Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 227,585 37.22p Suspected BUY Trade
 16:35:26 - 13-Oct-26
Sell* 1,400 37.28p SI Trade
 16:29:56 - 13-Oct-26
Buy* 15 37.68p SI Trade
 16:29:03 - 13-Oct-26
Sell* 5 37.28p SI Trade
 16:29:02 - 13-Oct-26
Sell* 13,922 37.28p SI Trade
 16:29:01 - 13-Oct-26
Buy* 2,584 37.78p Automatic Execution
 16:27:25 - 13-Oct-26
Buy* 790 37.78p SI Trade
 16:27:16 - 13-Oct-26
Buy* 347 37.78p SI Trade
 16:27:16 - 13-Oct-26
Buy* 7,500 37.605p Ordinary
 16:26:57 - 13-Oct-26
Buy* 2,015 37.78p Automatic Execution
 16:26:53 - 13-Oct-26
Buy* 2,011 37.78p Automatic Execution
 16:26:53 - 13-Oct-26
Buy* 2,106 37.78p SI Trade
 16:26:00 - 13-Oct-26
Sell* 3,409 37.18p Automatic Execution
 16:26:00 - 13-Oct-26
Buy* 2,000 37.528p Ordinary
 16:23:38 - 13-Oct-26
Buy* 936 37.528p Ordinary
 16:23:26 - 13-Oct-26
Buy* 406 37.5782p Ordinary
 16:23:06 - 13-Oct-26
Buy* 4,060 37.78p Automatic Execution
 16:21:56 - 13-Oct-26
Buy* 2,030 37.54p Automatic Execution
 16:19:25 - 13-Oct-26
Buy* 10,632 37.3384p Ordinary
 16:19:05 - 13-Oct-26
Buy* 25 37.40p SI Trade
 16:18:40 - 13-Oct-26
Buy* 53,304 37.3215p Ordinary
 16:18:18 - 13-Oct-26
Buy* 9 37.32p SI Trade
 16:17:40 - 13-Oct-26
Buy* 873 37.32p Automatic Execution
 16:17:40 - 13-Oct-26
Buy* 627 37.32p Automatic Execution
 16:17:40 - 13-Oct-26
Buy* 133 37.34p SI Trade
 16:16:24 - 13-Oct-26
Buy* 332 37.34p Automatic Execution
 16:15:59 - 13-Oct-26
Sell* 1,559 37.06p Automatic Execution
 16:15:57 - 13-Oct-26
Sell* 959 37.18p Automatic Execution
 16:15:57 - 13-Oct-26
Buy* 1,079 37.34p Automatic Execution
 16:15:57 - 13-Oct-26
Buy* 560 37.30p Automatic Execution
 16:15:57 - 13-Oct-26
Buy* 2,144 37.30p Automatic Execution
 16:15:57 - 13-Oct-26
Buy* 8 37.30p Automatic Execution
 16:15:57 - 13-Oct-26
Buy* 58 37.30p SI Trade
 16:15:04 - 13-Oct-26
Buy* 2,992 37.30p Automatic Execution
 16:14:13 - 13-Oct-26
Buy* 25 37.30p Automatic Execution
 16:14:07 - 13-Oct-26
Buy* 483 37.30p Automatic Execution
 16:14:07 - 13-Oct-26
Unknown* 66 37.32p Negotiated Trade
OTC Trade
 16:14:03 - 13-Oct-26
Buy* 66 37.32p Automatic Execution
 16:14:03 - 13-Oct-26
Buy* 55 37.32p SI Trade
 16:14:02 - 13-Oct-26
Buy* 4,292 37.30p Automatic Execution
 16:13:43 - 13-Oct-26
Buy* 516 37.28p Automatic Execution
 16:13:42 - 13-Oct-26
Buy* 2,157 37.28p Automatic Execution
 16:13:42 - 13-Oct-26
Sell* 8 37.02p Automatic Execution
 16:13:37 - 13-Oct-26
Buy* 2,040 37.26p Automatic Execution
 16:13:32 - 13-Oct-26
Sell* 2,040 36.80p Automatic Execution
 16:13:32 - 13-Oct-26
Buy* 8,892 36.96p Automatic Execution
 16:13:30 - 13-Oct-26
Buy* 4,478 36.96p Automatic Execution
 16:13:30 - 13-Oct-26
Buy* 32 36.90p Automatic Execution
 16:13:30 - 13-Oct-26
Sell* 1,859 36.858p Ordinary
 16:13:29 - 13-Oct-26
