| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,536 | 348.76p | Ordinary |
11:12:30 - 07-May-26 |
| Buy* | 221 | 349.00p | Automatic Execution |
11:08:38 - 07-May-26 |
| Buy* | 142 | 349.00p | Automatic Execution |
11:08:38 - 07-May-26 |
| Buy* | 175 | 349.00p | Automatic Execution |
11:08:38 - 07-May-26 |
| Buy* | 123 | 348.80p | Automatic Execution |
11:01:56 - 07-May-26 |
| Buy* | 570 | 348.40p | Automatic Execution |
11:01:53 - 07-May-26 |
| Buy* | 482 | 348.40p | Automatic Execution |
11:01:53 - 07-May-26 |
| Buy* | 143 | 348.40p | Automatic Execution |
11:01:53 - 07-May-26 |
| Buy* | 136 | 348.00p | Automatic Execution |
11:01:53 - 07-May-26 |
| Sell* | 372 | 347.80p | Automatic Execution |
10:51:13 - 07-May-26 |
| Buy* | 106 | 348.40p | Automatic Execution |
10:48:51 - 07-May-26 |
| Buy* | 105 | 348.40p | Automatic Execution |
10:48:51 - 07-May-26 |
| Buy* | 206 | 348.20p | Automatic Execution |
10:46:24 - 07-May-26 |
| Buy* | 60 | 348.20p | Automatic Execution |
10:46:24 - 07-May-26 |
| Buy* | 52 | 348.20p | Automatic Execution |
10:46:24 - 07-May-26 |
| Buy* | 731 | 348.00p | Automatic Execution |
10:42:51 - 07-May-26 |
| Buy* | 110 | 348.20p | Automatic Execution |
10:42:26 - 07-May-26 |
| Buy* | 5 | 348.20p | Automatic Execution |
10:42:26 - 07-May-26 |
| Sell* | 582 | 348.20p | Automatic Execution |
10:42:05 - 07-May-26 |
| Sell* | 230 | 348.20p | Automatic Execution |
10:42:05 - 07-May-26 |
| Buy* | 230 | 348.60p | Automatic Execution |
10:31:34 - 07-May-26 |
| Sell* | 194 | 348.20p | Automatic Execution |
10:31:34 - 07-May-26 |
| Buy* | 194 | 348.60p | Automatic Execution |
10:31:32 - 07-May-26 |
| Sell* | 804 | 348.20p | Automatic Execution |
10:31:32 - 07-May-26 |
| Buy* | 7 | 349.00p | Automatic Execution |
10:31:27 - 07-May-26 |
| Buy* | 146 | 349.00p | Automatic Execution |
10:31:27 - 07-May-26 |
| Buy* | 14 | 348.60p | Automatic Execution |
10:31:12 - 07-May-26 |
| Sell* | 113 | 348.60p | Automatic Execution |
10:31:12 - 07-May-26 |
| Buy* | 864 | 349.00p | Automatic Execution |
10:31:12 - 07-May-26 |
| Buy* | 378 | 349.00p | Automatic Execution |
10:31:12 - 07-May-26 |
| Buy* | 113 | 348.60p | Automatic Execution |
10:31:12 - 07-May-26 |
| Sell* | 810 | 348.20p | Automatic Execution |
10:31:12 - 07-May-26 |
| Sell* | 20 | 348.00p | SI Trade |
10:28:09 - 07-May-26 |
| Buy* | 4 | 349.00p | Automatic Execution |
10:28:09 - 07-May-26 |
| Buy* | 1 | 349.00p | Automatic Execution |
10:28:09 - 07-May-26 |
| Buy* | 16 | 349.00p | Automatic Execution |
10:28:09 - 07-May-26 |
| Buy* | 11 | 349.00p | Automatic Execution |
10:28:09 - 07-May-26 |
| Sell* | 325 | 348.60p | Automatic Execution |
10:25:45 - 07-May-26 |
| Buy* | 325 | 348.456p | Ordinary |
10:25:38 - 07-May-26 |
