Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 350.80p Automatic Execution
 16:29:46 - 27-Jul-26
Sell* 76 351.00p Automatic Execution
 16:29:28 - 27-Jul-26
Sell* 561 351.00p Automatic Execution
 16:29:28 - 27-Jul-26
Sell* 17 351.00p Automatic Execution
 16:29:28 - 27-Jul-26
Sell* 211 351.00p Automatic Execution
 16:29:28 - 27-Jul-26
Sell* 1 351.00p Automatic Execution
 16:29:28 - 27-Jul-26
Sell* 31 351.00p Automatic Execution
 16:29:28 - 27-Jul-26
Sell* 160 350.80p Automatic Execution
 16:28:02 - 27-Jul-26
Buy* 473 351.40p Automatic Execution
 16:27:32 - 27-Jul-26
Sell* 168 350.60p Automatic Execution
 16:27:13 - 27-Jul-26
Sell* 244 350.80p Automatic Execution
 16:27:13 - 27-Jul-26
Buy* 138 351.40p Automatic Execution
 16:27:13 - 27-Jul-26
Buy* 12 351.40p Automatic Execution
 16:26:43 - 27-Jul-26
Buy* 251 351.20p Automatic Execution
 16:26:43 - 27-Jul-26
Buy* 106 351.20p SI Trade
 16:26:43 - 27-Jul-26
Sell* 251 350.60p Automatic Execution
 16:26:43 - 27-Jul-26
Buy* 174 351.20p Automatic Execution
 16:26:43 - 27-Jul-26
Buy* 251 351.20p Automatic Execution
 16:26:43 - 27-Jul-26
Sell* 200 350.60p Automatic Execution
 16:26:41 - 27-Jul-26
Sell* 251 350.60p Automatic Execution
 16:26:41 - 27-Jul-26
Buy* 200 351.20p Automatic Execution
 16:26:41 - 27-Jul-26
Buy* 251 351.20p Automatic Execution
 16:26:41 - 27-Jul-26
Sell* 251 350.60p Automatic Execution
 16:26:40 - 27-Jul-26
Buy* 41 351.40p Automatic Execution
 16:26:40 - 27-Jul-26
Buy* 251 351.20p Automatic Execution
 16:26:40 - 27-Jul-26
Sell* 251 350.60p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 251 351.20p Automatic Execution
 16:26:34 - 27-Jul-26
Sell* 251 350.60p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 200 351.20p Automatic Execution
 16:26:34 - 27-Jul-26
Sell* 341 350.40p Automatic Execution
 16:26:34 - 27-Jul-26
Sell* 292 350.20p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 358 351.00p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 519 350.60p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 57 350.60p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 540 350.60p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 494 350.60p Automatic Execution
 16:26:34 - 27-Jul-26
Sell* 587 349.80p Automatic Execution
 16:26:34 - 27-Jul-26
Sell* 4 350.40p Automatic Execution
 16:26:34 - 27-Jul-26
Sell* 12 350.60p Automatic Execution
 16:25:44 - 27-Jul-26
Sell* 131 350.60p Automatic Execution
 16:25:44 - 27-Jul-26
Sell* 78 350.60p Automatic Execution
 16:25:33 - 27-Jul-26
Sell* 164 350.60p Automatic Execution
 16:25:33 - 27-Jul-26
Buy* 200 351.40p Automatic Execution
 16:25:33 - 27-Jul-26
Buy* 4 351.40p Automatic Execution
 16:25:33 - 27-Jul-26
Buy* 87 351.40p Automatic Execution
 16:25:33 - 27-Jul-26
Buy* 493 351.40p Automatic Execution
 16:25:33 - 27-Jul-26
Sell* 93 351.00p Automatic Execution
 16:25:33 - 27-Jul-26
Sell* 253 350.60p Automatic Execution
 16:25:18 - 27-Jul-26
Sell* 82 350.60p Automatic Execution
 16:25:18 - 27-Jul-26
Sell* 513 350.60p Automatic Execution
