Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 37.104p Ordinary
 09:39:46 - 24-Jul-26
Sell* 81,275 36.5001p Ordinary
 09:33:14 - 24-Jul-26
Buy* 683 37.12p Automatic Execution
 09:32:54 - 24-Jul-26
Buy* 802 37.12p Automatic Execution
 09:32:54 - 24-Jul-26
Buy* 28 37.12p Automatic Execution
 09:32:54 - 24-Jul-26
Buy* 31 37.12p Automatic Execution
 09:32:54 - 24-Jul-26
Buy* 80,587 37.0312p Ordinary
 09:31:44 - 24-Jul-26
Buy* 5 37.10p SI Trade
 09:30:17 - 24-Jul-26
Buy* 6 36.953p Ordinary
 09:21:05 - 24-Jul-26
Buy* 330 36.8862p Ordinary
 09:16:09 - 24-Jul-26
Unknown* 2 36.32p OTC Trade
 09:13:49 - 24-Jul-26
Unknown* 1 36.32p OTC Trade
 09:13:49 - 24-Jul-26
Unknown* 1 36.16p OTC Trade
 09:13:49 - 24-Jul-26
Sell* 1 36.32p SI Trade
 09:13:49 - 24-Jul-26
Sell* 2 36.32p SI Trade
 09:13:49 - 24-Jul-26
Buy* 290 36.8862p Ordinary
 09:13:42 - 24-Jul-26
Sell* 1 36.199p Ordinary
 09:11:03 - 24-Jul-26
Unknown* 269 37.16p OTC Trade
 09:10:03 - 24-Jul-26
Buy* 106 37.20p SI Trade
 09:09:58 - 24-Jul-26
Buy* 31 37.20p SI Trade
 09:09:58 - 24-Jul-26
Buy* 994 37.20p Automatic Execution
 09:09:58 - 24-Jul-26
Buy* 50,257 37.1907p Ordinary
 09:09:44 - 24-Jul-26
Buy* 53,393 37.2554p Ordinary
 09:07:04 - 24-Jul-26
Sell* 1 36.4467p Ordinary
 09:04:32 - 24-Jul-26
Sell* 96 37.1899p Ordinary
 09:03:28 - 24-Jul-26
Sell* 19 37.1899p Ordinary
 09:00:25 - 24-Jul-26
Sell* 1,490 36.60p Automatic Execution
 08:58:19 - 24-Jul-26
Buy* 26 37.98p SI Trade
 08:58:18 - 24-Jul-26
Sell* 9,800 37.20p Automatic Execution
 08:58:18 - 24-Jul-26
Buy* 5 37.98p SI Trade
 08:57:20 - 24-Jul-26
Buy* 10 37.98p SI Trade
 08:57:20 - 24-Jul-26
Buy* 5 37.98p SI Trade
 08:57:20 - 24-Jul-26
Sell* 10,677 37.2755p Ordinary
 08:51:29 - 24-Jul-26
Buy* 50 37.98p SI Trade
 08:44:47 - 24-Jul-26
Buy* 11 37.98p SI Trade
 08:43:22 - 24-Jul-26
Buy* 4,500 37.98p SI Trade
 08:43:22 - 24-Jul-26
Buy* 10 37.98p SI Trade
 08:43:22 - 24-Jul-26
Buy* 11 37.98p SI Trade
 08:43:22 - 24-Jul-26
Sell* 6,000 36.6138p Ordinary
 08:43:19 - 24-Jul-26
Sell* 1 37.2899p Ordinary
 08:39:02 - 24-Jul-26
Sell* 1 36.641p Ordinary
 08:38:39 - 24-Jul-26
Sell* 1 36.6047p Ordinary
 08:36:55 - 24-Jul-26
Unknown* 654 37.29p SI Trade
 08:35:22 - 24-Jul-26
Sell* 5 36.6047p Ordinary
 08:34:06 - 24-Jul-26
Sell* 1 36.6047p Ordinary
 08:33:13 - 24-Jul-26
Sell* 46 37.2899p Ordinary
 08:33:13 - 24-Jul-26
Sell* 1 36.6047p Ordinary
 08:32:23 - 24-Jul-26
Sell* 1 37.2899p Ordinary
 08:32:06 - 24-Jul-26
Sell* 80 37.2899p Ordinary
 08:31:12 - 24-Jul-26
Sell* 147 37.2899p Ordinary
 08:30:03 - 24-Jul-26
Sell* 1,000 37.2748p Ordinary
 08:28:48 - 24-Jul-26
Sell* 6,000 37.2762p Ordinary
 08:27:04 - 24-Jul-26
Sell* 1 37.2899p Ordinary
 08:24:45 - 24-Jul-26
Sell* 4 37.2899p Ordinary
 08:23:59 - 24-Jul-26
Unknown* 0 36.55326p SI Trade
Currency Conversion
 08:22:48 - 24-Jul-26
Buy* 26,834 37.2914p Ordinary
 08:22:17 - 24-Jul-26
Sell* 3,990 36.52p Automatic Execution
 08:20:58 - 24-Jul-26
Sell* 1,763 36.52p Automatic Execution
 08:20:58 - 24-Jul-26
Buy* 3 37.98p SI Trade
 08:16:54 - 24-Jul-26
Buy* 30 37.98p Automatic Execution
 08:16:54 - 24-Jul-26
Buy* 274 37.23p Ordinary
 08:15:54 - 24-Jul-26
Buy* 983 37.98p Automatic Execution
 08:14:13 - 24-Jul-26
Sell* 536 36.9999p Ordinary
 08:10:20 - 24-Jul-26
Buy* 37,958 37.50p Ordinary
 08:10:20 - 24-Jul-26
Buy* 950 38.00p Automatic Execution
 08:10:20 - 24-Jul-26
Buy* 3 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 50 38.00p SI Trade
 08:10:14 - 24-Jul-26
Sell* 2 36.60p SI Trade
 08:10:14 - 24-Jul-26
Buy* 100 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 2 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 80 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 104 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 5 38.00p SI Trade