| Sell* | 54 | 348.20p | Automatic Execution |
10:16:10 - 07-May-26 |
| Buy* | 220 | 348.60p | Automatic Execution |
10:14:15 - 07-May-26 |
| Buy* | 220 | 348.60p | Automatic Execution |
10:14:15 - 07-May-26 |
| Buy* | 13 | 348.60p | Automatic Execution |
10:14:15 - 07-May-26 |
| Buy* | 160 | 348.60p | Automatic Execution |
10:14:15 - 07-May-26 |
| Buy* | 403 | 348.60p | Automatic Execution |
10:14:15 - 07-May-26 |
| Buy* | 298 | 348.00p | Ordinary |
10:12:28 - 07-May-26 |
| Buy* | 4,800 | 348.348p | Ordinary |
10:08:48 - 07-May-26 |
| Buy* | 42 | 348.60p | Automatic Execution |
09:46:38 - 07-May-26 |
| Buy* | 500 | 348.40p | Automatic Execution |
09:46:38 - 07-May-26 |
| Buy* | 106 | 348.40p | Automatic Execution |
09:46:38 - 07-May-26 |
| Sell* | 234 | 347.60p | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 500 | 348.20p | Automatic Execution |
09:25:49 - 07-May-26 |
| Buy* | 305 | 348.60p | Automatic Execution |
09:25:22 - 07-May-26 |
| Buy* | 721 | 348.60p | Automatic Execution |
09:25:22 - 07-May-26 |
| Buy* | 190 | 347.60p | Automatic Execution |
09:24:17 - 07-May-26 |
| Buy* | 858 | 347.60p | Automatic Execution |
09:24:17 - 07-May-26 |
| Sell* | 718 | 346.60p | Automatic Execution |
09:23:08 - 07-May-26 |
| Buy* | 187 | 347.00p | Automatic Execution |
09:23:08 - 07-May-26 |
| Buy* | 204 | 347.00p | Automatic Execution |
09:23:08 - 07-May-26 |
| Buy* | 207 | 347.00p | Automatic Execution |
09:17:53 - 07-May-26 |
| Sell* | 324 | 346.80p | Automatic Execution |
09:17:05 - 07-May-26 |
| Sell* | 149 | 346.80p | Automatic Execution |
09:17:05 - 07-May-26 |
| Buy* | 330 | 347.20p | Automatic Execution |
09:17:05 - 07-May-26 |
| Buy* | 249 | 347.00p | Automatic Execution |
09:16:47 - 07-May-26 |
| Buy* | 18 | 347.00p | Automatic Execution |
09:16:47 - 07-May-26 |
| Sell* | 747 | 346.60p | Automatic Execution |
09:13:35 - 07-May-26 |
| Sell* | 1,163 | 346.80p | Automatic Execution |
09:13:35 - 07-May-26 |
| Sell* | 77 | 346.80p | Automatic Execution |
09:08:32 - 07-May-26 |
| Buy* | 48 | 347.00p | Automatic Execution |
09:06:44 - 07-May-26 |
| Buy* | 236 | 346.40p | Automatic Execution |
09:06:35 - 07-May-26 |
| Buy* | 444 | 346.20p | Automatic Execution |
09:01:10 - 07-May-26 |
| Buy* | 16 | 346.20p | Automatic Execution |
09:01:10 - 07-May-26 |
| Buy* | 147 | 346.20p | Automatic Execution |
09:01:10 - 07-May-26 |
| Sell* | 9 | 345.20p | SI Trade |
09:00:01 - 07-May-26 |
| Buy* | 243 | 345.60p | Automatic Execution |
08:54:13 - 07-May-26 |
| Buy* | 737 | 345.40p | Automatic Execution |
08:54:11 - 07-May-26 |
| Buy* | 36 | 345.40p | Automatic Execution |
08:54:11 - 07-May-26 |
| Buy* | 500 | 345.40p | Automatic Execution |
08:54:11 - 07-May-26 |
| Buy* | 740 | 345.20p | Automatic Execution |
08:54:11 - 07-May-26 |
| Buy* | 1 | 346.40p | SI Trade |
08:52:34 - 07-May-26 |
| Buy* | 11 | 346.60p | Automatic Execution |
08:51:57 - 07-May-26 |
| Buy* | 137 | 346.40p | Automatic Execution |
08:51:57 - 07-May-26 |
| Sell* | 383 | 346.00p | Automatic Execution |
08:48:47 - 07-May-26 |
| Buy* | 142 | 346.60p | Automatic Execution |
08:48:47 - 07-May-26 |
| Buy* | 181 | 346.00p | Automatic Execution |
08:41:49 - 07-May-26 |
| Sell* | 503 | 345.20p | Automatic Execution |
08:41:47 - 07-May-26 |
| Sell* | 43 | 345.20p | Automatic Execution |
08:41:47 - 07-May-26 |
| Buy* | 2,000 | 346.139p | Ordinary |
08:37:38 - 07-May-26 |
| Sell* | 295 | 346.40p | Automatic Execution |
08:34:05 - 07-May-26 |
| Sell* | 441 | 346.40p | Automatic Execution |
08:34:05 - 07-May-26 |
| Buy* | 4,297 | 347.199p | Ordinary |
08:32:22 - 07-May-26 |
| Sell* | 320 | 347.00p | Automatic Execution |
08:30:31 - 07-May-26 |
| Sell* | 312 | 347.00p | Automatic Execution |
08:30:31 - 07-May-26 |
| Buy* | 7 | 347.60p | Automatic Execution |
08:30:30 - 07-May-26 |
| Sell* | 308 | 346.80p | Automatic Execution |
08:27:31 - 07-May-26 |
| Sell* | 3 | 347.00p | SI Trade |
08:27:25 - 07-May-26 |
| Buy* | 330 | 347.00p | Automatic Execution |
08:27:25 - 07-May-26 |
| Buy* | 31 | 347.00p | Automatic Execution |
08:27:25 - 07-May-26 |
| Sell* | 146 | 346.00p | Automatic Execution |
08:25:46 - 07-May-26 |
| Buy* | 330 | 347.00p | Automatic Execution |
08:25:37 - 07-May-26 |
| Buy* | 20 | 347.00p | Automatic Execution |
08:25:37 - 07-May-26 |
| Buy* | 69 | 347.00p | Automatic Execution |
08:25:37 - 07-May-26 |
| Sell* | 11 | 346.80p | Automatic Execution |
08:25:37 - 07-May-26 |
| Sell* | 99 | 346.80p | Automatic Execution |
08:25:37 - 07-May-26 |
| Sell* | 119 | 346.80p | Automatic Execution |
08:23:49 - 07-May-26 |
| Sell* | 150 | 347.00p | Automatic Execution |
08:23:49 - 07-May-26 |
| Buy* | 11,500 | 347.40p | Automatic Execution |
08:21:52 - 07-May-26 |
| Sell* | 500 | 347.40p | Automatic Execution |
08:21:52 - 07-May-26 |
| Sell* | 330 | 348.00p | Automatic Execution |
08:21:45 - 07-May-26 |
| Sell* | 18 | 348.00p | Automatic Execution |
08:21:45 - 07-May-26 |
| Buy* | 385 | 347.60p | Automatic Execution |
08:21:41 - 07-May-26 |
| Buy* | 500 | 347.60p | Automatic Execution |
08:21:41 - 07-May-26 |
| Sell* | 32 | 347.20p | Automatic Execution |
08:21:17 - 07-May-26 |
| Buy* | 27 | 347.20p | Automatic Execution |
08:21:17 - 07-May-26 |
| Buy* | 336 | 347.00p | Automatic Execution |
08:21:12 - 07-May-26 |
| Buy* | 500 | 347.00p | Automatic Execution |
08:21:12 - 07-May-26 |
| Buy* | 145 | 347.00p | Automatic Execution |
08:21:12 - 07-May-26 |
| Buy* | 155 | 346.60p | Automatic Execution |
08:21:04 - 07-May-26 |
| Buy* | 301 | 346.60p | Automatic Execution |
08:20:36 - 07-May-26 |
| Buy* | 500 | 346.60p | Automatic Execution |
08:20:29 - 07-May-26 |
| Buy* | 151 | 346.60p | Automatic Execution |
08:20:29 - 07-May-26 |
| Buy* | 10 | 346.60p | Automatic Execution |
08:20:23 - 07-May-26 |
| Buy* | 6 | 346.40p | Automatic Execution |
08:20:22 - 07-May-26 |
| Buy* | 86 | 346.60p | Automatic Execution |
08:20:22 - 07-May-26 |
| Buy* | 500 | 346.60p | Automatic Execution |
08:20:22 - 07-May-26 |
| Buy* | 152 | 346.40p | Automatic Execution |
08:20:22 - 07-May-26 |
| Buy* | 71 | 347.60p | SI Trade |
08:16:03 - 07-May-26 |
| Buy* | 5 | 347.80p | SI Trade |
08:13:38 - 07-May-26 |
| Buy* | 22 | 348.20p | Automatic Execution |
08:13:34 - 07-May-26 |
| Buy* | 7 | 348.20p | Automatic Execution |
08:13:34 - 07-May-26 |
| Buy* | 5 | 348.20p | SI Trade |
08:12:09 - 07-May-26 |
| Buy* | 373 | 348.20p | Automatic Execution |
08:06:40 - 07-May-26 |
| Buy* | 215 | 348.20p | Automatic Execution |
08:06:40 - 07-May-26 |
| Buy* | 16 | 347.00p | Automatic Execution |
08:06:10 - 07-May-26 |
| Buy* | 7 | 347.00p | SI Trade |
08:03:15 - 07-May-26 |
| Unknown* | 0 | 342.40p | SI Trade |
08:00:44 - 07-May-26 |
| Buy* | 1 | 348.40p | SI Trade |
08:00:44 - 07-May-26 |
| Buy* | 723 | 346.00p | Suspected BUY Trade |
08:00:14 - 07-May-26 |
| Sell* | 99 | 345.40p | Automatic Execution |
16:29:53 - 06-May-26 |
| Sell* | 118 | 346.00p | Automatic Execution |
16:29:49 - 06-May-26 |
| Sell* | 59 | 346.00p | Automatic Execution |
16:29:49 - 06-May-26 |
| Buy* | 347 | 346.20p | Automatic Execution |
16:29:31 - 06-May-26 |
| Buy* | 287 | 346.20p | Automatic Execution |
16:29:31 - 06-May-26 |
| Sell* | 361 | 346.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 503 | 346.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 270 | 346.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 269 | 346.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 1 | 346.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 1 | 346.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 2 | 346.00p | Automatic Execution |
16:29:05 - 06-May-26 |
| Sell* | 7 | 346.00p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 7 | 346.00p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 24 | 346.00p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 24 | 346.00p | Automatic Execution |
16:26:12 - 06-May-26 |
| Sell* | 270 | 346.00p | Automatic Execution |
16:25:00 - 06-May-26 |
| Sell* | 360 | 346.00p | Automatic Execution |
16:25:00 - 06-May-26 |
| Sell* | 398 | 346.00p | Automatic Execution |
16:25:00 - 06-May-26 |
| Sell* | 1,134 | 346.40p | Automatic Execution |
16:23:03 - 06-May-26 |
| Sell* | 372 | 346.40p | Automatic Execution |
16:23:03 - 06-May-26 |
| Sell* | 26 | 346.40p | Automatic Execution |
16:21:15 - 06-May-26 |
| Sell* | 59 | 346.40p | Automatic Execution |
