Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP)

Price 436.60p on 24-03-2023 at 18:13:34
Change -17.00p -3.75%
Buy 438.60p
Sell 437.60p
Buy / Sell WKP Shares
Last Trade: Unknown 794.00 at 436.60p
Day's Volume: 215,343
Last Close: 436.60p
Open: 445.40p
ISIN: GB00B67G5X01
Day's Range 435.80p - 449.40p
52wk Range: 337.40p - 734.50p
Market Capitalisation: £837m
VWAP: 438.46821p
Shares in Issue: 192m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 794 436.60p Ordinary
Currency Conversion
OTC Trade
18:13:19 - 24-Mar-23
Unknown* 13 436.60p Ordinary
Currency Conversion
OTC Trade
18:13:17 - 24-Mar-23
Unknown* 13 444.38p Ordinary
Currency Conversion
18:03:47 - 24-Mar-23
Unknown* 5,442 436.66p Ordinary
Currency Conversion
OTC Trade
17:53:10 - 24-Mar-23
Unknown* 1,563 438.21p Ordinary
Currency Conversion
OTC Trade
17:44:13 - 24-Mar-23
Unknown* 401 443.017p Ordinary
Currency Conversion
OTC Trade
17:43:26 - 24-Mar-23
Unknown* 29 443.386p Ordinary
Currency Conversion
OTC Trade
17:24:08 - 24-Mar-23
Unknown* 139 436.622p Ordinary
Currency Conversion
OTC Trade
17:10:54 - 24-Mar-23
Unknown* 3,000 443.182p Ordinary
Currency Conversion
OTC Trade
17:00:59 - 24-Mar-23
Unknown* 322 443.366p Ordinary
Currency Conversion
OTC Trade
16:53:41 - 24-Mar-23

Share Price History for Workspace

Time period:
to
Date Open High Low Close Volume

Share News for Workspace

Workspace sells residential component of Wandsworth redevelopment

10th Mar 2023 08:20

(Alliance News) - Workspace Group PLC on Friday said it has completed the sale of the residential component of its mixed-use Riverside redevelopment in Wandsworth, London. Read More

Workspace chair to step down in July after 9 years, names successor

28th Feb 2023 10:58

(Alliance News) - Workspace Group PLC on Tuesday said Chair Stephen Hubbard will step down in July after nine years on the board, while naming Non-Executive Director Duncan Owen as his successor. Read More

UK dividends calendar - next 7 days

25th Jan 2023 15:46

Read More

Workspace sees continued strong demand; multiple projects see progress

19th Jan 2023 09:48

(Alliance News) - Workspace Group PLC on Thursday said customer demand remained strong as occupancy was broadly stable in the third quarter. Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered