Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP)

Price 641.50p on 24-06-2022 at 16:41:03
Change 18.00p 2.89%
Buy 647.00p
Sell 645.50p
Buy / Sell WKP Shares
Last Trade: Unknown 169.00 at 640.994p
Day's Volume: 1,600,916
Last Close: 641.50p
Open: 628.00p
ISIN: GB00B67G5X01
Day's Range 628.00p - 647.50p
52wk Range: 592.50p - 979.00p
Market Capitalisation: £1,229m
VWAP: 632.70477p
Shares in Issue: 192m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 640.994p Ordinary
Currency Conversion
OTC Trade
16:40:58 - 24-Jun-22
Unknown* 18 638.575p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 1,184 638.738p Ordinary
Currency Conversion
OTC Trade
16:11:34 - 24-Jun-22
Unknown* 3,091 642.095p Ordinary
Currency Conversion
OTC Trade
16:09:38 - 24-Jun-22
Unknown* 4,276 641.467p Ordinary
Currency Conversion
OTC Trade
15:35:22 - 24-Jun-22
Unknown* 1,163 641.468p Ordinary
Currency Conversion
OTC Trade
15:35:22 - 24-Jun-22
Buy* 117,625 641.50p Suspected BUY Trade
15:35:00 - 24-Jun-22
Sell* 111 645.50p Automatic Execution
15:29:55 - 24-Jun-22
Sell* 237 646.00p Automatic Execution
15:29:51 - 24-Jun-22
Buy* 19 647.50p Ordinary
15:29:46 - 24-Jun-22

Share Price History for Workspace

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered