| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 366.00p | SI Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 9 | 366.00p | SI Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 12 | 366.00p | SI Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 4 | 366.00p | SI Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 1,164 | 366.00p | SI Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 775 | 366.00p | SI Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 25 | 366.00p | SI Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 551 | 366.00p | SI Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 115,132 | 366.00p | Suspected BUY Trade |
16:35:16 - 14-Aug-26 |
| Sell* | 124 | 366.60p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Sell* | 110 | 366.60p | Automatic Execution |
16:29:53 - 14-Aug-26 |
| Sell* | 483 | 367.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 132 | 367.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 109 | 367.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 691 | 367.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 109 | 367.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 691 | 367.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 109 | 367.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 109 | 367.00p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Buy* | 4 | 366.80p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 4 | 365.80p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Buy* | 140 | 366.80p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Buy* | 236 | 366.60p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Buy* | 100 | 366.60p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Buy* | 652 | 366.60p | Automatic Execution |
16:29:16 - 14-Aug-26 |
| Sell* | 16 | 365.40p | Automatic Execution |
16:29:14 - 14-Aug-26 |
| Sell* | 15 | 365.40p | Automatic Execution |
16:29:14 - 14-Aug-26 |
| Sell* | 108 | 366.00p | Automatic Execution |
16:29:14 - 14-Aug-26 |
| Sell* | 20 | 366.00p | Automatic Execution |
16:29:14 - 14-Aug-26 |
| Buy* | 221 | 366.40p | Automatic Execution |
16:25:53 - 14-Aug-26 |
| Buy* | 173 | 366.40p | Automatic Execution |
16:25:35 - 14-Aug-26 |
| Buy* | 100 | 366.40p | Automatic Execution |
16:25:35 - 14-Aug-26 |
| Buy* | 300 | 366.40p | Automatic Execution |
16:25:32 - 14-Aug-26 |
| Sell* | 137 | 366.00p | Automatic Execution |
16:25:28 - 14-Aug-26 |
| Sell* | 106 | 366.20p | Automatic Execution |
16:25:20 - 14-Aug-26 |
| Sell* | 48 | 366.20p | Automatic Execution |
16:25:20 - 14-Aug-26 |
| Buy* | 352 | 366.20p | Automatic Execution |
16:25:12 - 14-Aug-26 |
| Buy* | 397 | 366.20p | Automatic Execution |
16:25:12 - 14-Aug-26 |
| Buy* | 140 | 366.20p | Automatic Execution |
16:25:12 - 14-Aug-26 |
| Buy* | 4,000 | 365.7788p | Ordinary |
16:22:45 - 14-Aug-26 |
| Buy* | 11 | 366.20p | SI Trade |
16:21:53 - 14-Aug-26 |
| Sell* | 290 | 365.40p | Automatic Execution |
16:21:53 - 14-Aug-26 |
| Sell* | 129 | 365.40p | Automatic Execution |
16:21:53 - 14-Aug-26 |
| Buy* | 45 | 366.20p | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Buy* | 13 | 366.20p | SI Trade |
16:21:17 - 14-Aug-26 |
| Buy* | 373 | 365.80p | Automatic Execution |
16:20:11 - 14-Aug-26 |
| Buy* | 1,398 | 365.80p | Automatic Execution |
16:20:11 - 14-Aug-26 |
| Buy* | 52 | 365.80p | Automatic Execution |
16:20:11 - 14-Aug-26 |
| Buy* | 287 | 365.80p | Automatic Execution |
16:20:05 - 14-Aug-26 |
| Buy* | 3 | 366.20p | SI Trade |
16:20:03 - 14-Aug-26 |
| Sell* | 10 | 365.00p | Automatic Execution |
16:20:03 - 14-Aug-26 |
| Sell* | 58 | 365.20p | Automatic Execution |
16:19:40 - 14-Aug-26 |
| Unknown* | 0 | 366.20p | SI Trade |
16:18:57 - 14-Aug-26 |
| Sell* | 238 | 365.40p | Automatic Execution |
16:18:57 - 14-Aug-26 |
| Buy* | 96 | 366.00p | Automatic Execution |
16:17:53 - 14-Aug-26 |
| Buy* | 208 | 366.00p | Automatic Execution |
16:17:53 - 14-Aug-26 |
| Buy* | 259 | 366.00p | Automatic Execution |
16:17:53 - 14-Aug-26 |
| Buy* | 3 | 366.00p | Automatic Execution |
16:17:53 - 14-Aug-26 |
| Sell* | 66 | 365.60p | Automatic Execution |
16:16:30 - 14-Aug-26 |
| Sell* | 58 | 365.60p | Automatic Execution |
16:16:30 - 14-Aug-26 |
| Sell* | 5 | 365.60p | Automatic Execution |
16:16:30 - 14-Aug-26 |
| Sell* | 30 | 365.60p | Automatic Execution |
16:16:30 - 14-Aug-26 |
| Buy* | 64 | 366.20p | Automatic Execution |
16:16:30 - 14-Aug-26 |
| Sell* | 140 | 365.80p | Automatic Execution |
16:12:06 - 14-Aug-26 |
| Sell* | 58 | 365.80p | Automatic Execution |
16:12:06 - 14-Aug-26 |
| Sell* | 348 | 365.80p | Automatic Execution |
16:08:58 - 14-Aug-26 |
| Sell* | 80 | 366.00p | Automatic Execution |
16:08:58 - 14-Aug-26 |
| Sell* | 126 | 366.00p | Automatic Execution |
16:08:19 - 14-Aug-26 |
| Buy* | 2 | 367.00p | SI Trade |
15:59:49 - 14-Aug-26 |
| Sell* | 190 | 366.00p | Automatic Execution |
15:55:21 - 14-Aug-26 |
| Sell* | 170 | 366.00p | Automatic Execution |
15:55:21 - 14-Aug-26 |
| Buy* | 366 | 366.40p | Automatic Execution |
15:45:55 - 14-Aug-26 |
| Buy* | 34 | 366.40p | Automatic Execution |
15:45:42 - 14-Aug-26 |
| Sell* | 148 | 365.80p | Automatic Execution |
15:41:17 - 14-Aug-26 |
| Sell* | 149 | 366.00p | Automatic Execution |
15:39:23 - 14-Aug-26 |
| Buy* | 2,417 | 366.00p | Automatic Execution |
15:39:23 - 14-Aug-26 |
| Buy* | 2,083 | 366.00p | Automatic Execution |
15:39:23 - 14-Aug-26 |
| Buy* | 1,000 | 366.00p | Automatic Execution |
15:39:23 - 14-Aug-26 |
| Buy* | 2,000 | 366.00p | Automatic Execution |
15:39:23 - 14-Aug-26 |
| Buy* | 3,000 | 366.00p | Automatic Execution |
15:39:23 - 14-Aug-26 |
| Sell* | 62 | 366.00p | Automatic Execution |
15:39:18 - 14-Aug-26 |
| Sell* | 58 | 366.00p | Automatic Execution |
15:39:18 - 14-Aug-26 |
| Sell* | 14,500 | 366.1039p | Ordinary |
15:39:13 - 14-Aug-26 |
| Sell* | 210 | 366.40p | Automatic Execution |
15:26:57 - 14-Aug-26 |
| Buy* | 1 | 366.92p | Ordinary |
15:14:52 - 14-Aug-26 |
| Sell* | 293 | 366.40p | Automatic Execution |
15:11:41 - 14-Aug-26 |
| Sell* | 125 | 366.40p | Automatic Execution |
15:11:41 - 14-Aug-26 |
| Sell* | 88 | 366.40p | Automatic Execution |
15:11:41 - 14-Aug-26 |
| Sell* | 4 | 366.40p | Automatic Execution |
15:03:50 - 14-Aug-26 |
| Sell* | 384 | 366.40p | Automatic Execution |
15:03:50 - 14-Aug-26 |
| Sell* | 99 | 366.20p | Automatic Execution |
15:01:34 - 14-Aug-26 |
| Unknown* | 0 | 367.40p | SI Trade |
14:56:08 - 14-Aug-26 |
| Unknown* | 0 | 367.60p | SI Trade |
14:54:51 - 14-Aug-26 |
| Sell* | 27 | 366.80p | Automatic Execution |
14:54:23 - 14-Aug-26 |
| Unknown* | 0 | 367.20p | SI Trade |
14:54:23 - 14-Aug-26 |
| Buy* | 356 | 367.20p | Automatic Execution |
14:54:23 - 14-Aug-26 |
| Buy* | 860 | 367.20p | Automatic Execution |
14:54:23 - 14-Aug-26 |
| Buy* | 164 | 367.00p | Automatic Execution |
14:54:23 - 14-Aug-26 |
| Buy* | 233 | 366.80p | Automatic Execution |
14:54:07 - 14-Aug-26 |
| Buy* | 329 | 366.80p | Automatic Execution |
14:54:07 - 14-Aug-26 |
| Sell* | 58 | 366.00p | Automatic Execution |
14:53:02 - 14-Aug-26 |
| Unknown* | 0 | 367.20p | SI Trade |
14:52:47 - 14-Aug-26 |
| Sell* | 18 | 366.00p | Automatic Execution |
14:52:10 - 14-Aug-26 |
| Sell* | 260 | 366.20p | Automatic Execution |
14:52:02 - 14-Aug-26 |
| Sell* | 254 | 366.20p | Automatic Execution |
14:52:02 - 14-Aug-26 |
| Sell* | 413 | 366.20p | Automatic Execution |
14:52:02 - 14-Aug-26 |
| Sell* | 25,000 | 366.344p | Ordinary |
14:52:02 - 14-Aug-26 |
| Sell* | 14 | 366.60p | Automatic Execution |
14:42:19 - 14-Aug-26 |
| Sell* | 191 | 367.00p | Automatic Execution |
14:40:17 - 14-Aug-26 |
| Sell* | 101 | 367.00p | Automatic Execution |
14:40:17 - 14-Aug-26 |
| Sell* | 325 | 367.00p | Automatic Execution |
14:40:17 - 14-Aug-26 |
| Sell* | 124 | 366.80p | Automatic Execution |
14:21:47 - 14-Aug-26 |
| Sell* | 242 | 366.80p | Automatic Execution |
14:21:47 - 14-Aug-26 |
| Sell* | 145 | 366.80p | Automatic Execution |
14:20:42 - 14-Aug-26 |
| Sell* | 58 | 366.80p | Automatic Execution |
14:20:42 - 14-Aug-26 |
| Buy* | 300 | 367.60p | Automatic Execution |
14:20:24 - 14-Aug-26 |
| Sell* | 131 | 367.00p | Automatic Execution |
14:20:24 - 14-Aug-26 |
| Buy* | 771 | 367.60p | Automatic Execution |
14:20:24 - 14-Aug-26 |
| Buy* | 229 | 367.60p | Automatic Execution |
14:20:24 - 14-Aug-26 |
| Sell* | 80 | 367.60p | Automatic Execution |
14:02:40 - 14-Aug-26 |
| Sell* | 109 | 367.80p | Automatic Execution |
14:02:40 - 14-Aug-26 |
| Sell* | 436 | 367.80p | Automatic Execution |
14:02:40 - 14-Aug-26 |
| Buy* | 68 | 368.00p | Automatic Execution |
13:56:28 - 14-Aug-26 |
| Buy* | 65 | 368.00p | Automatic Execution |
13:56:28 - 14-Aug-26 |
| Sell* | 357 | 367.40p | Automatic Execution |
13:51:37 - 14-Aug-26 |
| Buy* | 27 | 368.20p | SI Trade |
13:51:03 - 14-Aug-26 |
| Sell* | 148 | 368.00p | Automatic Execution |
13:31:06 - 14-Aug-26 |
| Buy* | 360 | 368.60p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 102 | 368.40p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 100 | 368.40p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 130 | 368.20p | Automatic Execution |
13:27:44 - 14-Aug-26 |
| Buy* | 106 | 368.20p | Automatic Execution |
13:27:44 - 14-Aug-26 |
| Sell* | 132 | 367.80p | Automatic Execution |
13:27:43 - 14-Aug-26 |
| Unknown* | 0 | 368.60p | SI Trade |
13:19:20 - 14-Aug-26 |
| Buy* | 100 | 368.00p | Automatic Execution |
13:14:15 - 14-Aug-26 |
| Buy* | 219 | 368.00p | Automatic Execution |
13:14:15 - 14-Aug-26 |
| Buy* | 550 | 367.79p | Ordinary |
13:11:23 - 14-Aug-26 |
| Buy* | 1,350 | 367.79p | Ordinary |
12:49:43 - 14-Aug-26 |
| Buy* | 28 | 367.80p | Automatic Execution |
12:48:57 - 14-Aug-26 |
| Buy* | 100 | 367.80p | Automatic Execution |
12:48:57 - 14-Aug-26 |
| Buy* | 125 | 367.80p | Automatic Execution |
12:39:46 - 14-Aug-26 |
| Sell* | 125 | 367.40p | Automatic Execution |
12:39:46 - 14-Aug-26 |
| Buy* | 49 | 367.80p | Automatic Execution |
12:39:46 - 14-Aug-26 |
| Buy* | 100 | 367.80p | Automatic Execution |
12:39:46 - 14-Aug-26 |
| Buy* | 1 | 367.80p | Automatic Execution |
12:39:46 - 14-Aug-26 |
| Buy* | 322 | 367.80p | Automatic Execution |
12:39:46 - 14-Aug-26 |
| Buy* | 404 | 367.60p | Automatic Execution |
12:25:53 - 14-Aug-26 |
| Buy* | 100 | 367.60p | Automatic Execution |
12:25:53 - 14-Aug-26 |
| Buy* | 500 | 367.60p | Automatic Execution |
12:24:55 - 14-Aug-26 |
| Buy* | 100 | 367.60p | Automatic Execution |
12:24:55 - 14-Aug-26 |
| Buy* | 500 | 367.60p | Automatic Execution |
12:24:18 - 14-Aug-26 |
| Buy* | 100 | 367.60p | Automatic Execution |
12:24:18 - 14-Aug-26 |
| Buy* | 103 | 367.80p | Automatic Execution |
12:21:24 - 14-Aug-26 |
| Buy* | 270 | 367.60p | Automatic Execution |
12:21:24 - 14-Aug-26 |
| Buy* | 216 | 367.60p | Automatic Execution |
12:21:24 - 14-Aug-26 |
| Buy* | 4,057 | 367.3979p | Ordinary |
12:12:27 - 14-Aug-26 |
| Buy* | 244 | 367.40p | Automatic Execution |
12:00:38 - 14-Aug-26 |
| Buy* | 99 | 367.60p | Automatic Execution |
11:34:46 - 14-Aug-26 |
| Buy* | 165 | 367.60p | Automatic Execution |
11:34:46 - 14-Aug-26 |
| Sell* | 63 | 367.20p | Automatic Execution |
11:25:55 - 14-Aug-26 |
