Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 36.76p SI Trade
 11:46:24 - 03-Nov-26
Unknown* 67 36.72p OTC Trade
 11:46:09 - 03-Nov-26
Buy* 1,600 36.56p Automatic Execution
 11:43:11 - 03-Nov-26
Buy* 3,825 36.54p Automatic Execution
 11:43:10 - 03-Nov-26
Buy* 270 36.50p SI Trade
 11:41:27 - 03-Nov-26
Buy* 107 36.50p SI Trade
 11:41:27 - 03-Nov-26
Buy* 500 36.60p SI Trade
 11:38:10 - 03-Nov-26
Sell* 11,814 36.42p Automatic Execution
 11:38:10 - 03-Nov-26
Sell* 10,000 36.48p Automatic Execution
 11:38:10 - 03-Nov-26
Sell* 677 36.70p SI Trade
 11:36:09 - 03-Nov-26
Buy* 3,224 36.70p Automatic Execution
 11:36:09 - 03-Nov-26
Buy* 1,640 36.68p Automatic Execution
 11:36:09 - 03-Nov-26
Buy* 1,335 36.66p Automatic Execution
 11:36:09 - 03-Nov-26
Sell* 5,438 36.5016p Ordinary
 11:33:59 - 03-Nov-26
Buy* 5,000 36.609p Suspected BUY Trade
 11:29:04 - 03-Nov-26
Buy* 25 36.66p SI Trade
 11:27:35 - 03-Nov-26
Buy* 865 36.66p Automatic Execution
 11:27:35 - 03-Nov-26
Sell* 2 36.487p Ordinary
 11:27:23 - 03-Nov-26
Buy* 32 36.66p SI Trade
 11:23:37 - 03-Nov-26
Buy* 136 36.70p SI Trade
 11:18:20 - 03-Nov-26
Sell* 46 36.34p SI Trade
 11:18:20 - 03-Nov-26
Buy* 1 36.6396p Ordinary
 11:15:13 - 03-Nov-26
Sell* 2 36.309p Ordinary
 11:10:46 - 03-Nov-26
Buy* 17,122 36.5141p Ordinary
 11:07:58 - 03-Nov-26
Buy* 200 36.76p SI Trade
 10:57:25 - 03-Nov-26
Sell* 3,228 36.70p Automatic Execution
 10:56:25 - 03-Nov-26
Sell* 8,580 36.70p Automatic Execution
 10:56:25 - 03-Nov-26
Sell* 5,154 36.76p Automatic Execution
 10:56:25 - 03-Nov-26
Sell* 5 36.76p Automatic Execution
 10:56:25 - 03-Nov-26
Buy* 1 37.104p Ordinary
 10:50:26 - 03-Nov-26
Unknown* 4 36.97p SI Trade
 10:45:00 - 03-Nov-26
Unknown* 496 36.98p SI Trade
 10:36:15 - 03-Nov-26
Sell* 544 36.72p SI Trade
 10:36:11 - 03-Nov-26
Sell* 25,000 36.9137p Ordinary
 10:35:36 - 03-Nov-26
Buy* 121 37.34p SI Trade
 10:22:21 - 03-Nov-26
Buy* 1,900 37.02p Automatic Execution
 10:20:43 - 03-Nov-26
Sell* 87 36.44p SI Trade
 10:13:05 - 03-Nov-26
Sell* 56 36.44p SI Trade
 10:13:05 - 03-Nov-26
Sell* 28 36.44p SI Trade
 10:13:05 - 03-Nov-26
Sell* 2 36.44p SI Trade
 10:13:05 - 03-Nov-26
Buy* 5,372 36.95p Suspected BUY Trade
 10:11:17 - 03-Nov-26
Buy* 5 37.02p SI Trade
 10:10:51 - 03-Nov-26
Buy* 700 37.02p SI Trade
 10:04:28 - 03-Nov-26
Buy* 5 36.96p SI Trade
 10:03:46 - 03-Nov-26
Buy* 7 36.96p SI Trade
 10:03:46 - 03-Nov-26
Buy* 2 36.872p Ordinary
 10:00:14 - 03-Nov-26
Buy* 50 36.88p SI Trade
 09:57:08 - 03-Nov-26
Buy* 27 36.863p Ordinary
 09:56:45 - 03-Nov-26
Buy* 7,452 36.72p Automatic Execution
 09:45:00 - 03-Nov-26
Buy* 4,287 36.72p Automatic Execution
 09:45:00 - 03-Nov-26
