Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP)

Price 445.60p on 28-11-2022 at 07:16:41
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell WKP Shares
Last Trade: Unknown 6,676.00 at 446.309p
Day's Volume: 0
Last Close: 445.60p
Open: 0.00p
ISIN: GB00B67G5X01
Day's Range 0.00p - 0.00p
52wk Range: 337.40p - 892.50p
Market Capitalisation: £854m
VWAP: 0.00p
Shares in Issue: 192m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,676 446.309p Ordinary
Currency Conversion
OTC Trade
17:56:53 - 25-Nov-22
Unknown* 1,870 445.94p Ordinary
Currency Conversion
OTC Trade
17:44:37 - 25-Nov-22
Unknown* 1,014 449.906p Ordinary
Currency Conversion
OTC Trade
17:26:09 - 25-Nov-22
Unknown* 300 452.197p Ordinary
Currency Conversion
OTC Trade
17:09:36 - 25-Nov-22
Unknown* 1,648 445.622p Ordinary
Currency Conversion
OTC Trade
17:09:13 - 25-Nov-22
Unknown* 1,460 445.397p Ordinary
Currency Conversion
OTC Trade
17:08:35 - 25-Nov-22
Unknown* 1,000 445.185p Ordinary
Currency Conversion
OTC Trade
16:58:55 - 25-Nov-22
Unknown* 379 451.996p Ordinary
Currency Conversion
OTC Trade
16:56:01 - 25-Nov-22
Buy* 71,835 445.60p Suspected BUY Trade
16:35:09 - 25-Nov-22
Buy* 192 445.60p Automatic Execution
16:29:37 - 25-Nov-22

Share Price History for Workspace

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered