Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP)

Price 528.00p on 30-11-2023 at 18:11:31
Change -13.00p -2.4%
Buy 535.00p
Sell 532.50p
Buy / Sell WKP Shares
Last Trade: Unknown 1.00 at 528.00p
Day's Volume: 942,516
Last Close: 528.00p
Open: 547.50p
ISIN: GB00B67G5X01
Day's Range 528.00p - 547.50p
52wk Range: 404.20p - 617.00p
Market Capitalisation: £1,013m
VWAP: 530.91331p
Shares in Issue: 192m

Recent Trades History Workspace (WKP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 528.00p Ordinary
Currency Conversion
OTC Trade
18:11:01 - 30-Nov-23
Unknown* 842 528.00p Ordinary
Currency Conversion
OTC Trade
18:11:01 - 30-Nov-23
Unknown* 116 528.00p Ordinary
Currency Conversion
OTC Trade
18:11:01 - 30-Nov-23
Unknown* 3,274 528.00p Ordinary
Currency Conversion
OTC Trade
18:11:01 - 30-Nov-23
Unknown* 5,629 528.00p Ordinary
Currency Conversion
OTC Trade
18:11:01 - 30-Nov-23
Unknown* 1,414 528.00p Ordinary
Currency Conversion
OTC Trade
18:11:01 - 30-Nov-23
Unknown* 2,170 528.00p Ordinary
Currency Conversion
OTC Trade
18:11:00 - 30-Nov-23
Unknown* 1,548 528.00p Ordinary
Currency Conversion
OTC Trade
18:11:00 - 30-Nov-23
Unknown* 90 528.00p Ordinary
Currency Conversion
OTC Trade
18:11:00 - 30-Nov-23
Unknown* 1,138 528.00p Ordinary
Currency Conversion
OTC Trade
18:05:34 - 30-Nov-23

Share Price History for Workspace

Time period:
to
Date Open High Low Close Volume

Share News for Workspace

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Dr Martens warns on US recovery; Metro Bank cuts jobs

30th Nov 2023 07:42

(Alliance News) - The FTSE 100 is called to open higher, with focus on Thursday on inflation readings from the eurozone and US. Read More

LONDON BROKER RATINGS: RBC cuts HSBC; Liberum cuts Glencore

22nd Nov 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET CLOSE: Europe struggles and US earnings underwhelm

21st Nov 2023 16:51

(Alliance News) - A rampant pound hurt London's FTSE 100 on Tuesday, while mixed corporate earnings in New York also damped enthusiasm, with numbers from 2023's stock market darling Nvidia to come. Read More

Workspace swings to half-year loss on interest rate pressure

21st Nov 2023 10:49

(Alliance News) - Workspace Group PLC on Tuesday reported a swing to a half-year loss, as robust interest rates hurt property valuations, though rental income improved. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered