| Price | 641.50p on 24-06-2022 at 16:41:03 |
|---|---|
| Change | 18.00p 2.89% |
| Buy | 647.00p |
| Sell | 645.50p |
| Buy / Sell WKP Shares | |
| Last Trade: | Unknown 169.00 at 640.994p |
| Day's Volume: | 1,600,916 |
| Last Close: | 641.50p |
| Open: | 628.00p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 628.00p - 647.50p |
| 52wk Range: | 592.50p - 979.00p |
| Market Capitalisation: | £1,229m |
| VWAP: | 632.70477p |
| Shares in Issue: | 192m |
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169 | 640.994p | Ordinary Currency Conversion OTC Trade |
16:40:58 - 24-Jun-22 |
| Unknown* | 18 | 638.575p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 1,184 | 638.738p | Ordinary Currency Conversion OTC Trade |
16:11:34 - 24-Jun-22 |
| Unknown* | 3,091 | 642.095p | Ordinary Currency Conversion OTC Trade |
16:09:38 - 24-Jun-22 |
| Unknown* | 4,276 | 641.467p | Ordinary Currency Conversion OTC Trade |
15:35:22 - 24-Jun-22 |
| Unknown* | 1,163 | 641.468p | Ordinary Currency Conversion OTC Trade |
15:35:22 - 24-Jun-22 |
| Buy* | 117,625 | 641.50p | Suspected BUY Trade |
15:35:00 - 24-Jun-22 |
| Sell* | 111 | 645.50p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Sell* | 237 | 646.00p | Automatic Execution |
15:29:51 - 24-Jun-22 |
| Buy* | 19 | 647.50p | Ordinary |
15:29:46 - 24-Jun-22 |