Buy* 3,217 36.68p Automatic Execution
 09:45:00 - 03-Nov-26
Sell* 4,090 36.3644p Ordinary
 09:38:52 - 03-Nov-26
Buy* 5 36.68p SI Trade
 09:36:28 - 03-Nov-26
Buy* 128 36.66p SI Trade
 09:35:53 - 03-Nov-26
Sell* 1,821 36.34p Automatic Execution
 09:34:28 - 03-Nov-26
Unknown* 58 36.34p OTC Trade
 09:34:27 - 03-Nov-26
Sell* 58 36.34p SI Trade
 09:34:27 - 03-Nov-26
Sell* 1,205 36.60p Automatic Execution
 09:33:42 - 03-Nov-26
Sell* 2,627 36.56p Automatic Execution
 09:27:41 - 03-Nov-26
Sell* 192 36.68p Automatic Execution
 09:26:47 - 03-Nov-26
Sell* 2,310 36.68p Automatic Execution
 09:26:47 - 03-Nov-26
Buy* 3,438 36.90p Automatic Execution
 09:26:45 - 03-Nov-26
Buy* 2,000 36.90p Automatic Execution
 09:26:45 - 03-Nov-26
Buy* 6,361 36.98p Automatic Execution
 09:26:45 - 03-Nov-26
Buy* 1,143 36.92p Automatic Execution
 09:26:45 - 03-Nov-26
Buy* 4,861 36.90p Automatic Execution
 09:26:45 - 03-Nov-26
Buy* 3,203 36.90p Automatic Execution
 09:26:45 - 03-Nov-26
Sell* 4,104 36.62p Automatic Execution
 09:26:04 - 03-Nov-26
Buy* 23 36.88p SI Trade
 09:26:04 - 03-Nov-26
Sell* 11,593 36.82p Automatic Execution
 09:26:04 - 03-Nov-26
Sell* 13,875 36.82p Automatic Execution
 09:26:04 - 03-Nov-26
Sell* 6 36.88p Automatic Execution
 09:26:04 - 03-Nov-26
Sell* 3 36.92p Automatic Execution
 09:25:23 - 03-Nov-26
Sell* 10,512 36.92p Automatic Execution
 09:25:23 - 03-Nov-26
Sell* 5,488 36.92p Automatic Execution
 09:24:51 - 03-Nov-26
Buy* 800 37.06p SI Trade
 09:24:48 - 03-Nov-26
Unknown* 1,100 37.00p Negotiated Trade
OTC Trade
 09:24:47 - 03-Nov-26
Sell* 42 37.04p SI Trade
 09:24:47 - 03-Nov-26
Buy* 4 37.36p SI Trade
 09:24:47 - 03-Nov-26
Buy* 14,183 37.00p Automatic Execution
 09:24:47 - 03-Nov-26
Sell* 2,222 37.00p Automatic Execution
 09:24:47 - 03-Nov-26
Sell* 250 37.00p Automatic Execution
 09:24:47 - 03-Nov-26
Sell* 1,100 37.00p Automatic Execution
 09:24:47 - 03-Nov-26
Sell* 600 37.00p Automatic Execution
 09:24:47 - 03-Nov-26
Sell* 12,716 37.04p Automatic Execution
 09:24:47 - 03-Nov-26
Sell* 16,577 37.04p Automatic Execution
 09:24:47 - 03-Nov-26
Sell* 2,352 37.10p Automatic Execution
 09:24:47 - 03-Nov-26
Sell* 63,578 36.9946p Ordinary
 09:24:42 - 03-Nov-26
Buy* 26 37.36p SI Trade
 09:23:55 - 03-Nov-26
Buy* 2 37.36p SI Trade
 09:17:20 - 03-Nov-26
Buy* 44 37.36p SI Trade
 09:17:20 - 03-Nov-26
Sell* 501 37.02p Automatic Execution
 09:12:57 - 03-Nov-26
Sell* 4 37.08p Automatic Execution
 09:12:57 - 03-Nov-26
Sell* 925 37.2144p Ordinary
 09:05:55 - 03-Nov-26
Sell* 2,376 37.12p Automatic Execution
 09:04:48 - 03-Nov-26
Buy* 30 37.34p SI Trade
 09:00:06 - 03-Nov-26
Buy* 15 37.34p SI Trade
 09:00:06 - 03-Nov-26
Sell* 500 37.08p SI Trade
 08:56:04 - 03-Nov-26
Sell* 2 37.211p Ordinary
 08:54:18 - 03-Nov-26
Sell* 3 37.211p Ordinary
 08:54:09 - 03-Nov-26
Buy* 2 37.538p Ordinary
 08:45:20 - 03-Nov-26
Sell* 4 37.10p Automatic Execution
 08:45:00 - 03-Nov-26
Sell* 681 37.10p Automatic Execution
 08:45:00 - 03-Nov-26
Sell* 6,250 37.12p Automatic Execution
 08:45:00 - 03-Nov-26
Sell* 2,280 37.36p Automatic Execution
 08:45:00 - 03-Nov-26
Sell* 184 37.36p Automatic Execution
 08:45:00 - 03-Nov-26
Sell* 2,332 37.40p SI Trade
 08:43:55 - 03-Nov-26
Buy* 10 37.86p SI Trade
 08:42:00 - 03-Nov-26
Buy* 2 37.86p SI Trade
 08:42:00 - 03-Nov-26
Buy* 8 37.86p SI Trade
 08:42:00 - 03-Nov-26
Buy* 61 37.88p SI Trade
 08:35:58 - 03-Nov-26
Sell* 1,853 37.36p SI Trade
 08:35:30 - 03-Nov-26
Sell* 3 37.612p Ordinary
 08:35:13 - 03-Nov-26
Buy* 24 37.8799p Ordinary
 08:35:10 - 03-Nov-26
Sell* 22 37.612p Ordinary
 08:35:10 - 03-Nov-26
Sell* 12 37.448p Ordinary
 08:32:23 - 03-Nov-26
Sell* 140 37.36p Ordinary
 08:32:05 - 03-Nov-26
Sell* 4 37.36p Ordinary
 08:31:15 - 03-Nov-26
Sell* 2 37.36p Ordinary
 08:31:15 - 03-Nov-26
Sell* 6 37.36p Automatic Execution
 08:30:02 - 03-Nov-26
Buy* 5 38.10p SI Trade
 08:25:50 - 03-Nov-26
Buy* 2 38.10p SI Trade
 08:25:50 - 03-Nov-26
Buy* 16 38.10p SI Trade
 08:25:50 - 03-Nov-26
Sell* 9,363 37.416p Ordinary
 08:23:29 - 03-Nov-26
Sell* 9,248 37.626p Ordinary
 08:22:36 - 03-Nov-26
Sell* 1 37.36p SI Trade
 08:15:00 - 03-Nov-26
Sell* 1,428 37.4944p Ordinary
 08:03:41 - 03-Nov-26
Sell* 1,297 37.36p SI Trade
 08:03:11 - 03-Nov-26
Sell* 77 37.36p SI Trade
 08:03:11 - 03-Nov-26
Sell* 214 37.36p SI Trade
 08:03:11 - 03-Nov-26
Buy* 77 38.50p SI Trade
 08:03:11 - 03-Nov-26
Sell* 11 37.36p SI Trade
 08:03:11 - 03-Nov-26
Sell* 2 37.36p SI Trade
 08:03:11 - 03-Nov-26
Buy* 2 38.50p SI Trade
 08:03:11 - 03-Nov-26
Buy* 2 38.50p SI Trade
 08:03:11 - 03-Nov-26
Buy* 19 38.50p SI Trade
 08:03:11 - 03-Nov-26
Buy* 2 38.50p SI Trade
 08:03:11 - 03-Nov-26
Buy* 25 38.50p SI Trade
 08:03:11 - 03-Nov-26
Sell* 10 37.36p SI Trade
 08:03:11 - 03-Nov-26
Sell* 11 37.36p SI Trade
 08:03:11 - 03-Nov-26
Buy* 2 38.50p SI Trade
 08:03:11 - 03-Nov-26
Buy* 2 38.50p SI Trade
 08:03:11 - 03-Nov-26
Sell* 1 37.36p SI Trade
 08:03:11 - 03-Nov-26
Buy* 2 38.50p SI Trade
 08:03:11 - 03-Nov-26
Buy* 7 38.50p SI Trade
 08:03:11 - 03-Nov-26
Sell* 2 37.36p SI Trade
 08:03:11 - 03-Nov-26
Sell* 3 37.36p SI Trade
 08:03:11 - 03-Nov-26
Sell* 347 37.36p SI Trade
 08:03:11 - 03-Nov-26
Buy* 70 38.50p SI Trade
 08:03:11 - 03-Nov-26
Buy* 20 38.50p SI Trade
 08:03:11 - 03-Nov-26
Buy* 12 38.50p SI Trade
 08:03:11 - 03-Nov-26
Buy* 2 38.50p SI Trade
 08:03:11 - 03-Nov-26
Sell* 37 37.36p SI Trade
 08:03:11 - 03-Nov-26
Sell* 100 37.00p SI Trade
 08:01:19 - 03-Nov-26
Unknown* 2 37.02p Negotiated Trade
OTC Trade
 08:00:31 - 03-Nov-26
Unknown* 2 37.02p Negotiated Trade
OTC Trade
 08:00:31 - 03-Nov-26
Unknown* 8 37.00p OTC Trade
 08:00:12 - 03-Nov-26
Unknown* 8 37.00p OTC Trade
 08:00:12 - 03-Nov-26
Unknown* 25 37.00p OTC Trade
 08:00:12 - 03-Nov-26
Unknown* 10 37.00p OTC Trade
 08:00:12 - 03-Nov-26
Unknown* 6 37.00p OTC Trade
 08:00:12 - 03-Nov-26
Unknown* 20 37.00p OTC Trade
 08:00:12 - 03-Nov-26
Sell* 8 37.00p SI Trade
 08:00:12 - 03-Nov-26
Sell* 25,881 37.02p Uncrossing Trade
 08:00:10 - 03-Nov-26
Buy* 72,482 37.76p Suspected BUY Trade
 16:35:06 - 02-Nov-26
Sell* 1 37.78p Automatic Execution
 16:29:51 - 02-Nov-26
Sell* 2,353 37.78p SI Trade
 16:29:04 - 02-Nov-26
Buy* 779 38.28p SI Trade
 16:26:45 - 02-Nov-26
Sell* 3,536 37.96p Automatic Execution
 16:26:45 - 02-Nov-26
Sell* 1,792 38.00p Automatic Execution
 16:26:28 - 02-Nov-26
Sell* 362 38.00p Automatic Execution
 16:26:28 - 02-Nov-26
Buy* 25 38.28p SI Trade
 16:26:16 - 02-Nov-26
Sell* 3,208 38.1168p Ordinary
 16:12:15 - 02-Nov-26
Buy* 531 38.28p SI Trade
 16:06:25 - 02-Nov-26
Sell* 2 38.04p Automatic Execution
 15:58:40 - 02-Nov-26
Sell* 3,510 38.16p Automatic Execution
 15:54:48 - 02-Nov-26
Sell* 3,152 38.16p Automatic Execution
 15:54:48 - 02-Nov-26
Buy* 32 38.42p Automatic Execution
 15:53:06 - 02-Nov-26
Sell* 7 38.16p SI Trade
 15:49:31 - 02-Nov-26
Buy* 674 38.28p Automatic Execution
 15:49:31 - 02-Nov-26
Buy* 103 38.28p Ordinary
 15:48:27 - 02-Nov-26
Sell* 144 38.16p SI Trade
 15:39:10 - 02-Nov-26
Buy* 100 38.28p SI Trade
 15:39:09 - 02-Nov-26
Sell* 21 38.16p SI Trade
 15:33:12 - 02-Nov-26
Buy* 189 38.16p Automatic Execution
 15:30:03 - 02-Nov-26
Buy* 2,833 38.06p Automatic Execution
 15:30:03 - 02-Nov-26
Buy* 668 38.06p Automatic Execution
 15:30:03 - 02-Nov-26
Buy* 85 38.14p Automatic Execution
 15:29:59 - 02-Nov-26
Sell* 22 37.80p SI Trade
 15:29:58 - 02-Nov-26
Sell* 50 37.80p SI Trade
 15:29:58 - 02-Nov-26
Sell* 20 37.8018p Ordinary
 15:26:25 - 02-Nov-26
Sell* 1 37.8018p Ordinary
 15:25:02 - 02-Nov-26
Sell* 3 37.8018p Ordinary
 15:23:54 - 02-Nov-26
Buy* 3,901 38.0784p Ordinary
 15:23:20 - 02-Nov-26
Unknown* 1 37.80p OTC Trade
 15:20:56 - 02-Nov-26
Unknown* 1 37.80p OTC Trade
 15:20:56 - 02-Nov-26
Buy* 6,764 38.30p Automatic Execution
 15:14:59 - 02-Nov-26
Buy* 4,267 38.28p Automatic Execution
 15:14:59 - 02-Nov-26
Sell* 4,966 37.74p Automatic Execution
 15:14:59 - 02-Nov-26
Sell* 370 37.74p Automatic Execution
 15:14:59 - 02-Nov-26
FTSE 100 Latest
Value10,693.32
Change-68.01