 08:10:14 - 24-Jul-26
Sell* 3 36.60p SI Trade
 08:10:14 - 24-Jul-26
Buy* 9 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 26 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 26 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 26 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 3 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 10 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 2 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 26 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 26 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 2 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 9 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 5 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 22 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 7 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 2 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 26 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 2 38.00p SI Trade
 08:10:14 - 24-Jul-26
Sell* 157 36.60p SI Trade
 08:10:14 - 24-Jul-26
Buy* 10 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 37 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 5 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 70 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 25 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 2 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 2 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 50 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 94 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 26 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 2 38.00p SI Trade
 08:10:14 - 24-Jul-26
Sell* 240 36.60p SI Trade
 08:10:14 - 24-Jul-26
Buy* 31 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 13 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 15 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 50 38.00p SI Trade
 08:10:14 - 24-Jul-26
Buy* 3,227 38.00p Automatic Execution
 08:10:14 - 24-Jul-26
Sell* 5,940 37.56p Automatic Execution
 08:10:09 - 24-Jul-26
Buy* 17,340 37.56p Automatic Execution
 08:10:09 - 24-Jul-26
Buy* 12,928 37.56p Automatic Execution
 08:10:09 - 24-Jul-26
Buy* 2,045 37.50p Automatic Execution
 08:10:09 - 24-Jul-26
Buy* 200 37.50p Automatic Execution
 08:10:09 - 24-Jul-26
Buy* 6,010 36.94p Automatic Execution
 08:07:25 - 24-Jul-26
Buy* 3,990 36.94p Automatic Execution
 08:07:25 - 24-Jul-26
Buy* 1,010 36.70p Automatic Execution
 08:07:25 - 24-Jul-26
Buy* 16,372 36.4224p Ordinary
 08:05:24 - 24-Jul-26
Sell* 7 35.912p Ordinary
 08:02:53 - 24-Jul-26
Buy* 7 36.70p Ordinary
 08:02:51 - 24-Jul-26
Unknown* 27 36.70p Negotiated Trade
OTC Trade
 08:00:31 - 24-Jul-26
Unknown* 613 36.70p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 272 36.70p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 158 36.12p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 137 36.12p OTC Trade
 08:00:18 - 24-Jul-26
Unknown* 229 36.70p OTC Trade
 08:00:18 - 24-Jul-26
Buy* 2,715 36.642p Ordinary
 08:00:17 - 24-Jul-26
Sell* 24 36.265p Ordinary
 08:00:17 - 24-Jul-26
Sell* 19 36.265p Ordinary
 08:00:17 - 24-Jul-26
Buy* 7,259 36.70p Suspected BUY Trade
 08:00:16 - 24-Jul-26
Unknown* 200,000 36.68p OTC Trade
 17:08:34 - 23-Jul-26
Sell* 368,185 36.68p Uncrossing Trade
 16:35:12 - 23-Jul-26
Sell* 54 36.76p Automatic Execution
 16:29:50 - 23-Jul-26
Buy* 1 37.02p Automatic Execution
 16:29:50 - 23-Jul-26
Buy* 2 37.02p Automatic Execution
 16:29:49 - 23-Jul-26
Sell* 576 36.76p Automatic Execution
 16:29:35 - 23-Jul-26
Buy* 5,551 37.02p SI Trade
 16:29:01 - 23-Jul-26