Sell* 10,000 36.858p Ordinary
 16:13:29 - 13-Oct-26
Buy* 2,546 36.8851p Ordinary
 16:13:29 - 13-Oct-26
Buy* 90 36.90p SI Trade
 16:13:29 - 13-Oct-26
Buy* 45 36.90p SI Trade
 16:13:29 - 13-Oct-26
Buy* 170 36.90p SI Trade
 16:13:29 - 13-Oct-26
Buy* 300 36.90p SI Trade
 16:13:29 - 13-Oct-26
Sell* 458 36.80p Automatic Execution
 16:13:29 - 13-Oct-26
Buy* 100 37.36p SI Trade
 16:13:01 - 13-Oct-26
Buy* 200 37.36p SI Trade
 16:13:01 - 13-Oct-26
Buy* 8 37.42p Automatic Execution
 16:12:50 - 13-Oct-26
Buy* 2,040 37.40p Automatic Execution
 16:12:49 - 13-Oct-26
Buy* 2,040 37.40p Automatic Execution
 16:12:49 - 13-Oct-26
Unknown* 1 36.80p OTC Trade
 16:12:42 - 13-Oct-26
Unknown* 2 36.80p OTC Trade
 16:12:42 - 13-Oct-26
Unknown* 3 36.80p OTC Trade
 16:12:42 - 13-Oct-26
Unknown* 3 36.80p OTC Trade
 16:12:42 - 13-Oct-26
Sell* 2 36.80p SI Trade
 16:12:42 - 13-Oct-26
Sell* 3 36.80p SI Trade
 16:12:42 - 13-Oct-26
Unknown* 200 36.80p OTC Trade
 16:12:26 - 13-Oct-26
Unknown* 200 36.80p OTC Trade
 16:12:26 - 13-Oct-26
Unknown* 200 36.80p OTC Trade
 16:12:26 - 13-Oct-26
Sell* 5,012 37.00p Automatic Execution
 16:12:26 - 13-Oct-26
Sell* 5,334 37.00p Automatic Execution
 16:12:26 - 13-Oct-26
Sell* 7,907 37.00p Automatic Execution
 16:12:26 - 13-Oct-26
Buy* 15,000 38.10p Ordinary
 16:12:07 - 13-Oct-26
Buy* 6 38.26p SI Trade
 16:11:57 - 13-Oct-26
Buy* 60 38.26p SI Trade
 16:11:57 - 13-Oct-26
Sell* 4,441 37.00p Automatic Execution
 16:11:39 - 13-Oct-26
Sell* 1,582 37.02p Automatic Execution
 16:11:36 - 13-Oct-26
Sell* 2,586 37.02p Automatic Execution
 16:10:50 - 13-Oct-26
Buy* 13 38.4653p Ordinary
 16:09:52 - 13-Oct-26
Sell* 115 37.02p Automatic Execution
 16:09:20 - 13-Oct-26
Buy* 80,493 37.06p Automatic Execution
 16:09:20 - 13-Oct-26
Buy* 15,655 37.06p Automatic Execution
 16:09:20 - 13-Oct-26
Buy* 7,458 37.06p Automatic Execution
 16:09:20 - 13-Oct-26
Buy* 5,826 37.06p Automatic Execution
 16:09:20 - 13-Oct-26
Buy* 9,600 37.06p Automatic Execution
 16:09:20 - 13-Oct-26
Unknown* 71,498 37.06p OTC Trade
 16:09:20 - 13-Oct-26
Sell* 5,248 37.06p Automatic Execution
 16:09:20 - 13-Oct-26
Buy* 22 38.52p SI Trade
 16:09:01 - 13-Oct-26
Buy* 258 38.50p SI Trade
 16:08:23 - 13-Oct-26
Buy* 29 38.50p SI Trade
 16:08:23 - 13-Oct-26
Buy* 60 37.62p Automatic Execution
 16:06:33 - 13-Oct-26
Buy* 55 37.62p Automatic Execution
 16:06:32 - 13-Oct-26
Buy* 2,648 37.54p Automatic Execution
 16:06:32 - 13-Oct-26
Buy* 4,600 37.52p Automatic Execution
 16:06:32 - 13-Oct-26
Buy* 2,342 37.50p Automatic Execution
 16:06:32 - 13-Oct-26
Buy* 3,233 37.48p Automatic Execution
 16:06:32 - 13-Oct-26
Buy* 24,470 37.4018p Ordinary
 16:06:28 - 13-Oct-26
Sell* 2,500 37.04p SI Trade
 16:06:14 - 13-Oct-26
Buy* 2,007 37.56p Automatic Execution
 16:06:02 - 13-Oct-26
Buy* 515 37.56p Automatic Execution
 16:06:02 - 13-Oct-26
Buy* 1,953 37.44p Automatic Execution
 16:06:02 - 13-Oct-26
Buy* 4,014 37.44p Automatic Execution
 16:06:02 - 13-Oct-26
Buy* 992 37.44p Automatic Execution
 16:06:02 - 13-Oct-26
Sell* 1,420 37.00p Automatic Execution
 16:06:02 - 13-Oct-26
Sell* 6,031 37.00p Automatic Execution
 16:06:02 - 13-Oct-26
Sell* 1,000 37.00p Automatic Execution
 16:06:02 - 13-Oct-26
Sell* 992 37.28p Automatic Execution
 16:06:02 - 13-Oct-26
Buy* 3,157 37.58p Automatic Execution
 16:06:02 - 13-Oct-26
Unknown* 30,204 37.60p OTC Trade
 16:06:02 - 13-Oct-26
Sell* 1,510 37.60p Automatic Execution
 16:06:02 - 13-Oct-26
Unknown* 13,490 37.60p OTC Trade
 16:05:16 - 13-Oct-26
Buy* 1,510 38.10p Ordinary
 16:05:15 - 13-Oct-26
Sell* 1,329 37.62p Automatic Execution
 16:05:15 - 13-Oct-26
Sell* 604 37.62p Automatic Execution
 16:05:15 - 13-Oct-26
Sell* 210 37.62p Automatic Execution
 16:05:15 - 13-Oct-26
Buy* 43 38.5703p Ordinary
 16:05:13 - 13-Oct-26
Sell* 1,470 37.62p Automatic Execution
 16:04:39 - 13-Oct-26
Sell* 156 37.84p Automatic Execution
 16:01:30 - 13-Oct-26
Sell* 13 37.84p Automatic Execution
 16:01:30 - 13-Oct-26
Sell* 18,000 38.00p Automatic Execution
 16:01:30 - 13-Oct-26
Sell* 2,271 37.84p Automatic Execution
 16:01:24 - 13-Oct-26
Sell* 1,043 37.84p Automatic Execution
 16:01:24 - 13-Oct-26
Sell* 14,000 37.84p SI Trade
 16:01:05 - 13-Oct-26
Sell* 12,858 38.00p Automatic Execution
 16:00:45 - 13-Oct-26
Sell* 1,808 38.00p Automatic Execution
 16:00:45 - 13-Oct-26
Sell* 5,334 38.00p Automatic Execution
 16:00:45 - 13-Oct-26
Sell* 3,722 38.02p Automatic Execution
 16:00:45 - 13-Oct-26
Sell* 10,974 38.10p Ordinary
 16:00:42 - 13-Oct-26
Unknown* 79,026 37.84p OTC Trade
 16:00:42 - 13-Oct-26
Unknown* 2 38.98p OTC Trade
 16:00:35 - 13-Oct-26
Sell* 546 38.10p Ordinary
 16:00:27 - 13-Oct-26
Sell* 8,297 38.10p Ordinary
 16:00:19 - 13-Oct-26
Buy* 2,564 38.532p Ordinary
 15:41:32 - 13-Oct-26
Buy* 5 39.02p SI Trade
 15:39:51 - 13-Oct-26
Buy* 10 39.06p SI Trade
 15:38:56 - 13-Oct-26
Buy* 100 39.02p SI Trade
 15:38:47 - 13-Oct-26
Buy* 1,000 39.10p SI Trade
 15:36:56 - 13-Oct-26
Buy* 2,500 38.5668p Ordinary
 15:33:29 - 13-Oct-26
Sell* 9 38.2157p Ordinary
 15:30:52 - 13-Oct-26
Buy* 548 39.14p Automatic Execution
 15:29:13 - 13-Oct-26
Sell* 10,000 38.1756p Ordinary
 15:27:14 - 13-Oct-26
Buy* 636 39.18p SI Trade
 15:24:26 - 13-Oct-26
Sell* 67 37.70p SI Trade
 15:24:08 - 13-Oct-26
Buy* 523 37.76p Automatic Execution
 15:21:57 - 13-Oct-26
Buy* 1,952 37.76p Automatic Execution
 15:21:57 - 13-Oct-26
Sell* 3,800 37.60p Automatic Execution
 15:21:55 - 13-Oct-26
Sell* 1,338 37.60p Automatic Execution
 15:21:55 - 13-Oct-26
Sell* 1,647 37.60p Automatic Execution
 15:21:55 - 13-Oct-26
