jul-26
Buy* 957 38.56p Automatic Execution
 12:39:24 - 03-Jul-26
Buy* 3,600 38.56p Automatic Execution
 12:39:24 - 03-Jul-26
Buy* 1,246 38.56p Automatic Execution
 12:39:24 - 03-Jul-26
Unknown* 103 38.64p OTC Trade
 12:37:58 - 03-Jul-26
Buy* 2,575 38.64p SI Trade
 12:36:56 - 03-Jul-26
Buy* 43 38.64p SI Trade
 12:36:56 - 03-Jul-26
Buy* 1,000 38.64p SI Trade
 12:36:56 - 03-Jul-26
Sell* 300 38.24p SI Trade
 12:36:56 - 03-Jul-26
Sell* 1 38.24p Automatic Execution
 12:36:56 - 03-Jul-26
Buy* 15,000 38.5836p Ordinary
 12:26:58 - 03-Jul-26
Buy* 258 38.4999p Ordinary
 12:22:29 - 03-Jul-26
Buy* 266 38.4999p Ordinary
 12:17:26 - 03-Jul-26
Buy* 31 38.4999p Ordinary
 12:16:44 - 03-Jul-26
Sell* 7,005 38.3636p Ordinary
 12:09:24 - 03-Jul-26
Sell* 98 38.24p Automatic Execution
 12:07:15 - 03-Jul-26
Unknown* 5 38.24p OTC Trade
 12:05:19 - 03-Jul-26
Buy* 2,000 38.4999p Ordinary
 12:00:26 - 03-Jul-26
Buy* 300 38.64p SI Trade
 11:59:44 - 03-Jul-26
Buy* 50 38.64p SI Trade
 11:59:44 - 03-Jul-26
Sell* 1 38.24p SI Trade
 11:50:02 - 03-Jul-26
Sell* 18,100 38.3636p Ordinary
 11:46:15 - 03-Jul-26
Sell* 1 38.24p SI Trade
 11:38:33 - 03-Jul-26
Buy* 2 38.64p SI Trade
 11:38:22 - 03-Jul-26
Sell* 1 38.24p Automatic Execution
 11:37:22 - 03-Jul-26
Sell* 7 38.24p Automatic Execution
 11:37:22 - 03-Jul-26
Sell* 2,573 38.3698p Ordinary
 11:36:52 - 03-Jul-26
Buy* 1,267 38.4999p Ordinary
 11:32:05 - 03-Jul-26
Sell* 1 38.24p SI Trade
 11:31:48 - 03-Jul-26
Sell* 552 38.255p Ordinary
 11:28:08 - 03-Jul-26
Sell* 1 38.24p SI Trade
 11:20:38 - 03-Jul-26
Buy* 50 38.66p SI Trade
 11:18:25 - 03-Jul-26
Buy* 100 38.66p SI Trade
 11:18:25 - 03-Jul-26
Buy* 50 38.66p SI Trade
 11:18:25 - 03-Jul-26
Buy* 2 38.66p SI Trade
 11:18:25 - 03-Jul-26
Buy* 30 38.66p SI Trade
 11:18:25 - 03-Jul-26
Buy* 100 38.66p SI Trade
 11:18:25 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16