16:21:15 - 06-May-26 |
| Sell* | 248 | 346.40p | Automatic Execution |
16:20:26 - 06-May-26 |
| Buy* | 240 | 346.40p | Automatic Execution |
16:20:26 - 06-May-26 |
| Buy* | 220 | 346.40p | Automatic Execution |
16:20:26 - 06-May-26 |
| Buy* | 239 | 346.40p | Automatic Execution |
16:20:26 - 06-May-26 |
| Buy* | 616 | 346.40p | Automatic Execution |
16:20:26 - 06-May-26 |
| Buy* | 230 | 346.40p | Automatic Execution |
16:20:26 - 06-May-26 |
| Buy* | 398 | 346.40p | Automatic Execution |
16:20:26 - 06-May-26 |
| Sell* | 45 | 345.80p | Automatic Execution |
16:14:22 - 06-May-26 |
| Sell* | 194 | 346.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 774 | 346.00p | Automatic Execution |
16:13:56 - 06-May-26 |
| Sell* | 202 | 346.20p | Automatic Execution |
16:13:48 - 06-May-26 |
| Sell* | 337 | 346.20p | Automatic Execution |
16:13:48 - 06-May-26 |
| Buy* | 30 | 346.20p | Automatic Execution |
16:13:44 - 06-May-26 |
| Buy* | 706 | 346.20p | Automatic Execution |
16:13:44 - 06-May-26 |
| Buy* | 360 | 346.20p | Automatic Execution |
16:13:44 - 06-May-26 |
| Buy* | 212 | 345.60p | Automatic Execution |
16:09:07 - 06-May-26 |
| Buy* | 220 | 345.60p | Automatic Execution |
16:09:07 - 06-May-26 |
| Buy* | 250 | 345.60p | Automatic Execution |
16:09:07 - 06-May-26 |
| Buy* | 135 | 345.60p | Automatic Execution |
16:09:07 - 06-May-26 |
| Buy* | 398 | 345.60p | Automatic Execution |
16:09:07 - 06-May-26 |
| Sell* | 192 | 345.40p | Automatic Execution |
16:08:55 - 06-May-26 |
| Sell* | 250 | 345.40p | Automatic Execution |
16:08:55 - 06-May-26 |
| Sell* | 250 | 345.40p | Automatic Execution |
16:08:50 - 06-May-26 |
| Sell* | 185 | 345.60p | Automatic Execution |
16:08:47 - 06-May-26 |
| Sell* | 25 | 345.60p | Automatic Execution |
16:08:47 - 06-May-26 |
| Sell* | 685 | 345.60p | Automatic Execution |
16:08:47 - 06-May-26 |
| Sell* | 500 | 345.60p | Automatic Execution |
16:08:47 - 06-May-26 |
| Sell* | 6 | 345.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 627 | 345.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 185 | 345.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 399 | 345.80p | Automatic Execution |
16:08:42 - 06-May-26 |
| Sell* | 398 | 346.00p | Automatic Execution |
16:03:28 - 06-May-26 |
| Sell* | 175 | 346.00p | Automatic Execution |
16:03:28 - 06-May-26 |
| Sell* | 18 | 346.00p | Automatic Execution |
16:00:42 - 06-May-26 |
| Sell* | 18 | 346.00p | Automatic Execution |
16:00:42 - 06-May-26 |
| Sell* | 84 | 346.00p | Automatic Execution |
16:00:42 - 06-May-26 |
| Sell* | 82 | 346.00p | Automatic Execution |
16:00:42 - 06-May-26 |
| Buy* | 398 | 346.20p | Automatic Execution |
16:00:04 - 06-May-26 |
| Buy* | 226 | 346.20p | Automatic Execution |
16:00:04 - 06-May-26 |