Sell* 2,661 37.40p Automatic Execution
 15:21:50 - 13-Oct-26
Sell* 6,000 37.60p Automatic Execution
 15:21:50 - 13-Oct-26
Sell* 24,000 37.60p Automatic Execution
 15:21:50 - 13-Oct-26
Buy* 61,007 37.70p Ordinary
 15:21:40 - 13-Oct-26
Buy* 3,500 37.488p Ordinary
 15:20:29 - 13-Oct-26
Buy* 14 37.76p SI Trade
 15:20:06 - 13-Oct-26
Buy* 1,088 37.4783p Ordinary
 15:19:45 - 13-Oct-26
Buy* 1,308 37.4796p Ordinary
 15:19:31 - 13-Oct-26
Buy* 9,209 37.488p Ordinary
 15:17:58 - 13-Oct-26
Sell* 315 37.14p SI Trade
 15:17:32 - 13-Oct-26
Buy* 26,552 37.4594p Ordinary
 15:13:52 - 13-Oct-26
Sell* 38 37.14p SI Trade
 15:12:36 - 13-Oct-26
Sell* 962 37.14p SI Trade
 15:08:40 - 13-Oct-26
Buy* 20 37.72p SI Trade
 15:05:59 - 13-Oct-26
Sell* 16,123 37.2396p Ordinary
 15:03:31 - 13-Oct-26
Unknown* 1,461 37.70p OTC Trade
 15:03:12 - 13-Oct-26
Buy* 4 37.643p Ordinary
 15:03:08 - 13-Oct-26
Buy* 11 37.72p SI Trade
 15:03:07 - 13-Oct-26
Buy* 132 37.486p Ordinary
 15:03:00 - 13-Oct-26
Buy* 13 37.72p SI Trade
 15:02:41 - 13-Oct-26
Buy* 987 37.76p SI Trade
 15:00:37 - 13-Oct-26
Unknown* 500 37.70p OTC Trade
 14:59:11 - 13-Oct-26
Unknown* 1 37.41p SI Trade
 14:59:11 - 13-Oct-26
Unknown* 802 37.66p OTC Trade
 14:58:59 - 13-Oct-26
Buy* 8 37.68p SI Trade
 14:57:39 - 13-Oct-26
Buy* 20,000 37.408p Ordinary
 14:54:58 - 13-Oct-26
Sell* 3 37.42p SI Trade
 14:52:15 - 13-Oct-26
Unknown* 529 37.66p OTC Trade
 14:51:07 - 13-Oct-26
Unknown* 19 37.44p SI Trade
 14:50:13 - 13-Oct-26
Buy* 1,991 37.60p Automatic Execution
 14:49:06 - 13-Oct-26
Buy* 1,991 37.60p Automatic Execution
 14:48:17 - 13-Oct-26
Buy* 100 37.60p SI Trade
 14:48:02 - 13-Oct-26
Buy* 84 37.383p Ordinary
 14:46:22 - 13-Oct-26
Buy* 915 37.33p SI Trade
 14:45:21 - 13-Oct-26
Sell* 3,233 37.12p Automatic Execution
 14:45:05 - 13-Oct-26
Buy* 1 37.60p SI Trade
 14:45:00 - 13-Oct-26
Buy* 1,991 37.60p Automatic Execution
 14:44:59 - 13-Oct-26
Unknown* 213 37.32p SI Trade
 14:44:14 - 13-Oct-26
Buy* 884 37.34p Automatic Execution
 14:44:14 - 13-Oct-26
Buy* 260 37.40p SI Trade
 14:44:13 - 13-Oct-26
Sell* 6 37.20p Automatic Execution
 14:44:13 - 13-Oct-26
Sell* 4,942 37.20p Automatic Execution
 14:44:13 - 13-Oct-26
Sell* 1,259 37.20p Automatic Execution
 14:44:13 - 13-Oct-26
Sell* 124 37.26p Automatic Execution
 14:44:13 - 13-Oct-26
Sell* 884 37.40p Automatic Execution
 14:44:13 - 13-Oct-26
Buy* 5 37.54p Automatic Execution
 14:44:13 - 13-Oct-26
Buy* 1,997 37.54p Automatic Execution
 14:44:13 - 13-Oct-26
Buy* 2,486 37.54p Automatic Execution
 14:44:13 - 13-Oct-26
Buy* 2,016 37.54p Automatic Execution
 14:44:13 - 13-Oct-26
Buy* 1,953 37.46p Automatic Execution
 14:42:16 - 13-Oct-26
Buy* 2,900 37.44p Automatic Execution
 14:42:16 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95