Buy* 5,000 37.0044p Ordinary
 16:28:33 - 23-Jul-26
Unknown* 148 36.76p OTC Trade
 16:28:30 - 23-Jul-26
Buy* 198 36.90p Ordinary
 16:27:42 - 23-Jul-26
Sell* 192 36.76p Automatic Execution
 16:27:03 - 23-Jul-26
Buy* 54 36.92p Automatic Execution
 16:24:35 - 23-Jul-26
Buy* 558 36.92p Automatic Execution
 16:24:35 - 23-Jul-26
Buy* 8 36.92p Automatic Execution
 16:24:31 - 23-Jul-26
Sell* 24,907 37.00p Automatic Execution
 16:24:15 - 23-Jul-26
Sell* 1,260 37.00p Automatic Execution
 16:24:15 - 23-Jul-26
Sell* 1,847 37.00p Automatic Execution
 16:24:15 - 23-Jul-26
Sell* 3 37.00p Automatic Execution
 16:24:15 - 23-Jul-26
Sell* 1,851 37.00p Automatic Execution
 16:24:15 - 23-Jul-26
Buy* 13,635 37.00p Automatic Execution
 16:24:15 - 23-Jul-26
Buy* 4,356 36.96p Automatic Execution
 16:24:15 - 23-Jul-26
Buy* 790 36.94p Automatic Execution
 16:24:15 - 23-Jul-26
Buy* 1,351 36.94p Automatic Execution
 16:24:15 - 23-Jul-26
Buy* 50,000 36.94p Ordinary
 16:23:46 - 23-Jul-26
Sell* 907 36.56p Automatic Execution
 16:22:46 - 23-Jul-26
Sell* 1,916 36.88p Automatic Execution
 16:22:28 - 23-Jul-26
Sell* 897 36.88p Automatic Execution
 16:22:28 - 23-Jul-26
Sell* 2,031 36.90p Automatic Execution
 16:22:25 - 23-Jul-26
Sell* 7 36.88p Automatic Execution
 16:22:21 - 23-Jul-26
Sell* 633 36.88p Automatic Execution
 16:22:21 - 23-Jul-26
Sell* 1,396 36.88p Automatic Execution
 16:22:21 - 23-Jul-26
Sell* 2 36.88p Automatic Execution
 16:22:21 - 23-Jul-26
Sell* 249 36.86p Automatic Execution
 16:22:21 - 23-Jul-26
Sell* 89 36.94p Automatic Execution
 16:22:21 - 23-Jul-26
Sell* 17,855 37.10p Automatic Execution
 16:22:21 - 23-Jul-26
Sell* 2 37.10p Automatic Execution
 16:22:21 - 23-Jul-26
Sell* 1,225 37.10p Automatic Execution
 16:22:21 - 23-Jul-26
Buy* 17,335 37.10p Automatic Execution
 16:22:21 - 23-Jul-26
Buy* 13,439 37.10p Automatic Execution
 16:22:21 - 23-Jul-26
Buy* 144 37.04p Automatic Execution
 16:22:21 - 23-Jul-26
Buy* 17 37.04p Automatic Execution
 16:22:13 - 23-Jul-26
Buy* 17 37.04p Automatic Execution
 16:22:00 - 23-Jul-26
Buy* 43,758 37.12p Ordinary
 16:20:47 - 23-Jul-26
Buy* 5,000 37.094p Ordinary
 16:20:31 - 23-Jul-26
Buy* 1 37.00p Automatic Execution
 16:20:21 - 23-Jul-26
Buy* 19 37.00p Automatic Execution
 16:20:09 - 23-Jul-26
Buy* 1 37.00p Automatic Execution
 16:19:58 - 23-Jul-26
Buy* 16 37.00p Automatic Execution
 16:19:58 - 23-Jul-26
Buy* 18 37.00p Automatic Execution
 16:19:47 - 23-Jul-26
Buy* 282 37.00p Ordinary
 16:19:39 - 23-Jul-26
Buy* 16 37.00p Automatic Execution
 16:19:37 - 23-Jul-26
Buy* 19 37.00p Automatic Execution
 16:19:26 - 23-Jul-26
Buy* 14 37.00p Automatic Execution
 16:19:17 - 23-Jul-26
Buy* 18 37.00p Automatic Execution
 16:19:07 - 23-Jul-26
Buy* 15 37.00p Automatic Execution
 16:18:58 - 23-Jul-26
Buy* 10 37.00p Automatic Execution
 16:18:53 - 23-Jul-26
Buy* 43 37.00p Automatic Execution
 16:18:53 - 23-Jul-26
Buy* 8 37.00p Automatic Execution
 16:18:52 - 23-Jul-26
Buy* 68 37.00p Automatic Execution
 16:18:50 - 23-Jul-26
Buy* 79 37.00p Automatic Execution
 16:18:49 - 23-Jul-26
Buy* 16 37.00p Automatic Execution
 16:18:49 - 23-Jul-26
Buy* 16 37.00p Automatic Execution
 16:18:40 - 23-Jul-26
Sell* 1,806 36.90p Automatic Execution
 16:18:35 - 23-Jul-26
Sell* 1 36.90p Automatic Execution
 16:18:35 - 23-Jul-26
Sell* 17 36.90p Automatic Execution
 16:18:35 - 23-Jul-26
Buy* 545 37.18p Automatic Execution
 16:18:04 - 23-Jul-26
Buy* 566 37.16p Automatic Execution
 16:18:04 - 23-Jul-26
Buy* 868 37.16p Automatic Execution
 16:18:04 - 23-Jul-26
Buy* 2,020 37.16p Automatic Execution
 16:18:04 - 23-Jul-26
Unknown* 50,000 36.86p OTC Trade
 16:17:09 - 23-Jul-26
FTSE 100 Latest
Value10,696.88
Change57.71