 16:25:18 - 27-Jul-26
Buy* 233 351.00p Automatic Execution
 16:22:51 - 27-Jul-26
Buy* 4 351.00p Automatic Execution
 16:22:51 - 27-Jul-26
Buy* 149 351.00p Automatic Execution
 16:22:51 - 27-Jul-26
Buy* 387 351.00p Automatic Execution
 16:22:51 - 27-Jul-26
Buy* 590 350.80p Automatic Execution
 16:22:51 - 27-Jul-26
Buy* 310 350.80p Automatic Execution
 16:22:51 - 27-Jul-26
Sell* 45 350.20p Automatic Execution
 16:22:37 - 27-Jul-26
Sell* 18 350.40p Automatic Execution
 16:19:16 - 27-Jul-26
Sell* 310 350.40p Automatic Execution
 16:19:16 - 27-Jul-26
Sell* 115 350.40p Automatic Execution
 16:19:16 - 27-Jul-26
Sell* 385 350.80p Automatic Execution
 16:15:30 - 27-Jul-26
Sell* 181 350.80p Automatic Execution
 16:15:30 - 27-Jul-26
Sell* 152 351.20p Automatic Execution
 16:15:06 - 27-Jul-26
Buy* 175 351.60p Automatic Execution
 16:15:06 - 27-Jul-26
Buy* 1 351.60p Automatic Execution
 16:15:06 - 27-Jul-26
Sell* 151 351.00p Automatic Execution
 16:14:50 - 27-Jul-26
Sell* 16 351.00p Automatic Execution
 16:14:50 - 27-Jul-26
Sell* 2 351.00p Automatic Execution
 16:09:39 - 27-Jul-26
Sell* 474 351.00p Automatic Execution
 16:01:09 - 27-Jul-26
Sell* 840 351.00p Automatic Execution
 16:01:09 - 27-Jul-26
Sell* 428 351.00p Automatic Execution
 16:01:09 - 27-Jul-26
Sell* 83 351.00p Automatic Execution
 16:01:09 - 27-Jul-26
Buy* 1 351.78p Ordinary
 15:55:21 - 27-Jul-26
Sell* 127 351.80p Automatic Execution
 15:52:12 - 27-Jul-26
Sell* 69 351.80p Automatic Execution
 15:52:12 - 27-Jul-26
Sell* 226 352.60p Automatic Execution
 15:47:51 - 27-Jul-26
Sell* 418 352.80p Automatic Execution
 15:47:50 - 27-Jul-26
Sell* 840 353.00p Automatic Execution
 15:47:50 - 27-Jul-26
Sell* 405 353.00p Automatic Execution
 15:47:50 - 27-Jul-26
Buy* 491 353.20p Automatic Execution
 15:46:05 - 27-Jul-26
Sell* 202 353.00p Automatic Execution
 15:46:05 - 27-Jul-26
Sell* 216 353.00p Automatic Execution
 15:46:05 - 27-Jul-26
Sell* 196 353.00p Automatic Execution
 15:46:05 - 27-Jul-26
Sell* 310 353.00p Automatic Execution
 15:46:05 - 27-Jul-26
Sell* 520 353.00p Automatic Execution
 15:46:05 - 27-Jul-26
Sell* 406 353.00p Automatic Execution
 15:46:05 - 27-Jul-26
Sell* 203 353.00p Automatic Execution
 15:46:05 - 27-Jul-26
Buy* 20,848 353.00p Automatic Execution
 15:44:10 - 27-Jul-26
Buy* 2,859 353.00p Automatic Execution
 15:44:10 - 27-Jul-26
Buy* 134 353.00p Automatic Execution
 15:44:02 - 27-Jul-26
Buy* 349 352.80p Automatic Execution
 15:44:02 - 27-Jul-26
Buy* 4,651 352.80p Automatic Execution
 15:44:02 - 27-Jul-26
Sell* 437 353.40p Automatic Execution
 15:42:35 - 27-Jul-26
Sell* 680 353.40p Automatic Execution
 15:42:35 - 27-Jul-26
Sell* 176 353.40p Automatic Execution
 15:42:35 - 27-Jul-26
Buy* 194 353.80p Automatic Execution
 15:42:26 - 27-Jul-26
Sell* 143 353.40p Automatic Execution
 15:42:26 - 27-Jul-26
Buy* 241 353.80p Automatic Execution
 15:42:26 - 27-Jul-26
Buy* 147 353.40p Automatic Execution
 15:42:26 - 27-Jul-26
Buy* 9 353.40p Automatic Execution
 15:42:26 - 27-Jul-26
Buy* 2,792 353.20p Automatic Execution
