| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 47.12p | SI Trade |
16:40:26 - 22-May-26 |
| Sell* | 136,896 | 47.12p | Uncrossing Trade |
16:35:13 - 22-May-26 |
| Buy* | 205 | 47.44p | Automatic Execution |
16:29:31 - 22-May-26 |
| Buy* | 13 | 47.44p | Automatic Execution |
16:29:31 - 22-May-26 |
| Sell* | 10,531 | 47.2431p | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 1,500 | 47.3358p | Ordinary |
16:28:45 - 22-May-26 |
| Buy* | 812 | 47.44p | Automatic Execution |
16:27:32 - 22-May-26 |
| Buy* | 7 | 47.44p | Automatic Execution |
16:27:32 - 22-May-26 |
| Buy* | 8 | 47.40p | Automatic Execution |
16:27:32 - 22-May-26 |
| Buy* | 49 | 47.40p | Automatic Execution |
16:27:32 - 22-May-26 |
| Buy* | 3,126 | 47.40p | Automatic Execution |
16:27:06 - 22-May-26 |
| Buy* | 4,138 | 47.40p | Automatic Execution |
16:27:06 - 22-May-26 |
| Buy* | 2,708 | 47.40p | Automatic Execution |
16:27:06 - 22-May-26 |
| Buy* | 126 | 47.40p | Automatic Execution |
16:27:06 - 22-May-26 |
| Buy* | 14 | 47.40p | SI Trade |
16:26:10 - 22-May-26 |
| Sell* | 105 | 47.30p | SI Trade |
16:25:45 - 22-May-26 |
| Buy* | 89 | 47.38p | Automatic Execution |
16:25:45 - 22-May-26 |
| Sell* | 100 | 47.30p | SI Trade |
16:23:52 - 22-May-26 |
| Buy* | 120 | 47.38p | Automatic Execution |
16:21:46 - 22-May-26 |
| Buy* | 4,900 | 47.30p | Automatic Execution |
16:20:37 - 22-May-26 |
| Buy* | 9 | 47.38p | SI Trade |
16:20:21 - 22-May-26 |
| Sell* | 120 | 47.28p | Automatic Execution |
16:20:11 - 22-May-26 |
| Sell* | 42 | 47.28p | Automatic Execution |
16:20:01 - 22-May-26 |
| Sell* | 1 | 47.28p | Automatic Execution |
16:17:37 - 22-May-26 |
| Buy* | 2 | 47.58p | SI Trade |
16:16:04 - 22-May-26 |
| Sell* | 200 | 47.3104p | Ordinary |
16:15:37 - 22-May-26 |
| Sell* | 200 | 47.3104p | Ordinary |
16:15:35 - 22-May-26 |
| Sell* | 218 | 47.24p | Automatic Execution |
16:11:39 - 22-May-26 |
| Sell* | 70 | 47.28p | Automatic Execution |
16:11:39 - 22-May-26 |
| Sell* | 2 | 47.28p | Automatic Execution |
16:11:39 - 22-May-26 |
| Sell* | 1,940 | 47.30p | Automatic Execution |
16:11:39 - 22-May-26 |
| Sell* | 2 | 47.30p | Automatic Execution |
16:11:39 - 22-May-26 |
| Sell* | 263 | 47.30p | Automatic Execution |
16:11:39 - 22-May-26 |
| Sell* | 236 | 47.30p | Automatic Execution |
16:09:56 - 22-May-26 |
| Sell* | 1,681 | 47.30p | Automatic Execution |
16:09:56 - 22-May-26 |
| Buy* | 20 | 47.6982p | Ordinary |
16:05:09 - 22-May-26 |
| Sell* | 10,471 | 47.3761p | Ordinary |
16:03:43 - 22-May-26 |
| Sell* | 4,646 | 47.22p | SI Trade |
16:02:32 - 22-May-26 |
| Buy* | 1,000 | 47.488p | SI Trade |
16:00:11 - 22-May-26 |
| Sell* | 333 | 47.3756p | Ordinary |
15:58:38 - 22-May-26 |
| Buy* | 1,000 | 47.539p | Suspected BUY Trade |
15:58:25 - 22-May-26 |
| Unknown* | 16 | 47.22p | OTC Trade |
15:54:45 - 22-May-26 |
| Buy* | 25 | 47.70p | SI Trade |
15:54:01 - 22-May-26 |
| Buy* | 1,580 | 47.44p | Automatic Execution |
15:54:00 - 22-May-26 |
| Sell* | 1,000 | 47.44p | SI Trade |
15:51:01 - 22-May-26 |
| Buy* | 1,715 | 47.44p | Automatic Execution |
15:51:00 - 22-May-26 |
| Sell* | 375 | 47.18p | Ordinary |
15:49:43 - 22-May-26 |
| Sell* | 423 | 47.18p | SI Trade |
15:47:00 - 22-May-26 |
| Buy* | 1 | 47.70p | SI Trade |
15:45:39 - 22-May-26 |
| Sell* | 304 | 47.3608p | Ordinary |
15:44:13 - 22-May-26 |
| Unknown* | 131 | 47.70p | OTC Trade |
15:44:04 - 22-May-26 |
| Buy* | 7 | 47.70p | SI Trade |
15:44:00 - 22-May-26 |
| Sell* | 758 | 47.3294p | Ordinary |
15:42:31 - 22-May-26 |
| Sell* | 50,000 | 47.22p | SI Trade |
15:42:19 - 22-May-26 |
| Buy* | 2,081 | 47.4708p | Ordinary |
15:41:49 - 22-May-26 |
| Buy* | 1 | 47.699p | Ordinary |
15:39:07 - 22-May-26 |
| Sell* | 850 | 47.58p | SI Trade |
15:38:37 - 22-May-26 |
| Sell* | 2,000 | 47.34p | SI Trade |
15:37:46 - 22-May-26 |
| Buy* | 205 | 47.46p | Automatic Execution |
15:37:46 - 22-May-26 |
| Sell* | 2 | 47.30p | SI Trade |
15:37:45 - 22-May-26 |
| Buy* | 1,456 | 47.44p | Automatic Execution |
15:37:45 - 22-May-26 |
| Buy* | 802 | 47.44p | Automatic Execution |
15:37:45 - 22-May-26 |
| Sell* | 57 | 47.16p | SI Trade |
15:35:51 - 22-May-26 |
| Buy* | 20 | 47.44p | SI Trade |
15:32:26 - 22-May-26 |
| Sell* | 503 | 47.16p | SI Trade |
15:32:26 - 22-May-26 |
| Unknown* | 94 | 47.16p | OTC Trade |
15:31:41 - 22-May-26 |
| Buy* | 20 | 47.44p | Ordinary |
15:30:14 - 22-May-26 |
| Buy* | 2 | 47.44p | SI Trade |
15:28:42 - 22-May-26 |
| Buy* | 3 | 47.44p | SI Trade |
15:28:42 - 22-May-26 |
| Sell* | 413 | 47.16p | SI Trade |
15:26:00 - 22-May-26 |
| Buy* | 1,565 | 47.34p | Automatic Execution |
15:19:00 - 22-May-26 |
| Buy* | 140 | 47.46p | SI Trade |
15:18:14 - 22-May-26 |
| Sell* | 5 | 47.16p | SI Trade |
15:18:14 - 22-May-26 |
| Buy* | 1,000 | 47.445p | Ordinary |
15:16:12 - 22-May-26 |
| Buy* | 7 | 47.46p | Ordinary |
15:13:25 - 22-May-26 |
| Buy* | 5,200 | 47.325p | SI Trade |
15:11:47 - 22-May-26 |
| Buy* | 400 | 47.42p | Automatic Execution |
15:08:01 - 22-May-26 |
| Buy* | 205 | 47.42p | Automatic Execution |
15:08:01 - 22-May-26 |
| Buy* | 5,000 | 47.38p | Automatic Execution |
15:08:01 - 22-May-26 |
| Buy* | 500 | 47.34p | Automatic Execution |
15:04:05 - 22-May-26 |
| Buy* | 1,509 | 47.30p | Automatic Execution |
15:03:44 - 22-May-26 |
| Buy* | 1,402 | 47.30p | Automatic Execution |
15:03:44 - 22-May-26 |
| Buy* | 1 | 47.30p | Automatic Execution |
15:03:44 - 22-May-26 |
| Buy* | 310 | 47.30p | Automatic Execution |
15:03:44 - 22-May-26 |
| Buy* | 105 | 47.38p | Ordinary |
15:01:07 - 22-May-26 |
| Sell* | 77 | 47.18p | Automatic Execution |
15:01:00 - 22-May-26 |
| Buy* | 31,514 | 47.333p | Suspected BUY Trade |
15:00:31 - 22-May-26 |
| Sell* | 2 | 47.24p | SI Trade |
14:58:00 - 22-May-26 |
| Buy* | 2 | 47.50p | SI Trade |
14:58:00 - 22-May-26 |
| Buy* | 9 | 47.50p | SI Trade |
14:58:00 - 22-May-26 |
| Sell* | 1,780 | 47.24p | Automatic Execution |
14:58:00 - 22-May-26 |
| Sell* | 9 | 47.24p | Automatic Execution |
14:58:00 - 22-May-26 |
| Buy* | 40 | 47.44p | SI Trade |
14:57:00 - 22-May-26 |
| Buy* | 136 | 47.50p | Automatic Execution |
14:57:00 - 22-May-26 |
| Buy* | 666 | 47.50p | Automatic Execution |
14:57:00 - 22-May-26 |
| Buy* | 802 | 47.44p | Automatic Execution |
14:57:00 - 22-May-26 |
| Sell* | 500 | 47.40p | SI Trade |
14:56:36 - 22-May-26 |
| Sell* | 8 | 47.24p | SI Trade |
14:55:37 - 22-May-26 |
| Buy* | 12 | 47.56p | SI Trade |
14:53:15 - 22-May-26 |
| Sell* | 1,573 | 47.30p | Automatic Execution |
14:52:52 - 22-May-26 |
| Sell* | 1,781 | 47.30p | Automatic Execution |
14:52:52 - 22-May-26 |
| Sell* | 1,405 | 47.30p | Automatic Execution |
14:52:50 - 22-May-26 |
| Sell* | 216 | 47.30p | Automatic Execution |
14:52:50 - 22-May-26 |
| Buy* | 21,017 | 47.3231p | Ordinary |
14:51:23 - 22-May-26 |
| Sell* | 34 | 47.32p | Automatic Execution |
14:50:39 - 22-May-26 |
| Sell* | 2 | 47.32p | Automatic Execution |
14:50:39 - 22-May-26 |
| Buy* | 3 | 47.74p | SI Trade |
14:50:18 - 22-May-26 |
| Sell* | 1,577 | 47.38p | Automatic Execution |
14:50:18 - 22-May-26 |
| Sell* | 566 | 47.38p | Automatic Execution |
14:50:18 - 22-May-26 |
| Buy* | 380 | 47.5752p | Ordinary |
14:47:38 - 22-May-26 |
| Buy* | 52 | 47.66p | SI Trade |
14:46:50 - 22-May-26 |
| Buy* | 966 | 47.66p | Automatic Execution |
14:46:50 - 22-May-26 |
| Sell* | 187 | 47.38p | Automatic Execution |
14:41:12 - 22-May-26 |
| Buy* | 1 | 47.66p | SI Trade |
14:41:00 - 22-May-26 |
| Sell* | 1,582 | 47.38p | Automatic Execution |
14:41:00 - 22-May-26 |
| Sell* | 271 | 47.38p | Automatic Execution |
14:41:00 - 22-May-26 |
| Buy* | 71 | 47.70p | SI Trade |
14:38:36 - 22-May-26 |
| Sell* | 1,703 | 47.44p | Automatic Execution |
14:37:36 - 22-May-26 |
| Sell* | 39 | 47.44p | Automatic Execution |
14:37:36 - 22-May-26 |
| Sell* | 15 | 47.44p | Automatic Execution |
14:37:36 - 22-May-26 |
