| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,404 | 357.00p | Uncrossing Trade |
16:35:01 - 25-Sep-26 |
| Buy* | 67 | 355.80p | Automatic Execution |
16:27:05 - 25-Sep-26 |
| Buy* | 62 | 355.60p | Automatic Execution |
16:26:55 - 25-Sep-26 |
| Buy* | 348 | 355.60p | Automatic Execution |
16:26:55 - 25-Sep-26 |
| Buy* | 151 | 355.60p | Automatic Execution |
16:26:55 - 25-Sep-26 |
| Sell* | 86 | 355.40p | Automatic Execution |
16:26:31 - 25-Sep-26 |
| Sell* | 14 | 355.40p | Automatic Execution |
16:26:31 - 25-Sep-26 |
| Buy* | 3 | 356.20p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 105 | 356.20p | Automatic Execution |
16:24:06 - 25-Sep-26 |
| Buy* | 89 | 356.20p | Automatic Execution |
16:23:44 - 25-Sep-26 |
| Buy* | 13 | 356.20p | Automatic Execution |
16:23:44 - 25-Sep-26 |
| Buy* | 156 | 356.20p | Automatic Execution |
16:23:44 - 25-Sep-26 |
| Buy* | 55 | 356.20p | Automatic Execution |
16:23:44 - 25-Sep-26 |
| Buy* | 160 | 356.20p | Automatic Execution |
16:23:44 - 25-Sep-26 |
| Sell* | 369 | 355.80p | Automatic Execution |
16:22:19 - 25-Sep-26 |
| Buy* | 127 | 355.80p | Automatic Execution |
16:22:19 - 25-Sep-26 |
| Buy* | 133 | 355.80p | Automatic Execution |
16:22:19 - 25-Sep-26 |
| Unknown* | 0 | 355.00p | SI Trade |
16:21:29 - 25-Sep-26 |
| Sell* | 542 | 355.00p | Automatic Execution |
16:18:44 - 25-Sep-26 |
| Buy* | 78 | 355.60p | Automatic Execution |
16:18:34 - 25-Sep-26 |
| Buy* | 518 | 355.60p | Automatic Execution |
16:18:34 - 25-Sep-26 |
| Sell* | 350 | 355.00p | Automatic Execution |
16:18:34 - 25-Sep-26 |
| Sell* | 800 | 355.00p | Automatic Execution |
16:18:34 - 25-Sep-26 |
| Sell* | 239 | 355.20p | Automatic Execution |
16:18:34 - 25-Sep-26 |
| Sell* | 503 | 355.20p | Automatic Execution |
16:18:34 - 25-Sep-26 |
| Buy* | 144 | 355.60p | Automatic Execution |
16:18:24 - 25-Sep-26 |
| Buy* | 107 | 355.60p | Automatic Execution |
16:18:24 - 25-Sep-26 |
| Buy* | 56 | 355.60p | Automatic Execution |
16:18:24 - 25-Sep-26 |
| Buy* | 133 | 355.60p | Automatic Execution |
16:18:24 - 25-Sep-26 |
| Buy* | 72 | 355.40p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Buy* | 68 | 355.40p | Automatic Execution |
16:18:23 - 25-Sep-26 |
| Buy* | 504 | 355.20p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Buy* | 133 | 355.20p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Buy* | 144 | 355.00p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Buy* | 183 | 355.00p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Sell* | 1,344 | 354.80p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Sell* | 20 | 355.00p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Sell* | 440 | 355.00p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Sell* | 360 | 355.00p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Sell* | 800 | 355.00p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Sell* | 592 | 355.00p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Sell* | 247 | 355.00p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Sell* | 553 | 355.00p | Automatic Execution |
16:18:22 - 25-Sep-26 |
| Buy* | 4 | 355.80p | Automatic Execution |
16:17:42 - 25-Sep-26 |
| Buy* | 6 | 355.80p | Automatic Execution |
16:17:41 - 25-Sep-26 |
| Sell* | 372 | 355.00p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Sell* | 231 | 355.00p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Buy* | 62 | 355.60p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Sell* | 800 | 355.00p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Buy* | 318 | 355.60p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Buy* | 111 | 355.60p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Buy* | 7 | 355.60p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Sell* | 800 | 355.00p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Sell* | 800 | 355.00p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Sell* | 800 | 355.00p | Automatic Execution |
16:17:36 - 25-Sep-26 |
| Sell* | 440 | 355.00p | Automatic Execution |
16:17:35 - 25-Sep-26 |
| Sell* | 800 | 355.00p | Automatic Execution |
16:17:35 - 25-Sep-26 |
| Sell* | 800 | 355.00p | Automatic Execution |
16:17:35 - 25-Sep-26 |
| Buy* | 108 | 354.80p | Automatic Execution |
16:17:35 - 25-Sep-26 |
| Buy* | 14 | 354.80p | Automatic Execution |
16:17:35 - 25-Sep-26 |
| Buy* | 337 | 354.60p | Automatic Execution |
16:17:35 - 25-Sep-26 |
| Buy* | 67 | 354.60p | Automatic Execution |
16:17:35 - 25-Sep-26 |
| Buy* | 481 | 354.60p | Automatic Execution |
16:17:35 - 25-Sep-26 |
| Buy* | 36 | 355.00p | Automatic Execution |
16:08:02 - 25-Sep-26 |
| Buy* | 57 | 355.00p | Automatic Execution |
16:08:02 - 25-Sep-26 |
| Buy* | 95 | 354.00p | Automatic Execution |
15:56:37 - 25-Sep-26 |
| Buy* | 111 | 354.00p | Automatic Execution |
15:56:37 - 25-Sep-26 |
| Buy* | 9 | 354.00p | Automatic Execution |
15:56:37 - 25-Sep-26 |
| Buy* | 128 | 353.80p | Automatic Execution |
15:55:56 - 25-Sep-26 |
| Sell* | 10 | 353.00p | Automatic Execution |
15:53:40 - 25-Sep-26 |
| Buy* | 2 | 353.60p | Automatic Execution |
15:53:00 - 25-Sep-26 |
| Buy* | 146 | 353.60p | Automatic Execution |
15:53:00 - 25-Sep-26 |
| Buy* | 59 | 353.60p | Automatic Execution |
15:53:00 - 25-Sep-26 |
| Buy* | 128 | 353.60p | Automatic Execution |
15:53:00 - 25-Sep-26 |
| Buy* | 67 | 353.60p | Automatic Execution |
15:53:00 - 25-Sep-26 |
| Buy* | 49 | 353.60p | Automatic Execution |
15:53:00 - 25-Sep-26 |
| Buy* | 11 | 353.60p | Automatic Execution |
15:53:00 - 25-Sep-26 |
| Sell* | 243 | 353.00p | Automatic Execution |
15:52:54 - 25-Sep-26 |
| Buy* | 23 | 353.60p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Buy* | 15 | 353.60p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Buy* | 10 | 353.60p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Buy* | 11 | 353.60p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Buy* | 15 | 353.60p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Buy* | 10 | 353.60p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Sell* | 2 | 353.00p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Sell* | 1 | 353.00p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Sell* | 4 | 353.00p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Sell* | 10 | 353.00p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Sell* | 147 | 353.00p | Automatic Execution |
15:52:43 - 25-Sep-26 |
| Buy* | 147 | 353.60p | Automatic Execution |
15:52:38 - 25-Sep-26 |
| Buy* | 10 | 353.60p | Automatic Execution |
15:52:38 - 25-Sep-26 |
| Sell* | 147 | 352.80p | Automatic Execution |
15:52:38 - 25-Sep-26 |
| Buy* | 9 | 354.20p | Automatic Execution |
15:52:38 - 25-Sep-26 |
| Sell* | 1,405 | 353.80p | Automatic Execution |
15:52:38 - 25-Sep-26 |
| Unknown* | 0 | 355.20p | SI Trade |
15:07:25 - 25-Sep-26 |
| Buy* | 56 | 355.20p | Automatic Execution |
15:07:25 - 25-Sep-26 |
| Buy* | 2,835 | 354.828p | Ordinary |
14:42:37 - 25-Sep-26 |
| Sell* | 337 | 355.20p | Automatic Execution |
14:26:29 - 25-Sep-26 |
| Sell* | 140 | 355.80p | Automatic Execution |
14:20:58 - 25-Sep-26 |
| Sell* | 17 | 355.80p | Automatic Execution |
14:20:58 - 25-Sep-26 |
| Buy* | 108 | 356.80p | Automatic Execution |
14:14:45 - 25-Sep-26 |
| Buy* | 334 | 356.80p | Automatic Execution |
14:14:45 - 25-Sep-26 |
| Buy* | 15 | 356.80p | Automatic Execution |
14:14:45 - 25-Sep-26 |
| Buy* | 187 | 356.80p | Automatic Execution |
14:14:45 - 25-Sep-26 |
| Buy* | 69 | 356.80p | Automatic Execution |
14:14:45 - 25-Sep-26 |
| Unknown* | 0 | 356.80p | SI Trade |
14:08:48 - 25-Sep-26 |
| Buy* | 42,883 | 356.80p | SI Trade |
14:05:13 - 25-Sep-26 |
| Sell* | 270 | 356.40p | Automatic Execution |
13:56:43 - 25-Sep-26 |
| Sell* | 10 | 356.40p | Automatic Execution |
13:56:43 - 25-Sep-26 |
| Buy* | 61 | 357.00p | Automatic Execution |
13:56:43 - 25-Sep-26 |
| Buy* | 61 | 357.00p | Automatic Execution |
13:56:43 - 25-Sep-26 |
| Buy* | 273 | 357.00p | Automatic Execution |
13:56:43 - 25-Sep-26 |
| Unknown* | 0 | 357.00p | SI Trade |
13:56:41 - 25-Sep-26 |
| Sell* | 320 | 357.00p | Automatic Execution |
13:52:17 - 25-Sep-26 |
| Sell* | 435 | 357.00p | Automatic Execution |
13:52:17 - 25-Sep-26 |
| Sell* | 360 | 357.00p | Automatic Execution |
13:45:22 - 25-Sep-26 |
| Buy* | 134 | 357.40p | Automatic Execution |
13:44:27 - 25-Sep-26 |
| Buy* | 322 | 356.60p | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 95 | 356.60p | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 1,410 | 357.20p | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Unknown* | 0 | 356.60p | SI Trade |
13:32:00 - 25-Sep-26 |
| Buy* | 203 | 355.20p | Automatic Execution |
13:20:05 - 25-Sep-26 |
| Buy* | 3 | 355.20p | Automatic Execution |
13:19:50 - 25-Sep-26 |
| Buy* | 4 | 355.20p | Automatic Execution |
13:19:50 - 25-Sep-26 |
| Buy* | 150 | 355.40p | Automatic Execution |
13:19:49 - 25-Sep-26 |
| Buy* | 388 | 354.279p | Ordinary |
13:19:27 - 25-Sep-26 |
| Sell* | 14 | 354.656p | Ordinary |
12:12:31 - 25-Sep-26 |
| Unknown* | 5,201 | 355.70p | OTC Trade |
12:08:48 - 25-Sep-26 |
| Buy* | 202 | 354.60p | Automatic Execution |
12:08:48 - 25-Sep-26 |
| Buy* | 38 | 354.60p | Automatic Execution |
12:08:48 - 25-Sep-26 |
| Buy* | 900 | 354.034p | Ordinary |
11:54:41 - 25-Sep-26 |
| Sell* | 80 | 354.00p | Automatic Execution |
11:27:10 - 25-Sep-26 |
| Buy* | 134 | 354.60p | Automatic Execution |
11:27:10 - 25-Sep-26 |
| Buy* | 150 | 354.60p | Automatic Execution |
11:27:08 - 25-Sep-26 |
| Buy* | 12 | 354.60p | Automatic Execution |
11:27:08 - 25-Sep-26 |
| Buy* | 12 | 354.60p | Automatic Execution |
11:27:08 - 25-Sep-26 |
| Sell* | 42 | 353.80p | Automatic Execution |
11:18:29 - 25-Sep-26 |
| Sell* | 12 | 353.80p | Automatic Execution |
11:18:29 - 25-Sep-26 |
| Buy* | 14 | 354.60p | Automatic Execution |
11:18:29 - 25-Sep-26 |
| Buy* | 67 | 355.00p | Automatic Execution |
11:18:19 - 25-Sep-26 |
| Buy* | 197 | 354.20p | Automatic Execution |