| Buy* | 11 | 367.60p | Automatic Execution |
11:18:45 - 14-Aug-26 |
| Buy* | 11 | 367.60p | Automatic Execution |
11:18:45 - 14-Aug-26 |
| Buy* | 200 | 367.60p | Automatic Execution |
11:18:45 - 14-Aug-26 |
| Buy* | 400 | 367.60p | Automatic Execution |
11:18:45 - 14-Aug-26 |
| Buy* | 40 | 367.52p | Ordinary |
11:18:10 - 14-Aug-26 |
| Sell* | 168 | 367.40p | Automatic Execution |
11:07:14 - 14-Aug-26 |
| Sell* | 234 | 367.60p | Automatic Execution |
11:06:24 - 14-Aug-26 |
| Sell* | 583 | 368.20p | Automatic Execution |
11:06:21 - 14-Aug-26 |
| Sell* | 39 | 368.20p | Automatic Execution |
11:06:21 - 14-Aug-26 |
| Sell* | 11 | 368.40p | Automatic Execution |
11:06:21 - 14-Aug-26 |
| Buy* | 19 | 368.60p | Automatic Execution |
11:06:21 - 14-Aug-26 |
| Sell* | 583 | 368.20p | Automatic Execution |
11:06:21 - 14-Aug-26 |
| Sell* | 64 | 368.20p | Automatic Execution |
11:06:21 - 14-Aug-26 |
| Sell* | 19 | 368.40p | Automatic Execution |
11:06:21 - 14-Aug-26 |
| Buy* | 300 | 368.60p | Automatic Execution |
11:06:21 - 14-Aug-26 |
| Buy* | 1 | 368.60p | Automatic Execution |
11:06:21 - 14-Aug-26 |
| Buy* | 4,384 | 368.00p | Automatic Execution |
11:06:16 - 14-Aug-26 |
| Buy* | 5,000 | 368.00p | Automatic Execution |
11:06:16 - 14-Aug-26 |
| Buy* | 5,000 | 368.00p | Automatic Execution |
11:06:16 - 14-Aug-26 |
| Sell* | 104 | 368.00p | Automatic Execution |
11:06:16 - 14-Aug-26 |
| Sell* | 602 | 368.00p | Automatic Execution |
11:06:16 - 14-Aug-26 |
| Sell* | 118 | 368.00p | Automatic Execution |
11:06:16 - 14-Aug-26 |
| Buy* | 33 | 368.80p | Automatic Execution |
11:05:34 - 14-Aug-26 |
| Buy* | 454 | 368.40p | Automatic Execution |
10:48:20 - 14-Aug-26 |
| Buy* | 100 | 368.40p | Automatic Execution |
10:48:20 - 14-Aug-26 |
| Buy* | 364 | 367.80p | Automatic Execution |
10:45:56 - 14-Aug-26 |
| Buy* | 327 | 367.60p | Automatic Execution |
10:45:56 - 14-Aug-26 |
| Buy* | 100 | 367.40p | Automatic Execution |
10:45:56 - 14-Aug-26 |
| Sell* | 150 | 366.40p | SI Trade |
10:21:24 - 14-Aug-26 |
| Sell* | 316 | 366.60p | Automatic Execution |
10:11:12 - 14-Aug-26 |
| Buy* | 211 | 366.80p | Automatic Execution |
10:11:12 - 14-Aug-26 |
| Buy* | 713 | 366.80p | Automatic Execution |
10:11:12 - 14-Aug-26 |
| Buy* | 294 | 366.80p | Automatic Execution |
10:11:12 - 14-Aug-26 |
| Buy* | 879 | 366.80p | Automatic Execution |
10:11:12 - 14-Aug-26 |
| Buy* | 250 | 367.00p | Automatic Execution |
10:08:16 - 14-Aug-26 |
| Sell* | 85 | 366.40p | Automatic Execution |
10:08:06 - 14-Aug-26 |
| Sell* | 148 | 366.40p | Automatic Execution |
10:07:06 - 14-Aug-26 |
| Buy* | 87 | 367.60p | Automatic Execution |
10:01:07 - 14-Aug-26 |
| Buy* | 212 | 367.20p | Automatic Execution |
09:58:09 - 14-Aug-26 |
| Buy* | 94 | 367.40p | Automatic Execution |
09:53:43 - 14-Aug-26 |