Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 32.56p Negotiated Trade
OTC Trade
 16:36:40 - 23-Sep-26
Unknown* 3 32.56p Negotiated Trade
OTC Trade
 16:36:40 - 23-Sep-26
Buy* 3 32.56p Automatic Execution
 16:36:40 - 23-Sep-26
Buy* 3 32.56p Automatic Execution
 16:36:40 - 23-Sep-26
Buy* 204,613 32.56p Suspected BUY Trade
 16:35:19 - 23-Sep-26
Sell* 3,000 32.0344p Ordinary
 16:29:58 - 23-Sep-26
Buy* 3,316 32.08p Automatic Execution
 16:29:21 - 23-Sep-26
Sell* 3,316 32.04p Automatic Execution
 16:29:21 - 23-Sep-26
Buy* 6 32.12p Automatic Execution
 16:29:21 - 23-Sep-26
Buy* 2,142 32.10p Automatic Execution
 16:29:21 - 23-Sep-26
Buy* 208 32.10p Automatic Execution
 16:29:21 - 23-Sep-26
Buy* 1,092 32.10p Automatic Execution
 16:29:21 - 23-Sep-26
Buy* 3 32.10p SI Trade
 16:29:10 - 23-Sep-26
Buy* 150 32.10p SI Trade
 16:29:10 - 23-Sep-26
Buy* 320 32.10p SI Trade
 16:29:10 - 23-Sep-26
Buy* 1,000 32.10p SI Trade
 16:29:10 - 23-Sep-26
Sell* 13 32.02p Automatic Execution
 16:29:10 - 23-Sep-26
Sell* 8 32.02p Automatic Execution
 16:29:10 - 23-Sep-26
Sell* 632 32.02p Automatic Execution
 16:29:10 - 23-Sep-26
Buy* 1,274 32.10p Automatic Execution
 16:29:10 - 23-Sep-26
Buy* 67 32.08p Automatic Execution
 16:29:10 - 23-Sep-26
Buy* 2,350 32.08p Automatic Execution
 16:29:10 - 23-Sep-26
Sell* 299 32.02p SI Trade
 16:29:03 - 23-Sep-26
Buy* 454 32.12p SI Trade
 16:29:03 - 23-Sep-26
Buy* 500 32.18p SI Trade
 16:27:31 - 23-Sep-26
Buy* 5 32.18p SI Trade
 16:27:31 - 23-Sep-26
Buy* 13 32.18p SI Trade
 16:26:26 - 23-Sep-26
Buy* 1 32.18p Automatic Execution
 16:26:26 - 23-Sep-26
Sell* 613 32.02p Automatic Execution
 16:26:26 - 23-Sep-26
Buy* 25 32.20p Automatic Execution
 16:25:20 - 23-Sep-26
Buy* 73 32.20p Automatic Execution
 16:21:53 - 23-Sep-26
Sell* 55 32.02p Automatic Execution
 16:21:40 - 23-Sep-26
Buy* 928 32.20p Automatic Execution
 16:21:39 - 23-Sep-26
Sell* 1,094 32.10p Automatic Execution
 16:21:38 - 23-Sep-26
Buy* 1,646 32.20p Automatic Execution
 16:21:38 - 23-Sep-26
Unknown* 2,002 32.02p OTC Trade
 16:21:21 - 23-Sep-26
Unknown* 1,000 32.20p OTC Trade
 16:20:34 - 23-Sep-26
Sell* 1,313 32.02p Automatic Execution
 16:20:13 - 23-Sep-26
Buy* 6 32.20p SI Trade
 16:19:45 - 23-Sep-26
Buy* 15 32.20p SI Trade
 16:18:36 - 23-Sep-26
Buy* 3 32.20p SI Trade
 16:17:20 - 23-Sep-26
Sell* 155 32.00p Automatic Execution
 16:17:20 - 23-Sep-26
Sell* 2,349 32.02p Automatic Execution
 16:17:20 - 23-Sep-26
Sell* 11 32.02p Automatic Execution
 16:17:20 - 23-Sep-26
Sell* 120 32.02p Automatic Execution
 16:17:20 - 23-Sep-26
Sell* 1,021 32.02p Automatic Execution
 16:17:20 - 23-Sep-26
Sell* 1,069 32.02p Automatic Execution
 16:17:20 - 23-Sep-26
Sell* 1,380 32.02p Automatic Execution
 16:17:20 - 23-Sep-26
Sell* 2,246 32.02p Automatic Execution
 16:17:20 - 23-Sep-26
Sell* 103 32.02p Automatic Execution
 16:12:40 - 23-Sep-26
Buy* 300 32.20p SI Trade
 16:12:39 - 23-Sep-26
Buy* 25 32.20p SI Trade
 16:12:39 - 23-Sep-26
Unknown* 13 32.02p OTC Trade
 16:11:04 - 23-Sep-26
Unknown* 5 32.02p OTC Trade
 16:11:04 - 23-Sep-26
Unknown* 12 32.02p OTC Trade
 16:11:04 - 23-Sep-26
Buy* 9 32.279p Ordinary
 16:08:38 - 23-Sep-26
Unknown* 3 32.02p OTC Trade
 16:07:36 - 23-Sep-26
Unknown* 5 32.02p OTC Trade
 16:07:36 - 23-Sep-26
Unknown* 1 32.02p OTC Trade
 16:07:36 - 23-Sep-26
Unknown* 1 32.02p OTC Trade
 16:07:36 - 23-Sep-26
Unknown* 4 32.02p OTC Trade
 16:07:36 - 23-Sep-26
Sell* 4 32.02p SI Trade
 16:07:36 - 23-Sep-26
Sell* 5 32.02p SI Trade
 16:07:36 - 23-Sep-26
Sell* 782 32.10p Automatic Execution
 16:04:48 - 23-Sep-26
Sell* 1,107 32.10p Automatic Execution
 16:04:48 - 23-Sep-26
Buy* 10 32.20p Ordinary
 15:59:17 - 23-Sep-26
Buy* 5 32.20p SI Trade
 15:56:56 - 23-Sep-26
Buy* 10,000 32.162p Ordinary
 15:54:34 - 23-Sep-26
Sell* 193 32.10p Automatic Execution
 15:54:27 - 23-Sep-26
Sell* 13 32.10p Automatic Execution
 15:54:27 - 23-Sep-26
Sell* 12 32.10p Automatic Execution
 15:54:27 - 23-Sep-26
Sell* 1,538 32.10p Automatic Execution
 15:54:27 - 23-Sep-26
Buy* 8 32.20p SI Trade
 15:54:21 - 23-Sep-26
Buy* 936 32.20p Automatic Execution
 15:52:27 - 23-Sep-26
Sell* 2,398 32.10p Automatic Execution
 15:51:55 - 23-Sep-26
Buy* 5,000 32.162p Ordinary
 15:51:50 - 23-Sep-26
Sell* 6,134 32.10p Automatic Execution
 15:51:50 - 23-Sep-26
Sell* 2,348 32.12p Automatic Execution
 15:51:50 - 23-Sep-26
Buy* 50 32.20p SI Trade
 15:51:48 - 23-Sep-26
Buy* 4 32.20p SI Trade
 15:51:48 - 23-Sep-26
Sell* 992 32.10p Automatic Execution
 15:49:50 - 23-Sep-26
Buy* 679 32.162p Ordinary
 15:49:44 - 23-Sep-26
Sell* 3,400 32.10p SI Trade
 15:49:16 - 23-Sep-26
Unknown* 13,856 32.10p OTC Trade
 15:49:16 - 23-Sep-26
Sell* 8,500 32.10p SI Trade
 15:49:14 - 23-Sep-26
Sell* 717 32.10p Automatic Execution
 15:45:17 - 23-Sep-26
Unknown* 234 32.20p OTC Trade
 15:45:16 - 23-Sep-26
Sell* 5,500 32.10p SI Trade
 15:44:57 - 23-Sep-26
Buy* 3 32.24p SI Trade
 15:44:57 - 23-Sep-26
Buy* 100 32.24p SI Trade
 15:43:09 - 23-Sep-26
Buy* 3 32.24p SI Trade
 15:43:09 - 23-Sep-26
Buy* 10 32.24p SI Trade
 15:43:09 - 23-Sep-26
Sell* 6,000 32.14p SI Trade
 15:43:09 - 23-Sep-26
Sell* 428 32.14p Automatic Execution
 15:43:09 - 23-Sep-26
Buy* 6,196 32.1961p Ordinary
 15:40:48 - 23-Sep-26
Sell* 2,000 32.122p Ordinary
 15:40:34 - 23-Sep-26
Sell* 5,000 32.10p SI Trade
 15:40:03 - 23-Sep-26
Buy* 500 32.28p SI Trade
 15:38:13 - 23-Sep-26
Sell* 903 32.1769p Ordinary
 15:35:23 - 23-Sep-26
Sell* 1,282 32.10p Automatic Execution
 15:33:57 - 23-Sep-26
Sell* 5,022 32.10p Automatic Execution
 15:25:35 - 23-Sep-26
Buy* 500 32.1992p Ordinary
 15:22:46 - 23-Sep-26
Sell* 66 32.12p Automatic Execution
 15:21:56 - 23-Sep-26
Buy* 186 32.20p Ordinary
 15:21:37 - 23-Sep-26
Buy* 6,000 32.1992p Ordinary
 15:20:08 - 23-Sep-26
Sell* 804 32.10p Automatic Execution
 15:18:31 - 23-Sep-26
Sell* 5,053 32.10p Automatic Execution
 15:18:31 - 23-Sep-26
Sell* 7 32.10p Automatic Execution
 15:18:31 - 23-Sep-26
Buy* 100 32.28p SI Trade
 15:18:10 - 23-Sep-26
Buy* 15 32.28p SI Trade
 15:18:10 - 23-Sep-26
Buy* 10 32.28p SI Trade
 15:18:10 - 23-Sep-26
Buy* 50 32.28p SI Trade
 15:18:10 - 23-Sep-26
Buy* 90 32.40p SI Trade
 15:18:10 - 23-Sep-26
Sell* 63 32.12p SI Trade
 15:18:10 - 23-Sep-26
Buy* 517 32.281p Ordinary
 15:10:12 - 23-Sep-26
Buy* 100 32.38p SI Trade
 15:10:11 - 23-Sep-26
Buy* 5 32.38p SI Trade
 15:10:11 - 23-Sep-26
Buy* 3 32.38p SI Trade
 15:03:03 - 23-Sep-26
Sell* 583 32.12p Automatic Execution
 15:03:03 - 23-Sep-26
Sell* 2,000 32.2547p Ordinary
 15:02:54 - 23-Sep-26
Sell* 89 32.1229p Ordinary
 15:02:28 - 23-Sep-26
Buy* 20,000 32.3069p Ordinary
 15:02:16 - 23-Sep-26
Sell* 456 32.16p Automatic Execution
 15:02:16 - 23-Sep-26
Sell* 1,894 32.16p Automatic Execution
 15:02:16 - 23-Sep-26
Sell* 481 32.18p Automatic Execution
 15:02:16 - 23-Sep-26
Sell* 700 32.20p Automatic Execution
 15:02:16 - 23-Sep-26
Buy* 34 32.309p Ordinary
 15:02:12 - 23-Sep-26
Sell* 138 32.2043p Ordinary
 15:01:55 - 23-Sep-26
Buy* 3 32.40p SI Trade
 15:01:20 - 23-Sep-26
Buy* 545 32.309p Ordinary
 15:00:29 - 23-Sep-26
Buy* 929 32.2891p Ordinary
 14:59:28 - 23-Sep-26
Sell* 22 32.16p Automatic Execution
 14:58:56 - 23-Sep-26
Buy* 15,467 32.3262p Ordinary
 14:56:55 - 23-Sep-26
Sell* 1,244 32.28p Automatic Execution
 14:56:35 - 23-Sep-26
Sell* 3,000 32.328p Ordinary
 14:54:46 - 23-Sep-26
Buy* 125 32.40p SI Trade
 14:54:45 - 23-Sep-26
Buy* 45 32.40p SI Trade
 14:54:45 - 23-Sep-26
Buy* 6 32.40p SI Trade
 14:54:45 - 23-Sep-26
Sell* 498 32.28p Automatic Execution
 14:51:13 - 23-Sep-26
Buy* 37 32.42p SI Trade
 14:51:08 - 23-Sep-26
Buy* 8 32.44p SI Trade
 14:50:46 - 23-Sep-26
Buy* 600 32.44p SI Trade
 14:50:46 - 23-Sep-26
Sell* 289 32.30p Automatic Execution
 14:50:46 - 23-Sep-26
Sell* 6,997 32.30p Automatic Execution
 14:50:45 - 23-Sep-26
Sell* 1,526 32.30p Automatic Execution
 14:50:45 - 23-Sep-26
Sell* 710 32.32p Automatic Execution
 14:50:45 - 23-Sep-26
Sell* 4,245 32.32p Automatic Execution
 14:50:45 - 23-Sep-26
Sell* 1,200 32.3492p Negotiated Trade
 14:47:27 - 23-Sep-26
Sell* 1,200 32.3492p Ordinary
 14:47:27 - 23-Sep-26
Unknown* 463 32.48p OTC Trade
 14:45:02 - 23-Sep-26
Buy* 1 32.443p Ordinary
 14:43:14 - 23-Sep-26
Buy* 5 32.48p SI Trade
 14:40:00 - 23-Sep-26
Sell* 139 32.32p SI Trade
 14:40:00 - 23-Sep-26
Buy* 10,000 32.412p Ordinary
 14:38:27 - 23-Sep-26
Buy* 15 32.48p SI Trade
 14:37:00 - 23-Sep-26
Sell* 3 32.32p Automatic Execution
 14:37:00 - 23-Sep-26
Buy* 3,106 32.401p Ordinary
 14:35:35 - 23-Sep-26
Buy* 238 32.48p SI Trade
 14:34:45 - 23-Sep-26
Buy* 235 32.48p SI Trade
 14:34:45 - 23-Sep-26
Buy* 100 32.48p SI Trade
 14:34:45 - 23-Sep-26
Buy* 10 32.48p SI Trade
 14:34:45 - 23-Sep-26
Sell* 1,002 32.34p Automatic Execution
 14:34:45 - 23-Sep-26
Sell* 4,379 32.40p Automatic Execution
 14:34:45 - 23-Sep-26
Buy* 292 32.56p SI Trade
 14:32:06 - 23-Sep-26
Unknown* 14 32.40p SI Trade
 14:32:06 - 23-Sep-26
Sell* 2 32.4013p Ordinary
 14:23:21 - 23-Sep-26
Buy* 3 32.52p SI Trade
 14:20:24 - 23-Sep-26
Buy* 642 32.50p Ordinary
 14:06:27 - 23-Sep-26
Unknown* 80 32.53p SI Trade
 14:03:16 - 23-Sep-26
Sell* 6,500 32.64p Automatic Execution
 14:00:19 - 23-Sep-26
Sell* 2,600 32.64p Automatic Execution
 14:00:19 - 23-Sep-26
Sell* 247 32.6403p Ordinary
 13:59:11 - 23-Sep-26
Unknown* 225 32.66p OTC Trade
 13:57:18 - 23-Sep-26
Sell* 898 32.64p Automatic Execution
 13:55:28 - 23-Sep-26
Buy* 2 32.60p Automatic Execution
 13:55:17 - 23-Sep-26
Buy* 10,000 32.524p Ordinary
 13:54:32 - 23-Sep-26
Sell* 231 32.42p Automatic Execution
 13:51:38 - 23-Sep-26
Buy* 15,255 32.5662p Ordinary
 13:47:28 - 23-Sep-26
Sell* 2,051 32.58p Automatic Execution
 13:46:20 - 23-Sep-26
Sell* 15,600 32.58p Automatic Execution
 13:46:20 - 23-Sep-26
Buy* 349 32.58p Automatic Execution
 13:46:20 - 23-Sep-26
Buy* 15,000 32.5116p Ordinary
 13:46:12 - 23-Sep-26
Sell* 464 32.40p Automatic Execution
 13:45:32 - 23-Sep-26
Buy* 3,000 32.5384p Ordinary
 13:44:47 - 23-Sep-26
Sell* 267 32.34p Automatic Execution
 13:44:40 - 23-Sep-26
Sell* 22,258 32.62p Automatic Execution
 13:44:35 - 23-Sep-26
Sell* 1,161 32.62p Automatic Execution
 13:44:35 - 23-Sep-26
Sell* 1,191 32.62p Automatic Execution
 13:44:35 - 23-Sep-26
Sell* 803 32.62p Automatic Execution
 13:44:35 - 23-Sep-26
Sell* 10,011 32.62p Automatic Execution
 13:44:35 - 23-Sep-26
Buy* 4,428 32.62p Automatic Execution
 13:44:35 - 23-Sep-26
Buy* 14,775 32.62p Automatic Execution
 13:44:35 - 23-Sep-26
Buy* 14,933 32.62p Automatic Execution
 13:44:35 - 23-Sep-26
Buy* 7 32.58p Automatic Execution
 13:44:35 - 23-Sep-26
Buy* 267 32.56p Automatic Execution
 13:44:35 - 23-Sep-26
Buy* 61,076 32.5694p Ordinary
 13:44:14 - 23-Sep-26
Buy* 833 32.58p Automatic Execution
 13:42:39 - 23-Sep-26
Buy* 3,203 32.58p Automatic Execution
 13:42:39 - 23-Sep-26
Buy* 16,958 32.56p Automatic Execution
 13:42:39 - 23-Sep-26
Buy* 2,325 32.56p Automatic Execution
 13:42:39 - 23-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07