| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 697 | 368.722p | SI Trade Suspected SELL Trade |
16:47:03 - 04-Sep-26 |
| Buy* | 139,537 | 370.40p | Suspected BUY Trade |
16:35:17 - 04-Sep-26 |
| Sell* | 73 | 371.60p | Automatic Execution |
16:29:41 - 04-Sep-26 |
| Sell* | 100 | 371.60p | Automatic Execution |
16:29:41 - 04-Sep-26 |
| Sell* | 122 | 371.60p | SI Trade |
16:26:37 - 04-Sep-26 |
| Sell* | 149 | 371.40p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Sell* | 95 | 371.40p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Sell* | 300 | 372.00p | Automatic Execution |
16:23:29 - 04-Sep-26 |
| Sell* | 6,004 | 371.40p | Ordinary |
16:22:22 - 04-Sep-26 |
| Buy* | 244 | 371.60p | Automatic Execution |
16:18:24 - 04-Sep-26 |
| Buy* | 186 | 371.60p | Automatic Execution |
16:18:24 - 04-Sep-26 |
| Sell* | 1 | 371.20p | Automatic Execution |
16:17:36 - 04-Sep-26 |
| Sell* | 239 | 371.40p | Automatic Execution |
16:17:36 - 04-Sep-26 |
| Sell* | 77 | 371.60p | Automatic Execution |
16:16:08 - 04-Sep-26 |
| Sell* | 50 | 371.60p | Automatic Execution |
16:16:08 - 04-Sep-26 |
| Sell* | 50 | 371.60p | Automatic Execution |
16:16:08 - 04-Sep-26 |
| Sell* | 62 | 371.60p | Automatic Execution |
16:16:08 - 04-Sep-26 |
| Buy* | 224 | 371.60p | Automatic Execution |
16:16:08 - 04-Sep-26 |
| Sell* | 591 | 371.20p | SI Trade |
16:14:20 - 04-Sep-26 |
| Buy* | 111 | 371.60p | Automatic Execution |
16:13:41 - 04-Sep-26 |
| Sell* | 2 | 370.80p | SI Trade |
16:09:40 - 04-Sep-26 |
| Buy* | 77 | 371.40p | Automatic Execution |
16:01:01 - 04-Sep-26 |
| Buy* | 596 | 371.40p | Automatic Execution |
16:01:01 - 04-Sep-26 |
| Buy* | 1,249 | 371.40p | Automatic Execution |
16:01:01 - 04-Sep-26 |
| Buy* | 113 | 371.20p | Automatic Execution |
16:01:01 - 04-Sep-26 |
| Buy* | 62 | 371.20p | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Buy* | 62 | 371.20p | Automatic Execution |
15:58:24 - 04-Sep-26 |
| Buy* | 593 | 371.40p | Automatic Execution |
15:51:27 - 04-Sep-26 |
| Buy* | 408 | 371.20p | Automatic Execution |
15:51:27 - 04-Sep-26 |
| Buy* | 279 | 371.60p | Automatic Execution |
15:49:04 - 04-Sep-26 |
| Buy* | 258 | 371.60p | Automatic Execution |
15:49:04 - 04-Sep-26 |
| Buy* | 526 | 371.60p | Automatic Execution |
15:49:04 - 04-Sep-26 |
| Buy* | 133 | 371.60p | Automatic Execution |
15:49:04 - 04-Sep-26 |
| Buy* | 131 | 371.40p | Automatic Execution |
15:48:00 - 04-Sep-26 |
| Buy* | 261 | 371.40p | Automatic Execution |
15:48:00 - 04-Sep-26 |
| Unknown* | 300 | 372.00p | OTC Trade |
15:40:18 - 04-Sep-26 |
| Buy* | 82 | 372.00p | SI Trade |
15:32:59 - 04-Sep-26 |
| Sell* | 358 | 372.20p | Automatic Execution |
15:31:22 - 04-Sep-26 |
| Sell* | 358 | 372.40p | Automatic Execution |
15:31:22 - 04-Sep-26 |
