| Price | 672.00p on 20-05-2022 at 17:28:42 |
|---|---|
| Change | 5.00p 0.75% |
| Buy | 673.50p |
| Sell | 672.50p |
| Buy / Sell WKP Shares | |
| Last Trade: | Unknown 7,769.00 at 672.00p |
| Day's Volume: | 236,815 |
| Last Close: | 672.00p |
| Open: | 668.50p |
| ISIN: | GB00B67G5X01 |
| Day's Range | 668.50p - 680.50p |
| 52wk Range: | 592.50p - 979.00p |
| Market Capitalisation: | £1,288m |
| VWAP: | 674.91268p |
| Shares in Issue: | 192m |
Recent Trades History Workspace (WKP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,769 | 672.00p | Ordinary Currency Conversion OTC Trade |
16:14:30 - 20-May-22 |
| Unknown* | 2,442 | 675.28p | Ordinary Currency Conversion OTC Trade |
16:56:42 - 20-May-22 |
| Unknown* | 6,393 | 677.425p | Ordinary Currency Conversion OTC Trade |
16:31:02 - 20-May-22 |
| Unknown* | 455 | 677.024p | Ordinary Currency Conversion OTC Trade |
16:22:00 - 20-May-22 |
| Unknown* | 10,862 | 672.00p | Ordinary Currency Conversion OTC Trade |
16:13:58 - 20-May-22 |
| Unknown* | 119 | 671.99997p | Ordinary OTC Trade |
16:13:53 - 20-May-22 |
| Sell* | 735 | 672.00p | Automatic Execution |
15:39:19 - 20-May-22 |
| Sell* | 1,272 | 672.00p | Automatic Execution |
15:39:19 - 20-May-22 |
| Sell* | 65,966 | 672.00p | Uncrossing Trade |
15:35:19 - 20-May-22 |
| Sell* | 101 | 672.00p | Automatic Execution |
15:29:38 - 20-May-22 |
