Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP)

Price 672.00p on 20-05-2022 at 17:28:42
Change 5.00p 0.75%
Buy 673.50p
Sell 672.50p
Buy / Sell WKP Shares
Last Trade: Unknown 7,769.00 at 672.00p
Day's Volume: 236,815
Last Close: 672.00p
Open: 668.50p
ISIN: GB00B67G5X01
Day's Range 668.50p - 680.50p
52wk Range: 592.50p - 979.00p
Market Capitalisation: £1,288m
VWAP: 674.91268p
Shares in Issue: 192m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,769 672.00p Ordinary
Currency Conversion
OTC Trade
16:14:30 - 20-May-22
Unknown* 2,442 675.28p Ordinary
Currency Conversion
OTC Trade
16:56:42 - 20-May-22
Unknown* 6,393 677.425p Ordinary
Currency Conversion
OTC Trade
16:31:02 - 20-May-22
Unknown* 455 677.024p Ordinary
Currency Conversion
OTC Trade
16:22:00 - 20-May-22
Unknown* 10,862 672.00p Ordinary
Currency Conversion
OTC Trade
16:13:58 - 20-May-22
Unknown* 119 671.99997p Ordinary
OTC Trade
16:13:53 - 20-May-22
Sell* 735 672.00p Automatic Execution
15:39:19 - 20-May-22
Sell* 1,272 672.00p Automatic Execution
15:39:19 - 20-May-22
Sell* 65,966 672.00p Uncrossing Trade
15:35:19 - 20-May-22
Sell* 101 672.00p Automatic Execution
15:29:38 - 20-May-22

Share Price History for Workspace

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered