Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 743 373.60p SI Trade
 16:35:22 - 16-Apr-26
Sell* 9 373.60p SI Trade
 16:35:22 - 16-Apr-26
Sell* 273 373.60p SI Trade
 16:35:22 - 16-Apr-26
Buy* 119,266 373.60p Suspected BUY Trade
 16:35:22 - 16-Apr-26
Sell* 138 373.20p Automatic Execution
 16:29:55 - 16-Apr-26
Sell* 272 373.40p Automatic Execution
 16:28:43 - 16-Apr-26
Sell* 98 373.60p Automatic Execution
 16:28:43 - 16-Apr-26
Buy* 128 374.20p Automatic Execution
 16:27:33 - 16-Apr-26
Buy* 225 374.20p Automatic Execution
 16:27:33 - 16-Apr-26
Buy* 155 374.00p Automatic Execution
 16:27:33 - 16-Apr-26
Buy* 225 374.00p Automatic Execution
 16:27:33 - 16-Apr-26
Buy* 20 373.60p Automatic Execution
 16:26:59 - 16-Apr-26
Buy* 328 373.80p Automatic Execution
 16:26:59 - 16-Apr-26
Buy* 889 373.60p Automatic Execution
 16:26:59 - 16-Apr-26
Buy* 260 373.60p Automatic Execution
 16:26:59 - 16-Apr-26
Sell* 95 373.40p Automatic Execution
 16:26:37 - 16-Apr-26
Sell* 272 373.40p Automatic Execution
 16:26:37 - 16-Apr-26
Sell* 25 373.40p Automatic Execution
 16:26:37 - 16-Apr-26
Buy* 55 374.00p Automatic Execution
 16:26:36 - 16-Apr-26
Buy* 466 373.80p Automatic Execution
 16:26:36 - 16-Apr-26
Sell* 188 373.40p Automatic Execution
 16:26:36 - 16-Apr-26
Sell* 272 373.40p Automatic Execution
 16:26:36 - 16-Apr-26
Buy* 379 373.80p Automatic Execution
 16:25:44 - 16-Apr-26
Buy* 272 373.60p Automatic Execution
 16:25:44 - 16-Apr-26
Buy* 965 373.40p Automatic Execution
 16:25:44 - 16-Apr-26
Buy* 272 373.40p Automatic Execution
 16:25:44 - 16-Apr-26
Buy* 1,500 373.40p SI Trade
 16:23:47 - 16-Apr-26
Sell* 175 372.40p Automatic Execution
 16:21:37 - 16-Apr-26
Sell* 355 372.40p Automatic Execution
 16:21:37 - 16-Apr-26
Buy* 626 372.80p Automatic Execution
 16:21:21 - 16-Apr-26
Buy* 650 372.80p Automatic Execution
 16:21:21 - 16-Apr-26
Buy* 272 372.80p Automatic Execution
 16:21:21 - 16-Apr-26
Buy* 272 372.20p Automatic Execution
 16:21:14 - 16-Apr-26
Buy* 337 372.20p Automatic Execution
 16:21:14 - 16-Apr-26
Buy* 290 372.20p Automatic Execution
 16:21:14 - 16-Apr-26
Buy* 272 372.00p Automatic Execution
 16:21:14 - 16-Apr-26
Sell* 272 372.60p Automatic Execution
 16:21:14 - 16-Apr-26
Sell* 197 372.80p Automatic Execution
 16:21:14 - 16-Apr-26
Sell* 687 372.80p Automatic Execution
 16:21:14 - 16-Apr-26
Sell* 272 372.80p Automatic Execution
 16:21:14 - 16-Apr-26
Sell* 169 373.20p Automatic Execution
 16:21:11 - 16-Apr-26
Sell* 103 373.20p Automatic Execution
 16:21:11 - 16-Apr-26
Sell* 211 373.20p Automatic Execution
 16:21:11 - 16-Apr-26
Sell* 61 373.20p Automatic Execution
 16:21:11 - 16-Apr-26
Sell* 109 373.40p Automatic Execution
 16:21:11 - 16-Apr-26
Sell* 272 373.40p Automatic Execution
 16:21:11 - 16-Apr-26
Sell* 272 373.60p Automatic Execution
 16:21:11 - 16-Apr-26
Sell* 378 373.60p Automatic Execution
 16:21:11 - 16-Apr-26
Sell* 403 374.20p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 403 374.20p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 430 373.80p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 421 373.40p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 3,000 372.649p Ordinary
 16:18:47 - 16-Apr-26
Buy* 340 372.60p Automatic Execution
 16:17:49 - 16-Apr-26
Buy* 1 372.60p Automatic Execution
 16:17:49 - 16-Apr-26
Buy* 52 372.40p Automatic Execution
 16:17:34 - 16-Apr-26
Buy* 694 372.00p Automatic Execution
 16:16:54 - 16-Apr-26
Buy* 281 372.00p Automatic Execution
 16:16:54 - 16-Apr-26
Buy* 696 371.80p Automatic Execution
 16:16:54 - 16-Apr-26
Buy* 7 371.80p Automatic Execution
 16:16:54 - 16-Apr-26
Buy* 665 371.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 272 371.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 281 371.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 403 371.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 630 371.60p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 551 371.60p Automatic Execution
 16:16:47 - 16-Apr-26
Buy* 281 371.60p Automatic Execution
 16:16:46 - 16-Apr-26
Buy* 1 372.00p SI Trade
 16:16:30 - 16-Apr-26
Sell* 677 371.80p Automatic Execution
 16:16:30 - 16-Apr-26
Sell* 272 371.80p Automatic Execution
 16:16:30 - 16-Apr-26
Sell* 188 372.20p Automatic Execution
 16:16:03 - 16-Apr-26
Sell* 302 372.20p Automatic Execution
 16:16:03 - 16-Apr-26
Sell* 223 372.40p Automatic Execution
 16:15:46 - 16-Apr-26
Sell* 52 372.40p Automatic Execution
 16:15:46 - 16-Apr-26
Buy* 413 371.40p Automatic Execution
 16:13:56 - 16-Apr-26
Buy* 344 371.80p Automatic Execution
 16:13:56 - 16-Apr-26
Buy* 272 371.80p Automatic Execution
 16:13:56 - 16-Apr-26
Buy* 240 371.60p Automatic Execution
 16:13:56 - 16-Apr-26
Buy* 272 371.40p Automatic Execution
 16:13:56 - 16-Apr-26
Sell* 330 371.60p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 618 371.60p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 272 371.60p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 272 371.80p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 812 371.80p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 272 371.80p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 272 372.00p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 320 372.40p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 875 372.40p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 495 372.40p Automatic Execution
 16:13:54 - 16-Apr-26
Sell* 7 372.60p Automatic Execution
 16:13:21 - 16-Apr-26
Sell* 224 372.60p Automatic Execution
 16:13:21 - 16-Apr-26
Buy* 705 373.20p Automatic Execution
 16:13:03 - 16-Apr-26
Buy* 272 372.40p Automatic Execution
 16:12:38 - 16-Apr-26
Buy* 272 372.20p Automatic Execution
 16:12:38 - 16-Apr-26
Buy* 74 372.40p Automatic Execution
 16:12:38 - 16-Apr-26
Buy* 343 372.40p Automatic Execution
 16:12:38 - 16-Apr-26
Buy* 272 372.40p Automatic Execution
 16:12:38 - 16-Apr-26
Buy* 272 372.20p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 1,457 372.20p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 2,500 372.20p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 272 372.20p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 1,404 372.40p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 272 372.40p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 1,350 372.60p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 372 372.60p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 270 372.60p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 272 372.60p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 721 372.80p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 360 372.80p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 272 372.80p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 354 373.20p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 664 373.20p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 272 373.20p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 78 373.20p Automatic Execution
 16:12:38 - 16-Apr-26
Sell* 272 373.40p Automatic Execution
 16:12:38 - 16-Apr-26
Buy* 20 373.80p Automatic Execution
 16:12:35 - 16-Apr-26
Buy* 118 374.20p Automatic Execution
 16:12:35 - 16-Apr-26
Buy* 537 374.00p Automatic Execution
 16:12:35 - 16-Apr-26
Buy* 271 374.00p Automatic Execution
 16:12:35 - 16-Apr-26
Buy* 459 374.00p Automatic Execution
 16:12:35 - 16-Apr-26
Buy* 205 374.00p Automatic Execution
 16:12:35 - 16-Apr-26
Buy* 5 374.00p Automatic Execution
 16:12:35 - 16-Apr-26
Buy* 271 373.80p Automatic Execution
 16:12:35 - 16-Apr-26
Sell* 3,500 373.60p SI Trade
 16:11:44 - 16-Apr-26
Buy* 1,098 373.60p Automatic Execution
 16:11:39 - 16-Apr-26
Buy* 330 373.60p Automatic Execution
 16:11:39 - 16-Apr-26
Buy* 272 373.60p Automatic Execution
 16:11:39 - 16-Apr-26
Buy* 272 373.40p Automatic Execution
 16:11:39 - 16-Apr-26
Buy* 344 373.20p Automatic Execution
 16:11:39 - 16-Apr-26
Buy* 317 372.80p Automatic Execution
 16:11:39 - 16-Apr-26
Buy* 650 372.80p Automatic Execution
 16:11:39 - 16-Apr-26
Buy* 272 372.80p Automatic Execution
 16:11:39 - 16-Apr-26
Buy* 398 372.80p Automatic Execution
 16:11:39 - 16-Apr-26
Buy* 4 372.725p Ordinary
 16:11:38 - 16-Apr-26
Buy* 10 372.80p SI Trade
 16:11:38 - 16-Apr-26
Buy* 4 372.80p SI Trade
 16:11:38 - 16-Apr-26
Sell* 272 372.80p Automatic Execution
 16:11:38 - 16-Apr-26
Sell* 112 373.00p Automatic Execution
 16:11:38 - 16-Apr-26
Sell* 101 373.00p Automatic Execution
 16:11:38 - 16-Apr-26
Buy* 10 373.80p SI Trade
 16:11:16 - 16-Apr-26
Buy* 10 373.80p SI Trade
 16:11:16 - 16-Apr-26
Buy* 4 373.80p SI Trade
 16:11:16 - 16-Apr-26
Buy* 231 373.80p Automatic Execution
 16:11:16 - 16-Apr-26
Buy* 398 373.80p Automatic Execution
 16:11:16 - 16-Apr-26
Sell* 699 373.40p Automatic Execution
 16:11:16 - 16-Apr-26
Sell* 938 373.40p Automatic Execution
 16:11:16 - 16-Apr-26
Sell* 92 373.60p Automatic Execution
 16:11:16 - 16-Apr-26
Sell* 381 373.60p Automatic Execution
 16:11:16 - 16-Apr-26
Sell* 25 373.60p Automatic Execution
 16:11:16 - 16-Apr-26
Sell* 231 373.80p Automatic Execution
 16:11:16 - 16-Apr-26
Buy* 5 374.20p Automatic Execution
 16:11:16 - 16-Apr-26
Buy* 2 374.20p Automatic Execution
 16:10:58 - 16-Apr-26
Buy* 5 374.20p SI Trade
 16:10:13 - 16-Apr-26
Unknown* 0 374.20p SI Trade
 16:08:05 - 16-Apr-26
Buy* 4 374.40p SI Trade
 16:07:54 - 16-Apr-26
Buy* 540 374.20p Automatic Execution
 16:07:54 - 16-Apr-26
Buy* 271 374.20p Automatic Execution
 16:07:54 - 16-Apr-26
Buy* 1 374.80p SI Trade
 16:04:59 - 16-Apr-26
Buy* 20 375.00p SI Trade
 16:04:43 - 16-Apr-26
Sell* 1,000 374.80p Automatic Execution
 16:04:39 - 16-Apr-26
Sell* 271 374.80p Automatic Execution
 16:04:39 - 16-Apr-26
Sell* 197 375.20p Automatic Execution
 16:04:39 - 16-Apr-26
Sell* 271 375.20p Automatic Execution
 16:04:39 - 16-Apr-26
Sell* 104 375.40p Automatic Execution
 16:03:45 - 16-Apr-26
Buy* 70 375.80p Automatic Execution
 16:03:37 - 16-Apr-26
Buy* 394 375.80p Automatic Execution
 16:03:37 - 16-Apr-26
Buy* 303 375.80p Automatic Execution
 16:03:37 - 16-Apr-26
Buy* 5 375.80p Automatic Execution
 16:03:37 - 16-Apr-26
Buy* 529 375.52p Ordinary
 16:03:02 - 16-Apr-26
Sell* 4,411 375.24p Negotiated Trade
 16:02:02 - 16-Apr-26
Buy* 10 376.00p SI Trade
 16:02:02 - 16-Apr-26
Sell* 268 375.60p Automatic Execution
 16:02:02 - 16-Apr-26
Sell* 271 375.60p Automatic Execution
 16:02:02 - 16-Apr-26
Sell* 303 376.20p Automatic Execution
 16:01:31 - 16-Apr-26
Buy* 699 376.60p Automatic Execution
 16:01:31 - 16-Apr-26
Sell* 76 376.20p Automatic Execution
 16:01:31 - 16-Apr-26
Sell* 76 376.20p Automatic Execution
 16:01:31 - 16-Apr-26
Sell* 545 376.20p Automatic Execution
 16:01:31 - 16-Apr-26
Sell* 632 377.00p Automatic Execution
 15:59:26 - 16-Apr-26
Sell* 707 377.20p Automatic Execution
 15:59:26 - 16-Apr-26
Buy* 1 377.59p Ordinary
 15:58:16 - 16-Apr-26
Sell* 480 377.20p Automatic Execution
 15:58:09 - 16-Apr-26
Buy* 317 377.80p Automatic Execution
 15:58:00 - 16-Apr-26
Buy* 330 377.60p Automatic Execution
 15:58:00 - 16-Apr-26
Buy* 668 377.60p Automatic Execution
 15:58:00 - 16-Apr-26
Sell* 630 377.40p Automatic Execution
 15:57:45 - 16-Apr-26
Sell* 726 377.40p Automatic Execution
 15:57:45 - 16-Apr-26
Sell* 691 377.60p Automatic Execution
 15:57:45 - 16-Apr-26
Sell* 739 377.60p Automatic Execution
 15:57:45 - 16-Apr-26
Sell* 639 377.80p Automatic Execution
 15:57:45 - 16-Apr-26
Sell* 500 378.00p Automatic Execution
 15:56:28 - 16-Apr-26
Sell* 359 378.00p Automatic Execution
 15:56:28 - 16-Apr-26
Buy* 20 378.60p SI Trade
 15:55:41 - 16-Apr-26
Buy* 56 378.80p SI Trade
 15:55:05 - 16-Apr-26
Buy* 2 379.00p SI Trade
 15:54:50 - 16-Apr-26
Buy* 167 378.40p Automatic Execution
 15:54:32 - 16-Apr-26
Buy* 372 378.20p Automatic Execution
 15:54:09 - 16-Apr-26
Buy* 749 378.20p Automatic Execution
 15:54:09 - 16-Apr-26
Buy* 214 378.20p Automatic Execution
 15:54:09 - 16-Apr-26
Buy* 4 378.40p SI Trade
 15:54:02 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41