| Unknown* | 7 | 47.44p | OTC Trade |
14:37:01 - 22-May-26 |
| Unknown* | 5 | 47.44p | OTC Trade |
14:36:51 - 22-May-26 |
| Buy* | 150 | 47.74p | SI Trade |
14:35:00 - 22-May-26 |
| Buy* | 1,200 | 47.62p | Automatic Execution |
14:33:04 - 22-May-26 |
| Sell* | 1 | 47.48p | Automatic Execution |
14:32:56 - 22-May-26 |
| Sell* | 160 | 47.50p | Automatic Execution |
14:32:37 - 22-May-26 |
| Sell* | 22 | 47.56p | Automatic Execution |
14:32:36 - 22-May-26 |
| Sell* | 166 | 47.58p | Automatic Execution |
14:32:27 - 22-May-26 |
| Sell* | 1,536 | 47.58p | Automatic Execution |
14:30:27 - 22-May-26 |
| Sell* | 30 | 47.58p | Automatic Execution |
14:30:27 - 22-May-26 |
| Sell* | 120 | 47.64p | Automatic Execution |
14:30:26 - 22-May-26 |
| Sell* | 2 | 47.64p | Automatic Execution |
14:30:26 - 22-May-26 |
| Sell* | 31 | 47.64p | Automatic Execution |
14:30:26 - 22-May-26 |
| Sell* | 34 | 47.66p | Automatic Execution |
14:30:26 - 22-May-26 |
| Sell* | 2 | 47.66p | Automatic Execution |
14:30:26 - 22-May-26 |
| Sell* | 535 | 47.68p | Automatic Execution |
14:30:15 - 22-May-26 |
| Buy* | 200 | 48.04p | SI Trade |
14:29:00 - 22-May-26 |
| Buy* | 20 | 48.04p | SI Trade |
14:29:00 - 22-May-26 |
| Buy* | 4 | 48.04p | SI Trade |
14:29:00 - 22-May-26 |
| Buy* | 362 | 48.04p | SI Trade |
14:29:00 - 22-May-26 |
| Sell* | 5 | 47.74p | SI Trade |
14:19:05 - 22-May-26 |
| Buy* | 103 | 48.00p | Automatic Execution |
14:19:05 - 22-May-26 |
| Buy* | 1,434 | 47.92p | Automatic Execution |
14:19:05 - 22-May-26 |
| Sell* | 1,262 | 47.58p | Ordinary |
14:06:04 - 22-May-26 |
| Sell* | 1,054 | 47.62p | Automatic Execution |
14:05:00 - 22-May-26 |
| Buy* | 1,600 | 47.7875p | Ordinary |
14:04:08 - 22-May-26 |
| Buy* | 415 | 47.92p | SI Trade |
14:03:00 - 22-May-26 |
| Sell* | 1,522 | 47.60p | Automatic Execution |
14:03:00 - 22-May-26 |
| Sell* | 44 | 47.60p | Automatic Execution |
14:03:00 - 22-May-26 |
| Buy* | 1,000 | 47.779p | Ordinary |
13:52:42 - 22-May-26 |
| Sell* | 898 | 47.70p | Automatic Execution |
13:50:00 - 22-May-26 |
| Buy* | 1 | 47.92p | SI Trade |
13:49:22 - 22-May-26 |
| Buy* | 51 | 48.00p | Automatic Execution |
13:49:17 - 22-May-26 |
| Buy* | 250 | 47.92p | Automatic Execution |
13:49:17 - 22-May-26 |
| Sell* | 3 | 47.64p | Automatic Execution |
13:49:16 - 22-May-26 |
| Sell* | 1,631 | 47.64p | Automatic Execution |
13:49:16 - 22-May-26 |
| Buy* | 7 | 47.92p | Automatic Execution |
13:49:02 - 22-May-26 |
| Buy* | 37 | 47.92p | Automatic Execution |
13:49:02 - 22-May-26 |
| Buy* | 155 | 47.92p | Automatic Execution |
13:49:01 - 22-May-26 |
| Sell* | 25 | 47.80p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 13 | 47.92p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 12 | 47.92p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 3 | 47.92p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 1 | 47.92p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 68 | 47.92p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 25 | 47.92p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 5 | 47.92p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 6 | 47.92p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 2 | 48.00p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 14 | 47.92p | Automatic Execution |
13:48:52 - 22-May-26 |
| Buy* | 215 | 47.90p | Automatic Execution |
13:48:52 - 22-May-26 |
| Sell* | 105 | 47.60p | SI Trade |
13:48:51 - 22-May-26 |
| Sell* | 1 | 47.62p | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 44 | 47.62p | Automatic Execution |
13:46:00 - 22-May-26 |
| Sell* | 116 | 47.62p | Automatic Execution |
13:46:00 - 22-May-26 |
| Buy* | 31 | 47.90p | SI Trade |
13:42:00 - 22-May-26 |
| Sell* | 100 | 47.64p | Automatic Execution |
13:42:00 - 22-May-26 |
| Sell* | 34 | 47.64p | Automatic Execution |
13:42:00 - 22-May-26 |
| Sell* | 1,489 | 47.66p | Automatic Execution |
13:38:49 - 22-May-26 |
| Sell* | 120 | 47.66p | Automatic Execution |
13:38:49 - 22-May-26 |
| Sell* | 251 | 47.66p | Automatic Execution |
13:38:49 - 22-May-26 |
| Unknown* | 26 | 47.66p | OTC Trade |
13:38:25 - 22-May-26 |
| Unknown* | 21 | 47.66p | OTC Trade |
13:38:06 - 22-May-26 |
| Sell* | 259 | 47.66p | Automatic Execution |
13:35:00 - 22-May-26 |
| Buy* | 103 | 47.92p | SI Trade |
13:30:00 - 22-May-26 |
| Buy* | 1 | 47.92p | SI Trade |
13:30:00 - 22-May-26 |
| Sell* | 800 | 47.70p | Automatic Execution |
13:30:00 - 22-May-26 |
| Buy* | 10 | 47.92p | SI Trade |
13:24:36 - 22-May-26 |
| Sell* | 10 | 47.8452p | Ordinary |
13:22:24 - 22-May-26 |
| Buy* | 34 | 48.10p | SI Trade |
13:20:46 - 22-May-26 |
| Sell* | 5 | 47.70p | SI Trade |
13:20:38 - 22-May-26 |
| Buy* | 24 | 47.84p | SI Trade |
13:19:36 - 22-May-26 |
| Buy* | 63 | 47.84p | Automatic Execution |
13:19:36 - 22-May-26 |
| Buy* | 1 | 47.8392p | Ordinary |
13:14:52 - 22-May-26 |
| Buy* | 802 | 47.78p | Automatic Execution |
13:13:50 - 22-May-26 |
| Buy* | 32 | 47.72p | Automatic Execution |
13:13:50 - 22-May-26 |
| Buy* | 20 | 47.72p | SI Trade |
13:13:35 - 22-May-26 |
| Sell* | 39 | 47.48p | SI Trade |
13:12:50 - 22-May-26 |
| Buy* | 1 | 47.70p | Automatic Execution |
13:12:32 - 22-May-26 |
| Buy* | 154 | 47.5505p | Ordinary |
13:11:13 - 22-May-26 |