Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	430.00p on 21-03-2025 at 17:30:00
Change	-1.00p -0.23%
Buy	433.00p
Sell	431.00p
Buy / Sell WKP Shares

Last Trade:	Buy 34,903.00 at 430.00p
Day's Volume:	905,518
Last Close:	430.00p
Open:	429.00p
ISIN:	GB00B67G5X01

Day's Range	428.00p - 434.00p
52wk Range:	403.00p - 664.00p
Market Capitalisation:	£826m
VWAP:	430.04763p
Shares in Issue:	192m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Buy*	34,903	430.00p	SI Trade	16:44:01 - 21-Mar-25
Sell*	650	430.00p	Automatic Execution	16:37:06 - 21-Mar-25
Sell*	937	430.00p	Automatic Execution	16:37:06 - 21-Mar-25
Sell*	1,192	430.00p	Automatic Execution	16:37:06 - 21-Mar-25
Sell*	2,556	430.00p	Automatic Execution	16:37:06 - 21-Mar-25
Sell*	1,116	430.00p	Automatic Execution	16:37:06 - 21-Mar-25
Sell*	5,630	430.00p	Automatic Execution	16:37:06 - 21-Mar-25
Sell*	855	430.00p	Automatic Execution	16:37:06 - 21-Mar-25
Sell*	807	430.00p	Automatic Execution	16:37:06 - 21-Mar-25
Sell*	906	430.00p	Automatic Execution	16:37:06 - 21-Mar-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	429.00	434.00	428.00	430.00	905,518
20th Mar 2025 (Thu)	443.00	443.00	431.00	431.00	432,034
19th Mar 2025 (Wed)	428.00	436.00	428.00	432.50	210,702
18th Mar 2025 (Tue)	437.50	441.00	434.00	435.00	227,422
17th Mar 2025 (Mon)	430.00	438.50	430.00	437.00	191,848
14th Mar 2025 (Fri)	420.50	435.50	418.00	432.50	199,832
13th Mar 2025 (Thu)	422.50	425.00	416.00	420.00	167,461
12th Mar 2025 (Wed)	432.00	432.00	418.00	424.00	143,744
11th Mar 2025 (Tue)	419.00	435.50	419.00	422.00	334,394
10th Mar 2025 (Mon)	420.00	431.00	420.00	426.00	214,427
7th Mar 2025 (Fri)	417.50	424.50	403.00	423.50	418,585
6th Mar 2025 (Thu)	421.00	421.00	405.50	410.50	430,329
5th Mar 2025 (Wed)	427.50	427.50	411.00	411.00	273,244
4th Mar 2025 (Tue)	430.00	430.00	417.50	420.50	372,889
3rd Mar 2025 (Mon)	428.00	432.00	422.00	424.50	335,654
28th Feb 2025 (Fri)	428.00	436.00	428.00	432.00	601,804
27th Feb 2025 (Thu)	436.50	438.50	430.00	434.50	241,499
26th Feb 2025 (Wed)	440.50	446.50	437.00	439.50	218,999
25th Feb 2025 (Tue)	447.00	448.00	438.50	440.50	746,903
24th Feb 2025 (Mon)	445.00	456.50	439.50	440.00	387,317

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
21st Mar 2025 2:27 pm	RNS	Holding(s) in Company
26th Feb 2025 4:40 pm	RNS	Holding(s) in Company
24th Jan 2025 10:26 am	RNS	Director/PDMR Shareholding
23rd Jan 2025 7:00 am	RNS	WORKSPACE GROUP PLC THIRD QUARTER BUSINESS UPDATE
9th Jan 2025 11:37 am	RNS	Holding(s) in Company
8th Jan 2025 12:39 pm	RNS	Holding(s) in Company
7th Jan 2025 7:03 am	RNS	Director Declaration
2nd Jan 2025 10:39 am	RNS	BLOCK LISTING SIX MONTHLY RETURN
17th Dec 2024 4:05 pm	RNS	Director/PDMR Shareholding
28th Nov 2024 12:59 pm	RNS	Director/PDMR Shareholding

See more Workspace regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20