| Buy* | 358 | 372.40p | Automatic Execution |
15:31:22 - 04-Sep-26 |
| Buy* | 102 | 372.40p | Automatic Execution |
15:31:22 - 04-Sep-26 |
| Buy* | 99 | 372.00p | Automatic Execution |
15:24:14 - 04-Sep-26 |
| Buy* | 104 | 371.20p | Automatic Execution |
15:09:58 - 04-Sep-26 |
| Sell* | 325 | 371.20p | Automatic Execution |
15:08:10 - 04-Sep-26 |
| Buy* | 647 | 371.00p | Automatic Execution |
15:07:46 - 04-Sep-26 |
| Buy* | 103 | 370.80p | Automatic Execution |
15:07:46 - 04-Sep-26 |
| Buy* | 119 | 370.80p | Automatic Execution |
15:05:46 - 04-Sep-26 |
| Buy* | 341 | 370.80p | Automatic Execution |
15:05:46 - 04-Sep-26 |
| Sell* | 2,673 | 370.136p | SI Trade |
14:56:00 - 04-Sep-26 |
| Buy* | 31 | 371.20p | SI Trade |
14:54:51 - 04-Sep-26 |
| Sell* | 16,194 | 370.40p | SI Trade |
14:51:35 - 04-Sep-26 |
| Sell* | 8,012 | 370.40p | SI Trade Suspected SELL Trade |
14:48:46 - 04-Sep-26 |
| Sell* | 55 | 370.60p | Automatic Execution |
14:48:24 - 04-Sep-26 |
| Buy* | 49 | 370.60p | Automatic Execution |
14:48:13 - 04-Sep-26 |
| Buy* | 137 | 370.60p | Automatic Execution |
14:48:13 - 04-Sep-26 |
| Buy* | 137 | 370.40p | Automatic Execution |
14:46:33 - 04-Sep-26 |
| Buy* | 55 | 370.40p | Automatic Execution |
14:46:33 - 04-Sep-26 |
| Sell* | 138 | 370.20p | Automatic Execution |
14:46:33 - 04-Sep-26 |
| Sell* | 708 | 370.20p | Automatic Execution |
14:46:31 - 04-Sep-26 |
| Buy* | 138 | 370.20p | Automatic Execution |
14:46:31 - 04-Sep-26 |
| Sell* | 138 | 370.00p | Automatic Execution |
14:46:30 - 04-Sep-26 |
| Buy* | 10 | 370.00p | Automatic Execution |
14:46:30 - 04-Sep-26 |
| Sell* | 102 | 369.80p | Automatic Execution |
14:46:30 - 04-Sep-26 |
| Buy* | 138 | 369.80p | Automatic Execution |
14:46:30 - 04-Sep-26 |
| Sell* | 102 | 369.80p | Automatic Execution |
14:46:30 - 04-Sep-26 |
| Sell* | 102 | 369.80p | Automatic Execution |
14:46:00 - 04-Sep-26 |
| Sell* | 102 | 369.80p | Automatic Execution |
14:46:00 - 04-Sep-26 |
| Buy* | 102 | 370.00p | Automatic Execution |
14:46:00 - 04-Sep-26 |
| Sell* | 102 | 370.00p | Automatic Execution |
14:46:00 - 04-Sep-26 |
| Buy* | 673 | 370.00p | Automatic Execution |
14:46:00 - 04-Sep-26 |
| Buy* | 619 | 370.00p | Automatic Execution |
14:46:00 - 04-Sep-26 |
| Buy* | 192 | 369.20p | Automatic Execution |
14:40:43 - 04-Sep-26 |
| Sell* | 9 | 369.00p | Automatic Execution |
14:40:08 - 04-Sep-26 |
| Buy* | 359 | 369.20p | Automatic Execution |
14:40:08 - 04-Sep-26 |
| Buy* | 320 | 369.20p | Automatic Execution |
14:39:42 - 04-Sep-26 |
| Sell* | 200 | 369.20p | Automatic Execution |
14:39:28 - 04-Sep-26 |
| Buy* | 209 | 369.20p | Automatic Execution |
14:39:19 - 04-Sep-26 |
| Buy* | 313 | 369.20p | Automatic Execution |
14:38:54 - 04-Sep-26 |
| Buy* | 250 | 369.20p | Automatic Execution |
14:38:50 - 04-Sep-26 |
| Sell* | 214 | 368.80p | Automatic Execution |
14:37:46 - 04-Sep-26 |
| Buy* | 130 | 369.00p | Automatic Execution |
14:37:31 - 04-Sep-26 |
| Buy* | 267 | 369.00p | Automatic Execution |
14:37:31 - 04-Sep-26 |
| Sell* | 266 | 368.60p | Automatic Execution |
14:36:13 - 04-Sep-26 |
| Buy* | 1,840 | 369.00p | Automatic Execution |
14:36:11 - 04-Sep-26 |
| Buy* | 331 | 368.40p | Automatic Execution |
14:36:11 - 04-Sep-26 |
| Buy* | 110 | 368.20p | Automatic Execution |
14:30:58 - 04-Sep-26 |
| Buy* | 599 | 368.20p | Automatic Execution |
14:30:55 - 04-Sep-26 |
| Buy* | 550 | 368.20p | Automatic Execution |
14:30:55 - 04-Sep-26 |
| Buy* | 178 | 368.00p | Automatic Execution |
14:30:55 - 04-Sep-26 |
| Buy* | 1 | 368.00p | Automatic Execution |
14:30:55 - 04-Sep-26 |
| Buy* | 185 | 368.00p | Automatic Execution |
14:30:55 - 04-Sep-26 |
| Buy* | 299 | 368.00p | Automatic Execution |
14:30:55 - 04-Sep-26 |
| Sell* | 290 | 368.40p | Automatic Execution |
14:20:14 - 04-Sep-26 |
| Sell* | 132 | 368.40p | Automatic Execution |
14:20:14 - 04-Sep-26 |
| Buy* | 321 | 368.80p | Automatic Execution |
14:20:14 - 04-Sep-26 |
| Buy* | 110 | 368.80p | Automatic Execution |
14:20:14 - 04-Sep-26 |
| Buy* | 228 | 368.80p | Automatic Execution |
14:20:14 - 04-Sep-26 |
| Buy* | 130 | 368.80p | Automatic Execution |
14:20:14 - 04-Sep-26 |
| Buy* | 455 | 368.60p | Automatic Execution |
14:07:59 - 04-Sep-26 |
| Unknown* | 210 | 368.50p | SI Trade |
14:07:21 - 04-Sep-26 |
| Buy* | 20 | 369.00p | Automatic Execution |
14:07:20 - 04-Sep-26 |
| Sell* | 338 | 370.00p | Automatic Execution |
14:00:21 - 04-Sep-26 |
| Sell* | 301 | 370.20p | Automatic Execution |
14:00:21 - 04-Sep-26 |
| Buy* | 594 | 370.60p | Automatic Execution |
14:00:21 - 04-Sep-26 |
| Buy* | 101 | 371.20p | Automatic Execution |
14:00:20 - 04-Sep-26 |
| Sell* | 101 | 370.20p | Automatic Execution |
14:00:20 - 04-Sep-26 |
| Buy* | 158 | 371.20p | Automatic Execution |
14:00:20 - 04-Sep-26 |
| Buy* | 390 | 371.20p | Automatic Execution |
14:00:20 - 04-Sep-26 |
| Buy* | 162 | 371.20p | Automatic Execution |
14:00:20 - 04-Sep-26 |
| Buy* | 272 | 370.20p | Automatic Execution |
14:00:18 - 04-Sep-26 |
| Buy* | 595 | 369.80p | Automatic Execution |
14:00:15 - 04-Sep-26 |
| Buy* | 481 | 370.00p | Automatic Execution |
14:00:15 - 04-Sep-26 |
| Buy* | 104 | 370.00p | Automatic Execution |
14:00:15 - 04-Sep-26 |
| Buy* | 13 | 372.00p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 32 | 372.00p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 38 | 371.40p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 121 | 371.40p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 1,280 | 371.289p | Ordinary |
13:12:50 - 04-Sep-26 |
| Sell* | 9 | 371.40p | SI Trade |
13:07:07 - 04-Sep-26 |
| Buy* | 40 | 372.40p | Automatic Execution |
13:05:10 - 04-Sep-26 |
| Buy* | 50 | 372.40p | Automatic Execution |
13:05:10 - 04-Sep-26 |
| Buy* | 77 | 372.40p | Automatic Execution |
13:05:10 - 04-Sep-26 |
| Buy* | 463 | 371.20p | Automatic Execution |
13:00:10 - 04-Sep-26 |
| Buy* | 77 | 371.00p | Automatic Execution |
13:00:10 - 04-Sep-26 |
| Buy* | 22 | 371.00p | Automatic Execution |
13:00:10 - 04-Sep-26 |
| Buy* | 389 | 371.00p | Automatic Execution |
13:00:10 - 04-Sep-26 |
| Buy* | 142 | 371.00p | Automatic Execution |
12:58:09 - 04-Sep-26 |
| Buy* | 143 | 371.00p | Automatic Execution |
12:58:09 - 04-Sep-26 |
| Buy* | 90 | 370.80p | Automatic Execution |
12:57:15 - 04-Sep-26 |
| Sell* | 363 | 370.40p | Automatic Execution |
12:57:15 - 04-Sep-26 |
| Unknown* | 0 | 371.80p | SI Trade |
12:49:42 - 04-Sep-26 |
| Sell* | 3,430 | 370.40p | Ordinary |
12:38:48 - 04-Sep-26 |
| Unknown* | 0 | 372.00p | SI Trade |
11:47:24 - 04-Sep-26 |
| Buy* | 594 | 370.80p | Automatic Execution |
11:47:24 - 04-Sep-26 |
| Buy* | 288 | 370.80p | Automatic Execution |
11:47:24 - 04-Sep-26 |
| Unknown* | 0 | 371.20p | SI Trade |
11:36:26 - 04-Sep-26 |
| Unknown* | 0 | 371.20p | SI Trade |
11:36:26 - 04-Sep-26 |
| Unknown* | 0 | 371.20p | SI Trade |
11:34:42 - 04-Sep-26 |
| Sell* | 32,059 | 369.60p | SI Trade |
11:32:18 - 04-Sep-26 |
| Sell* | 122 | 370.08p | Ordinary |
11:16:10 - 04-Sep-26 |
| Unknown* | 0 | 369.60p | SI Trade |
10:49:06 - 04-Sep-26 |
| Buy* | 150 | 370.00p | Automatic Execution |
10:40:39 - 04-Sep-26 |
| Buy* | 168 | 370.00p | Automatic Execution |
10:40:39 - 04-Sep-26 |
| Buy* | 217 | 370.00p | Automatic Execution |
10:40:39 - 04-Sep-26 |
| Buy* | 2 | 369.80p | SI Trade |
10:33:22 - 04-Sep-26 |
| Sell* | 3,000 | 368.80p | SI Trade |
10:23:27 - 04-Sep-26 |
| Sell* | 9 | 369.40p | Automatic Execution |
10:11:54 - 04-Sep-26 |
| Sell* | 2,374 | 369.60p | Ordinary |
10:02:30 - 04-Sep-26 |
| Sell* | 422 | 369.60p | Ordinary |
10:01:32 - 04-Sep-26 |
| Buy* | 121 | 369.60p | Automatic Execution |
09:49:38 - 04-Sep-26 |
| Buy* | 481 | 369.60p | Automatic Execution |
09:49:38 - 04-Sep-26 |
| Sell* | 481 | 369.00p | Automatic Execution |
09:47:39 - 04-Sep-26 |
| Sell* | 100 | 369.00p | Automatic Execution |
09:47:39 - 04-Sep-26 |
| Sell* | 297 | 369.00p | Automatic Execution |
09:47:26 - 04-Sep-26 |
| Unknown* | 0 | 370.00p | SI Trade |
09:27:39 - 04-Sep-26 |
| Sell* | 100 | 368.80p | Automatic Execution |
09:26:24 - 04-Sep-26 |
| Sell* | 200 | 369.00p | Automatic Execution |
09:26:14 - 04-Sep-26 |
| Sell* | 408 | 369.00p | Automatic Execution |
09:26:00 - 04-Sep-26 |
| Sell* | 2 | 369.163p | Ordinary |
09:11:18 - 04-Sep-26 |
| Sell* | 1,082 | 369.00p | SI Trade |
