Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Workspace (WKP) Share Price

Intraday
Historical

Price	402.00p on 14-07-2025 at 18:50:09
Change	6.00p 1.52%
Buy	402.50p
Sell	401.50p
Buy / Sell WKP Shares

Last Trade:	Sell 341.00 at 402.00p
Day's Volume:	370,917
Last Close:	402.00p
Open:	405.00p
ISIN:	GB00B67G5X01

Day's Range	395.50p - 405.00p
52wk Range:	380.00p - 664.00p
Market Capitalisation:	£773m
VWAP:	400.16832p
Shares in Issue:	192m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Workspace (WKP) Latest Trades
Sell*	341	402.00p	Automatic Execution	16:28:29 - 14-Jul-25
Sell*	162	402.00p	Automatic Execution	16:28:29 - 14-Jul-25
Buy*	756	401.50p	Automatic Execution	16:28:27 - 14-Jul-25
Buy*	6	401.50p	Automatic Execution	16:28:27 - 14-Jul-25
Buy*	79	401.50p	Automatic Execution	16:28:27 - 14-Jul-25
Buy*	3	401.50p	Automatic Execution	16:28:27 - 14-Jul-25
Buy*	438	401.50p	Automatic Execution	16:28:27 - 14-Jul-25
Sell*	1	400.50p	SI Trade	16:26:55 - 14-Jul-25
Buy*	2	401.50p	SI Trade	16:26:26 - 14-Jul-25
Sell*	600	401.00p	Automatic Execution	16:16:56 - 14-Jul-25

See more Workspace trades

Workspace (WKP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	396.00	398.00	392.00	396.00	1,624,185
10th Jul 2025 (Thu)	389.50	399.00	389.50	396.00	263,692
9th Jul 2025 (Wed)	397.00	398.50	393.00	398.50	499,821
8th Jul 2025 (Tue)	389.50	396.50	389.50	396.00	863,153
7th Jul 2025 (Mon)	403.50	403.50	391.50	397.00	263,283
4th Jul 2025 (Fri)	389.00	395.00	389.00	394.00	2,313,916
3rd Jul 2025 (Thu)	394.50	401.50	390.00	391.50	2,487,323
2nd Jul 2025 (Wed)	417.00	427.50	407.50	408.00	871,787
1st Jul 2025 (Tue)	420.00	426.50	418.50	426.50	435,120
30th Jun 2025 (Mon)	429.00	432.50	420.50	420.50	654,933
27th Jun 2025 (Fri)	416.00	430.00	416.00	425.50	741,820
26th Jun 2025 (Thu)	411.50	420.00	408.50	418.50	1,847,429
25th Jun 2025 (Wed)	418.50	423.00	410.00	411.50	828,978
24th Jun 2025 (Tue)	425.50	429.00	421.50	421.50	1,632,962
23rd Jun 2025 (Mon)	434.00	434.00	415.00	418.50	286,078
20th Jun 2025 (Fri)	416.00	429.00	416.00	427.50	946,634
19th Jun 2025 (Thu)	416.00	425.50	415.50	425.00	2,883,499
18th Jun 2025 (Wed)	404.50	423.00	404.50	423.00	223,656
17th Jun 2025 (Tue)	405.50	414.50	405.50	412.50	217,583
16th Jun 2025 (Mon)	416.00	416.00	404.00	414.50	372,480

See more Workspace price history

Date	Source	Headline
Workspace (WKP) Regulatory News
7th Jul 2025 7:00 am	RNS-R	Workspace customers contribute £2.2bn in value
1st Jul 2025 12:28 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
27th Jun 2025 1:21 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 12:39 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 12:30 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 10:40 am	RNS	Director/PDMR Shareholding
25th Jun 2025 12:59 pm	RNS	Voting Rights and Share Capital
24th Jun 2025 3:41 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 2:42 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 12:00 pm	RNS	Director/PDMR Shareholding

See more Workspace regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94