 15:42:26 - 27-Jul-26
Buy* 2,700 353.20p Automatic Execution
 15:42:26 - 27-Jul-26
Buy* 275 353.20p Automatic Execution
 15:42:21 - 27-Jul-26
Buy* 1,200 353.20p Automatic Execution
 15:41:36 - 27-Jul-26
Buy* 334 353.20p Automatic Execution
 15:41:28 - 27-Jul-26
Buy* 2,699 353.20p Automatic Execution
 15:41:26 - 27-Jul-26
Buy* 3,003 353.00p Automatic Execution
 15:41:25 - 27-Jul-26
Buy* 2,213 353.00p Automatic Execution
 15:41:25 - 27-Jul-26
Buy* 2,491 353.00p Automatic Execution
 15:41:20 - 27-Jul-26
Buy* 166 353.00p Automatic Execution
 15:41:20 - 27-Jul-26
Buy* 8 353.00p Automatic Execution
 15:41:20 - 27-Jul-26
Sell* 598 353.00p Automatic Execution
 15:41:17 - 27-Jul-26
Sell* 393 353.00p Automatic Execution
 15:41:17 - 27-Jul-26
Sell* 1,128 353.00p Automatic Execution
 15:41:17 - 27-Jul-26
Sell* 2 352.80p SI Trade
 15:41:03 - 27-Jul-26
Sell* 386 353.60p Automatic Execution
 15:41:03 - 27-Jul-26
Buy* 6,369 353.00p Automatic Execution
 15:41:03 - 27-Jul-26
Buy* 71 353.00p Automatic Execution
 15:40:44 - 27-Jul-26
Buy* 2,300 353.00p Automatic Execution
 15:40:43 - 27-Jul-26
Buy* 2,724 353.00p Automatic Execution
 15:40:43 - 27-Jul-26
Buy* 677 353.00p Automatic Execution
 15:40:41 - 27-Jul-26
Buy* 2,844 353.00p Automatic Execution
 15:40:41 - 27-Jul-26
Buy* 521 353.00p Automatic Execution
 15:40:40 - 27-Jul-26
Buy* 165 353.00p Automatic Execution
 15:40:40 - 27-Jul-26
Buy* 865 353.00p Automatic Execution
 15:40:40 - 27-Jul-26
Buy* 2,146 353.00p Automatic Execution
 15:40:40 - 27-Jul-26
Buy* 2,962 353.00p Automatic Execution
 15:40:40 - 27-Jul-26
Sell* 59 353.00p Automatic Execution
 15:40:40 - 27-Jul-26
Sell* 1,147 353.00p Automatic Execution
 15:40:40 - 27-Jul-26
Sell* 1,770 353.00p Automatic Execution
 15:40:40 - 27-Jul-26
Sell* 380 353.00p Automatic Execution
 15:40:40 - 27-Jul-26
Buy* 8 353.20p Automatic Execution
 15:40:11 - 27-Jul-26
Buy* 19,533 353.00p Automatic Execution
 15:40:11 - 27-Jul-26
Buy* 18 353.00p Automatic Execution
 15:40:11 - 27-Jul-26
Buy* 496 353.00p Automatic Execution
 15:39:05 - 27-Jul-26
Buy* 497 353.00p Automatic Execution
 15:39:05 - 27-Jul-26
Sell* 250 353.00p Automatic Execution
 15:39:05 - 27-Jul-26
Sell* 257 353.00p Automatic Execution
 15:39:05 - 27-Jul-26
Sell* 491 353.00p Automatic Execution
 15:39:05 - 27-Jul-26
Buy* 2,394 353.20p Automatic Execution
 15:39:00 - 27-Jul-26
Sell* 102 353.20p Automatic Execution
 15:39:00 - 27-Jul-26
Sell* 706 353.20p Automatic Execution
 15:39:00 - 27-Jul-26
Sell* 256 353.20p Automatic Execution
 15:39:00 - 27-Jul-26
Buy* 11,132 353.20p Automatic Execution
 15:38:51 - 27-Jul-26
Buy* 2,200 353.20p Automatic Execution
 15:38:47 - 27-Jul-26
Buy* 2,366 353.20p Automatic Execution
 15:38:45 - 27-Jul-26
Buy* 2,521 353.20p Automatic Execution
 15:38:45 - 27-Jul-26
Buy* 2,321 353.20p Automatic Execution
 15:38:45 - 27-Jul-26
Buy* 596 353.20p Automatic Execution
 15:38:44 - 27-Jul-26
Buy* 2,672 353.20p Automatic Execution
 15:38:44 - 27-Jul-26
Sell* 64 353.20p Automatic Execution