09:04:10 - 04-Sep-26 |
| Buy* | 83 | 369.80p | Automatic Execution |
09:01:03 - 04-Sep-26 |
| Buy* | 1,026 | 370.00p | Automatic Execution |
09:01:03 - 04-Sep-26 |
| Buy* | 31 | 369.60p | Automatic Execution |
09:01:03 - 04-Sep-26 |
| Buy* | 243 | 369.60p | Automatic Execution |
09:01:03 - 04-Sep-26 |
| Buy* | 581 | 369.20p | Automatic Execution |
09:01:03 - 04-Sep-26 |
| Buy* | 547 | 369.20p | Automatic Execution |
09:01:03 - 04-Sep-26 |
| Buy* | 27 | 369.40p | SI Trade |
09:00:01 - 04-Sep-26 |
| Sell* | 841 | 367.80p | SI Trade |
08:33:07 - 04-Sep-26 |
| Buy* | 321 | 369.60p | Automatic Execution |
08:26:21 - 04-Sep-26 |
| Buy* | 100 | 368.80p | Automatic Execution |
08:26:21 - 04-Sep-26 |
| Buy* | 306 | 368.40p | Automatic Execution |
08:25:14 - 04-Sep-26 |
| Sell* | 255 | 368.40p | Automatic Execution |
08:25:14 - 04-Sep-26 |
| Buy* | 154 | 369.00p | Automatic Execution |
08:23:51 - 04-Sep-26 |
| Buy* | 61 | 369.00p | Automatic Execution |
08:23:51 - 04-Sep-26 |
| Buy* | 52 | 369.00p | Automatic Execution |
08:23:51 - 04-Sep-26 |
| Buy* | 268 | 369.00p | Automatic Execution |
08:23:51 - 04-Sep-26 |
| Sell* | 441 | 368.60p | SI Trade |
08:12:04 - 04-Sep-26 |
| Buy* | 589 | 368.80p | Automatic Execution |
08:11:33 - 04-Sep-26 |
| Buy* | 1,029 | 368.80p | Automatic Execution |
08:11:33 - 04-Sep-26 |
| Buy* | 447 | 368.60p | Automatic Execution |
08:11:32 - 04-Sep-26 |
| Buy* | 154 | 368.00p | Automatic Execution |
08:10:59 - 04-Sep-26 |
| Sell* | 162 | 367.20p | Automatic Execution |
08:08:39 - 04-Sep-26 |
| Buy* | 203 | 367.60p | Automatic Execution |
08:08:38 - 04-Sep-26 |
| Buy* | 260 | 367.40p | Automatic Execution |
08:08:38 - 04-Sep-26 |
| Unknown* | 0 | 366.60p | SI Trade |
08:07:00 - 04-Sep-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:07:00 - 04-Sep-26 |
| Sell* | 1 | 366.60p | SI Trade |
08:07:00 - 04-Sep-26 |
| Buy* | 2 | 368.80p | SI Trade |
08:07:00 - 04-Sep-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:07:00 - 04-Sep-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:07:00 - 04-Sep-26 |
| Unknown* | 0 | 366.60p | SI Trade |
08:07:00 - 04-Sep-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:07:00 - 04-Sep-26 |
| Unknown* | 0 | 368.80p | SI Trade |
08:07:00 - 04-Sep-26 |
| Sell* | 40 | 367.00p | SI Trade |
08:01:01 - 04-Sep-26 |
| Buy* | 2 | 366.80p | Automatic Execution |
08:00:17 - 04-Sep-26 |
| Buy* | 44 | 366.80p | Automatic Execution |
08:00:13 - 04-Sep-26 |
| Buy* | 254 | 366.80p | Automatic Execution |
08:00:13 - 04-Sep-26 |
| Buy* | 1,033 | 365.113p | SI Trade Negotiated Trade |
16:47:05 - 03-Sep-26 |
| Unknown* | 145,902 | 366.20p | Uncrossing Trade |
16:35:17 - 03-Sep-26 |
| Buy* | 159 | 367.00p | Automatic Execution |
16:29:27 - 03-Sep-26 |