| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 886 | 35.264p | SI Trade |
13:52:21 - 14-Aug-26 |
| Sell* | 608 | 35.20p | SI Trade |
13:49:00 - 14-Aug-26 |
| Sell* | 23 | 35.20p | SI Trade |
13:49:00 - 14-Aug-26 |
| Buy* | 140 | 35.32p | SI Trade |
13:33:32 - 14-Aug-26 |
| Buy* | 8 | 35.32p | SI Trade |
13:18:26 - 14-Aug-26 |
| Buy* | 680 | 35.34p | Automatic Execution |
13:08:53 - 14-Aug-26 |
| Buy* | 3 | 35.30p | Automatic Execution |
13:08:53 - 14-Aug-26 |
| Buy* | 4 | 35.28p | Automatic Execution |
13:08:53 - 14-Aug-26 |
| Sell* | 574 | 35.23p | SI Trade |
13:06:15 - 14-Aug-26 |
| Unknown* | 40 | 35.24p | SI Trade |
13:05:27 - 14-Aug-26 |
| Sell* | 1,459 | 35.26p | Automatic Execution |
13:05:27 - 14-Aug-26 |
| Buy* | 87 | 35.26p | Automatic Execution |
13:05:27 - 14-Aug-26 |
| Sell* | 1,700 | 35.222p | Ordinary |
13:02:40 - 14-Aug-26 |
| Buy* | 3 | 35.246p | Ordinary |
12:59:02 - 14-Aug-26 |
| Buy* | 1,779 | 35.24p | Automatic Execution |
12:58:30 - 14-Aug-26 |
| Buy* | 72 | 35.24p | Automatic Execution |
12:58:30 - 14-Aug-26 |
| Sell* | 72 | 35.24p | Automatic Execution |
12:58:30 - 14-Aug-26 |
| Sell* | 289 | 35.24p | Automatic Execution |
12:58:30 - 14-Aug-26 |
| Sell* | 2,205 | 35.24p | Automatic Execution |
12:58:30 - 14-Aug-26 |
| Sell* | 500 | 35.24p | Automatic Execution |
12:58:30 - 14-Aug-26 |
| Sell* | 1 | 35.26p | Automatic Execution |
12:57:10 - 14-Aug-26 |
| Buy* | 2 | 35.342p | Ordinary |
12:55:27 - 14-Aug-26 |
| Buy* | 3 | 35.342p | Ordinary |
12:53:33 - 14-Aug-26 |
| Buy* | 1,662 | 35.333p | Ordinary |
12:44:39 - 14-Aug-26 |
| Buy* | 1,340 | 35.3224p | Ordinary |
12:44:14 - 14-Aug-26 |
| Sell* | 526 | 35.28p | Automatic Execution |
12:42:33 - 14-Aug-26 |
| Buy* | 2,797 | 35.34p | Automatic Execution |
12:42:33 - 14-Aug-26 |
| Buy* | 149 | 35.28p | Automatic Execution |
12:42:33 - 14-Aug-26 |
| Sell* | 377 | 35.26p | Automatic Execution |
12:42:33 - 14-Aug-26 |
| Sell* | 149 | 35.26p | Automatic Execution |
12:42:33 - 14-Aug-26 |
| Buy* | 2 | 35.28p | Automatic Execution |
12:42:33 - 14-Aug-26 |
| Buy* | 5,000 | 35.259p | Ordinary |
12:41:52 - 14-Aug-26 |
| Sell* | 83 | 35.20p | SI Trade |
12:40:45 - 14-Aug-26 |
| Sell* | 12,691 | 35.2048p | Ordinary |
12:39:54 - 14-Aug-26 |
| Buy* | 968 | 35.25p | Ordinary |
12:39:11 - 14-Aug-26 |
| Buy* | 16 | 35.30p | SI Trade |
12:38:50 - 14-Aug-26 |
| Buy* | 14 | 35.279p | Ordinary |
12:35:35 - 14-Aug-26 |
| Buy* | 262 | 35.237p | Ordinary |
12:34:01 - 14-Aug-26 |
| Buy* | 1,200 | 35.241p | SI Trade |
12:26:57 - 14-Aug-26 |
| Buy* | 2,804 | 35.237p | Ordinary |
12:24:56 - 14-Aug-26 |
| Buy* | 2 | 35.30p | SI Trade |
12:24:37 - 14-Aug-26 |
| Buy* | 100 | 35.30p | SI Trade |
12:21:13 - 14-Aug-26 |
| Buy* | 10 | 35.30p | SI Trade |
12:21:13 - 14-Aug-26 |
| Buy* | 8 | 35.30p | SI Trade |
12:21:13 - 14-Aug-26 |
| Buy* | 11 | 35.30p | SI Trade |
12:21:13 - 14-Aug-26 |
| Buy* | 15 | 35.30p | SI Trade |
12:14:16 - 14-Aug-26 |
| Sell* | 1,210 | 35.097p | Ordinary |
12:09:13 - 14-Aug-26 |
| Buy* | 2 | 35.183p | Ordinary |
12:05:46 - 14-Aug-26 |
| Buy* | 723 | 35.228p | SI Trade |
12:03:56 - 14-Aug-26 |
| Buy* | 487 | 35.229p | SI Trade |
12:02:41 - 14-Aug-26 |
| Buy* | 30 | 35.30p | SI Trade |
12:02:26 - 14-Aug-26 |
| Sell* | 8,161 | 35.14p | Automatic Execution |
12:02:26 - 14-Aug-26 |
| Sell* | 708 | 35.14p | Automatic Execution |
12:02:26 - 14-Aug-26 |
| Sell* | 949 | 35.14p | Automatic Execution |
12:02:26 - 14-Aug-26 |
| Buy* | 3 | 35.40p | SI Trade |
12:02:22 - 14-Aug-26 |
| Sell* | 7,768 | 35.20p | Automatic Execution |
12:02:22 - 14-Aug-26 |
| Sell* | 15,313 | 35.20p | Automatic Execution |
12:02:22 - 14-Aug-26 |
| Sell* | 311 | 35.26p | Automatic Execution |
12:02:22 - 14-Aug-26 |
| Sell* | 2 | 35.26p | Automatic Execution |
12:02:22 - 14-Aug-26 |
| Sell* | 7 | 35.26p | SI Trade |
11:54:01 - 14-Aug-26 |
| Buy* | 18 | 35.48p | SI Trade |
11:54:01 - 14-Aug-26 |
| Sell* | 490 | 35.273p | Ordinary |
11:51:37 - 14-Aug-26 |
| Buy* | 318 | 35.402p | SI Trade |
11:47:51 - 14-Aug-26 |
| Buy* | 2 | 35.50p | SI Trade |
11:47:48 - 14-Aug-26 |
| Buy* | 28 | 35.50p | SI Trade |
11:45:15 - 14-Aug-26 |
| Unknown* | 2 | 35.20p | OTC Trade |
11:43:53 - 14-Aug-26 |
| Unknown* | 2 | 35.20p | OTC Trade |
11:43:53 - 14-Aug-26 |
| Buy* | 2 | 35.56p | SI Trade |
11:39:11 - 14-Aug-26 |
| Unknown* | 1,000 | 35.38p | SI Trade |
11:38:38 - 14-Aug-26 |
| Sell* | 1,119 | 35.368p | Ordinary |
11:32:31 - 14-Aug-26 |
| Buy* | 2 | 35.56p | SI Trade |
11:31:57 - 14-Aug-26 |
| Sell* | 7 | 35.20p | SI Trade |
11:31:57 - 14-Aug-26 |
| Unknown* | 500 | 35.54p | OTC Trade |
11:27:11 - 14-Aug-26 |
| Buy* | 500 | 35.54p | SI Trade |
11:27:11 - 14-Aug-26 |
| Buy* | 471 | 35.468p | Ordinary |
11:22:54 - 14-Aug-26 |
| Buy* | 8 | 35.62p | SI Trade |
11:15:21 - 14-Aug-26 |
| Sell* | 400 | 35.32p | Ordinary |
11:08:43 - 14-Aug-26 |
| Buy* | 19 | 35.576p | Ordinary |
11:08:03 - 14-Aug-26 |
| Sell* | 2 | 35.38p | SI Trade |
11:05:21 - 14-Aug-26 |
| Buy* | 3,310 | 35.44p | Automatic Execution |
11:05:21 - 14-Aug-26 |
| Buy* | 2,710 | 35.44p | Automatic Execution |
11:05:21 - 14-Aug-26 |
| Buy* | 3,333 | 35.38p | Automatic Execution |
11:05:21 - 14-Aug-26 |
| Buy* | 4,755 | 35.38p | Automatic Execution |
11:05:21 - 14-Aug-26 |
| Buy* | 1,387 | 35.38p | Automatic Execution |
11:05:21 - 14-Aug-26 |
| Buy* | 6 | 35.36p | Automatic Execution |
11:05:21 - 14-Aug-26 |
| Buy* | 607 | 35.36p | Automatic Execution |
11:05:21 - 14-Aug-26 |
| Buy* | 1,134 | 35.36p | Automatic Execution |
11:05:21 - 14-Aug-26 |
| Buy* | 866 | 35.36p | Automatic Execution |
11:05:21 - 14-Aug-26 |
| Buy* | 90 | 35.295p | Ordinary |
11:01:10 - 14-Aug-26 |
| Sell* | 1,000 | 35.231p | Ordinary |
10:48:34 - 14-Aug-26 |
| Buy* | 953 | 35.29p | SI Trade |
10:43:20 - 14-Aug-26 |
| Buy* | 100 | 35.38p | SI Trade |
10:43:02 - 14-Aug-26 |
| Unknown* | 1,365 | 35.28p | OTC Trade |
10:37:30 - 14-Aug-26 |
| Buy* | 1,000 | 35.345p | Ordinary |
10:25:24 - 14-Aug-26 |
| Buy* | 126 | 35.32p | Automatic Execution |
10:18:53 - 14-Aug-26 |
| Buy* | 1,867 | 35.32p | Automatic Execution |
10:18:53 - 14-Aug-26 |
| Buy* | 7 | 35.32p | Ordinary |
10:18:27 - 14-Aug-26 |
| Sell* | 488 | 35.26p | Automatic Execution |
10:07:07 - 14-Aug-26 |
| Sell* | 1,203 | 35.26p | Automatic Execution |
10:07:07 - 14-Aug-26 |
| Sell* | 5,638 | 35.28p | Automatic Execution |
10:06:21 - 14-Aug-26 |
| Sell* | 262 | 35.32p | Automatic Execution |
10:04:46 - 14-Aug-26 |
| Sell* | 264 | 35.32p | Automatic Execution |
10:04:46 - 14-Aug-26 |
| Sell* | 11,000 | 35.348p | Ordinary |
10:04:37 - 14-Aug-26 |
| Buy* | 1,000 | 35.40p | SI Trade |
10:00:20 - 14-Aug-26 |
| Sell* | 61 | 35.32p | Automatic Execution |
09:58:49 - 14-Aug-26 |
| Buy* | 82 | 35.383p | Ordinary |
09:56:22 - 14-Aug-26 |
| Buy* | 5 | 35.383p | Ordinary |
09:55:15 - 14-Aug-26 |
| Buy* | 84 | 35.383p | Ordinary |
09:54:28 - 14-Aug-26 |
| Sell* | 3,041 | 35.40p | Automatic Execution |
09:51:18 - 14-Aug-26 |
| Buy* | 2,119 | 35.50p | Automatic Execution |
09:51:18 - 14-Aug-26 |
| Buy* | 13 | 35.46p | Automatic Execution |
09:51:18 - 14-Aug-26 |
| Buy* | 368 | 35.44p | Automatic Execution |
09:51:18 - 14-Aug-26 |
| Sell* | 85 | 35.28p | SI Trade |
09:47:50 - 14-Aug-26 |
| Buy* | 250 | 35.44p | SI Trade |
09:46:22 - 14-Aug-26 |
| Sell* | 341 | 35.08p | Automatic Execution |
09:41:02 - 14-Aug-26 |
| Sell* | 3,000 | 35.2955p | Ordinary |
09:40:12 - 14-Aug-26 |
| Buy* | 4,162 | 35.42p | SI Trade |
09:39:25 - 14-Aug-26 |
| Sell* | 1,400 | 35.249p | Ordinary |
09:36:54 - 14-Aug-26 |