 15:38:44 - 27-Jul-26
Sell* 373 353.20p Automatic Execution
 15:38:44 - 27-Jul-26
Sell* 241 353.20p Automatic Execution
 15:38:44 - 27-Jul-26
Sell* 514 353.20p Automatic Execution
 15:38:44 - 27-Jul-26
Buy* 11,116 353.20p Automatic Execution
 15:38:37 - 27-Jul-26
Buy* 3,030 353.20p Automatic Execution
 15:38:37 - 27-Jul-26
Buy* 4,581 353.20p Automatic Execution
 15:38:37 - 27-Jul-26
Buy* 1,053 353.20p Automatic Execution
 15:38:37 - 27-Jul-26
Buy* 177 353.20p Automatic Execution
 15:38:37 - 27-Jul-26
Buy* 3,484 353.20p Automatic Execution
 15:38:37 - 27-Jul-26
Sell* 491 353.40p Automatic Execution
 15:38:37 - 27-Jul-26
Sell* 447 353.40p Automatic Execution
 15:38:37 - 27-Jul-26
Sell* 366 353.40p Automatic Execution
 15:38:37 - 27-Jul-26
Sell* 255 353.40p Automatic Execution
 15:38:37 - 27-Jul-26
Buy* 4,631 353.00p Automatic Execution
 15:38:30 - 27-Jul-26
Buy* 1,239 353.00p Automatic Execution
 15:38:30 - 27-Jul-26
Buy* 7,777 353.00p Automatic Execution
 15:38:30 - 27-Jul-26
Buy* 1,636 353.00p Automatic Execution
 15:38:30 - 27-Jul-26
Buy* 1,078 353.00p Automatic Execution
 15:38:30 - 27-Jul-26
Buy* 3,462 353.00p Automatic Execution
 15:38:30 - 27-Jul-26
Buy* 476 353.00p Automatic Execution
 15:38:30 - 27-Jul-26
Buy* 477 353.00p Automatic Execution
 15:38:30 - 27-Jul-26
Buy* 2,652 353.00p Automatic Execution
 15:38:30 - 27-Jul-26
Sell* 620 353.20p Automatic Execution
 15:38:30 - 27-Jul-26
Sell* 706 353.40p Automatic Execution
 15:38:30 - 27-Jul-26
Sell* 246 353.40p Automatic Execution
 15:38:30 - 27-Jul-26
Buy* 22,907 353.00p Automatic Execution
 15:38:24 - 27-Jul-26
Sell* 250 353.00p Automatic Execution
 15:38:24 - 27-Jul-26
Sell* 529 353.20p Automatic Execution
 15:38:24 - 27-Jul-26
Sell* 248 353.20p Automatic Execution
 15:38:24 - 27-Jul-26
Sell* 366 353.40p Automatic Execution
 15:38:24 - 27-Jul-26
Sell* 216 353.40p Automatic Execution
 15:38:24 - 27-Jul-26
Sell* 484 353.40p Automatic Execution
 15:38:24 - 27-Jul-26
Buy* 10 353.60p Automatic Execution
 15:38:19 - 27-Jul-26
Buy* 5,139 353.00p Automatic Execution
 15:38:19 - 27-Jul-26
Buy* 1,892 353.00p Automatic Execution
 15:38:19 - 27-Jul-26
Buy* 1,855 353.00p Automatic Execution
 15:38:19 - 27-Jul-26
Buy* 11,716 353.00p Automatic Execution
 15:38:18 - 27-Jul-26
Buy* 1,904 353.00p Automatic Execution
 15:38:18 - 27-Jul-26
Buy* 1,971 353.00p Automatic Execution
 15:38:18 - 27-Jul-26
Sell* 232 353.00p Automatic Execution
 15:38:18 - 27-Jul-26
Sell* 557 353.00p Automatic Execution
 15:38:18 - 27-Jul-26
Sell* 342 353.20p Automatic Execution
 15:38:18 - 27-Jul-26
Sell* 68 353.20p Automatic Execution
 15:38:18 - 27-Jul-26
Sell* 603 353.20p Automatic Execution
 15:38:18 - 27-Jul-26
Sell* 263 353.20p Automatic Execution
 15:38:18 - 27-Jul-26
Sell* 366 353.20p Automatic Execution
 15:38:18 - 27-Jul-26
Buy* 539 353.40p Automatic Execution
 15:38:06 - 27-Jul-26
Buy* 727 353.00p Automatic Execution
 15:38:05 - 27-Jul-26
Buy* 705 353.00p Automatic Execution
 15:38:05 - 27-Jul-26
FTSE 100 Latest
Value10,801.15
Change64.92