| Sell* | 500 | 35.202p | Ordinary |
09:36:38 - 14-Aug-26 |
| Buy* | 5 | 35.50p | SI Trade |
09:32:49 - 14-Aug-26 |
| Buy* | 21 | 35.478p | Ordinary |
09:30:22 - 14-Aug-26 |
| Sell* | 5,000 | 35.249p | Ordinary |
09:26:50 - 14-Aug-26 |
| Sell* | 532 | 35.192p | Ordinary |
09:25:31 - 14-Aug-26 |
| Buy* | 1,496 | 35.24p | Automatic Execution |
09:24:43 - 14-Aug-26 |
| Buy* | 100 | 35.16p | SI Trade |
09:24:32 - 14-Aug-26 |
| Buy* | 1,128 | 35.16p | Automatic Execution |
09:24:32 - 14-Aug-26 |
| Buy* | 1,777 | 35.16p | Automatic Execution |
09:24:32 - 14-Aug-26 |
| Buy* | 2,903 | 35.16p | Automatic Execution |
09:24:32 - 14-Aug-26 |
| Buy* | 516 | 35.16p | Automatic Execution |
09:24:32 - 14-Aug-26 |
| Buy* | 3,274 | 35.16p | Automatic Execution |
09:24:32 - 14-Aug-26 |
| Buy* | 427 | 35.096p | SI Trade |
09:21:27 - 14-Aug-26 |
| Buy* | 9 | 35.16p | SI Trade |
09:12:18 - 14-Aug-26 |
| Sell* | 1,030 | 35.028p | Ordinary |
09:10:58 - 14-Aug-26 |
| Buy* | 15,000 | 35.0979p | Ordinary |
09:09:45 - 14-Aug-26 |
| Buy* | 5,000 | 35.098p | Ordinary |
09:07:44 - 14-Aug-26 |
| Buy* | 70 | 35.20p | SI Trade |
09:06:28 - 14-Aug-26 |
| Buy* | 100 | 35.24p | SI Trade |
09:06:28 - 14-Aug-26 |
| Buy* | 100 | 35.24p | SI Trade |
09:06:28 - 14-Aug-26 |
| Sell* | 213 | 35.02p | SI Trade |
09:06:28 - 14-Aug-26 |
| Sell* | 986 | 35.14p | Automatic Execution |
09:06:28 - 14-Aug-26 |
| Sell* | 21 | 35.14p | Automatic Execution |
09:06:28 - 14-Aug-26 |
| Sell* | 2,032 | 35.14p | Automatic Execution |
09:06:28 - 14-Aug-26 |
| Sell* | 5 | 35.14p | Automatic Execution |
09:02:41 - 14-Aug-26 |
| Buy* | 705 | 35.28p | SI Trade |
09:02:28 - 14-Aug-26 |
| Sell* | 59 | 35.14p | SI Trade |
08:51:47 - 14-Aug-26 |
| Sell* | 5 | 35.14p | Automatic Execution |
08:51:30 - 14-Aug-26 |
| Buy* | 870 | 35.34p | SI Trade |
08:50:41 - 14-Aug-26 |
| Sell* | 52 | 35.14p | Automatic Execution |
08:43:46 - 14-Aug-26 |
| Sell* | 19 | 35.164p | Ordinary |
08:43:01 - 14-Aug-26 |
| Sell* | 156 | 35.10p | Automatic Execution |
08:42:29 - 14-Aug-26 |
| Sell* | 1,009 | 35.10p | Automatic Execution |
08:42:29 - 14-Aug-26 |
| Sell* | 335 | 35.10p | Automatic Execution |
08:42:29 - 14-Aug-26 |
| Buy* | 5 | 35.48p | SI Trade |
08:41:47 - 14-Aug-26 |
| Buy* | 140 | 35.48p | SI Trade |
08:35:51 - 14-Aug-26 |
| Sell* | 1 | 35.162p | Ordinary |
08:34:06 - 14-Aug-26 |
| Sell* | 3 | 35.161p | Ordinary |
08:33:09 - 14-Aug-26 |
| Buy* | 2 | 35.50p | SI Trade |
08:32:20 - 14-Aug-26 |
| Sell* | 1 | 35.13p | Ordinary |
08:32:06 - 14-Aug-26 |
| Buy* | 551 | 35.403p | SI Trade |
08:31:22 - 14-Aug-26 |
| Unknown* | 4 | 35.10p | OTC Trade |
08:30:33 - 14-Aug-26 |
| Unknown* | 10 | 35.10p | OTC Trade |
08:30:33 - 14-Aug-26 |
| Unknown* | 3 | 35.10p | OTC Trade |
08:30:33 - 14-Aug-26 |
| Unknown* | 2 | 35.10p | OTC Trade |
08:30:33 - 14-Aug-26 |
| Buy* | 27 | 35.554p | Ordinary |
08:30:22 - 14-Aug-26 |
| Sell* | 1 | 35.10p | Automatic Execution |
08:30:12 - 14-Aug-26 |
| Buy* | 703 | 35.347p | Ordinary |
08:30:04 - 14-Aug-26 |
| Buy* | 598 | 35.399p | Ordinary |
08:29:31 - 14-Aug-26 |
| Buy* | 100 | 35.58p | SI Trade |
08:26:17 - 14-Aug-26 |
| Sell* | 707 | 35.10p | SI Trade |
08:26:17 - 14-Aug-26 |
| Buy* | 4 | 35.58p | SI Trade |
08:26:17 - 14-Aug-26 |
| Buy* | 483 | 35.412p | Ordinary |
08:26:17 - 14-Aug-26 |
| Sell* | 5,565 | 35.18p | Ordinary |
08:25:35 - 14-Aug-26 |
| Buy* | 447 | 35.498p | SI Trade |
08:25:31 - 14-Aug-26 |
| Unknown* | 3 | 35.58p | OTC Trade |
08:21:36 - 14-Aug-26 |
| Unknown* | 3 | 35.58p | OTC Trade |
08:21:36 - 14-Aug-26 |
| Buy* | 3 | 35.58p | SI Trade |
08:21:36 - 14-Aug-26 |
| Buy* | 4 | 35.58p | SI Trade |
08:21:36 - 14-Aug-26 |
| Buy* | 100 | 35.58p | SI Trade |
08:16:56 - 14-Aug-26 |
| Buy* | 50 | 35.58p | SI Trade |
08:14:38 - 14-Aug-26 |
| Buy* | 1,000 | 35.60p | SI Trade |
08:14:34 - 14-Aug-26 |
| Buy* | 97 | 35.62p | SI Trade |
08:13:50 - 14-Aug-26 |
| Buy* | 50 | 35.62p | SI Trade |
08:13:50 - 14-Aug-26 |
| Buy* | 55 | 35.74p | SI Trade |
08:11:52 - 14-Aug-26 |
| Buy* | 2 | 35.74p | SI Trade |
08:11:40 - 14-Aug-26 |
| Sell* | 82 | 35.331p | Ordinary |
08:09:36 - 14-Aug-26 |
| Sell* | 441 | 35.02p | SI Trade |
08:09:21 - 14-Aug-26 |
| Buy* | 27 | 35.78p | SI Trade |
08:05:37 - 14-Aug-26 |
| Sell* | 1,336 | 35.287p | Ordinary |
08:05:01 - 14-Aug-26 |
| Buy* | 6,414 | 35.36p | Automatic Execution |
08:04:37 - 14-Aug-26 |
| Sell* | 330 | 35.32p | SI Trade |
08:04:21 - 14-Aug-26 |
| Buy* | 13 | 35.76p | SI Trade |
08:04:21 - 14-Aug-26 |
| Buy* | 4 | 35.76p | SI Trade |
08:04:21 - 14-Aug-26 |
| Buy* | 139 | 35.76p | SI Trade |
08:04:21 - 14-Aug-26 |
| Buy* | 2 | 35.76p | SI Trade |
08:04:21 - 14-Aug-26 |
| Buy* | 2 | 35.76p | SI Trade |
08:04:21 - 14-Aug-26 |
| Buy* | 1,112 | 35.76p | SI Trade |
08:04:21 - 14-Aug-26 |
| Buy* | 5 | 35.76p | SI Trade |
08:04:21 - 14-Aug-26 |
| Sell* | 78 | 35.32p | SI Trade |
08:04:21 - 14-Aug-26 |
| Sell* | 100 | 35.32p | SI Trade |
08:04:21 - 14-Aug-26 |
| Sell* | 264 | 35.32p | SI Trade |
08:04:21 - 14-Aug-26 |