11:18:19 - 25-Sep-26 |
| Buy* | 297 | 354.20p | Automatic Execution |
11:18:19 - 25-Sep-26 |
| Buy* | 36 | 354.20p | Automatic Execution |
11:18:19 - 25-Sep-26 |
| Buy* | 42 | 354.20p | Automatic Execution |
11:18:19 - 25-Sep-26 |
| Sell* | 376 | 353.20p | Automatic Execution |
11:18:19 - 25-Sep-26 |
| Sell* | 1,050 | 354.0622p | Ordinary |
11:15:06 - 25-Sep-26 |
| Buy* | 108 | 355.20p | Automatic Execution |
10:58:36 - 25-Sep-26 |
| Buy* | 207 | 355.20p | Automatic Execution |
10:58:36 - 25-Sep-26 |
| Buy* | 15 | 355.20p | Automatic Execution |
10:51:40 - 25-Sep-26 |
| Buy* | 30 | 355.20p | Automatic Execution |
10:51:03 - 25-Sep-26 |
| Sell* | 515 | 354.80p | Automatic Execution |
10:38:14 - 25-Sep-26 |
| Sell* | 365 | 354.80p | Automatic Execution |
10:38:14 - 25-Sep-26 |
| Sell* | 2,483 | 355.444p | Ordinary |
10:37:11 - 25-Sep-26 |
| Buy* | 3 | 356.20p | Automatic Execution |
10:31:55 - 25-Sep-26 |
| Buy* | 4,365 | 355.7086p | Ordinary |
10:31:18 - 25-Sep-26 |
| Buy* | 4 | 356.20p | Automatic Execution |
10:29:37 - 25-Sep-26 |
| Buy* | 4 | 356.20p | Automatic Execution |
10:29:13 - 25-Sep-26 |
| Buy* | 4 | 356.20p | Automatic Execution |
10:28:11 - 25-Sep-26 |
| Buy* | 6,972 | 355.663p | Ordinary |
10:25:06 - 25-Sep-26 |
| Unknown* | 0 | 356.40p | SI Trade |
10:21:55 - 25-Sep-26 |
| Sell* | 269 | 355.60p | Automatic Execution |
10:12:45 - 25-Sep-26 |
| Sell* | 393 | 355.80p | Automatic Execution |
10:11:05 - 25-Sep-26 |
| Sell* | 1,100 | 356.40p | Automatic Execution |
10:10:18 - 25-Sep-26 |
| Buy* | 53 | 356.80p | Automatic Execution |
10:10:18 - 25-Sep-26 |
| Buy* | 127 | 356.40p | Automatic Execution |
10:10:18 - 25-Sep-26 |
| Buy* | 131 | 356.20p | Automatic Execution |
10:10:18 - 25-Sep-26 |
| Buy* | 254 | 356.20p | Automatic Execution |
10:10:18 - 25-Sep-26 |
| Buy* | 51 | 356.20p | Automatic Execution |
10:10:18 - 25-Sep-26 |
| Buy* | 6 | 356.80p | Automatic Execution |
10:10:04 - 25-Sep-26 |
| Buy* | 8 | 357.00p | Automatic Execution |
10:09:05 - 25-Sep-26 |
| Buy* | 12 | 357.00p | Automatic Execution |
10:08:23 - 25-Sep-26 |
| Sell* | 139 | 356.80p | Automatic Execution |
09:59:28 - 25-Sep-26 |
| Sell* | 271 | 357.00p | Automatic Execution |
09:59:28 - 25-Sep-26 |
| Buy* | 1 | 357.40p | Automatic Execution |
09:59:28 - 25-Sep-26 |
| Buy* | 100 | 357.40p | Automatic Execution |
09:59:28 - 25-Sep-26 |
| Buy* | 76 | 357.40p | Automatic Execution |
09:59:28 - 25-Sep-26 |
| Sell* | 45 | 356.20p | Automatic Execution |
09:57:36 - 25-Sep-26 |
| Sell* | 64 | 356.20p | Automatic Execution |
09:57:36 - 25-Sep-26 |
| Sell* | 77 | 356.20p | Automatic Execution |
09:53:50 - 25-Sep-26 |
| Sell* | 214 | 356.20p | Automatic Execution |
09:53:50 - 25-Sep-26 |
| Sell* | 105 | 356.20p | Automatic Execution |
09:53:48 - 25-Sep-26 |
| Buy* | 18 | 357.40p | Automatic Execution |
09:50:27 - 25-Sep-26 |
| Buy* | 6 | 357.60p | Automatic Execution |
09:50:14 - 25-Sep-26 |
| Buy* | 12 | 357.60p | Automatic Execution |
09:50:14 - 25-Sep-26 |
| Buy* | 6 | 357.60p | Automatic Execution |
09:50:14 - 25-Sep-26 |
| Sell* | 13 | 355.40p | SI Trade |
09:42:47 - 25-Sep-26 |
| Buy* | 1 | 355.40p | Automatic Execution |
09:42:47 - 25-Sep-26 |
| Buy* | 77 | 355.40p | Automatic Execution |
09:42:47 - 25-Sep-26 |
| Buy* | 394 | 354.40p | Automatic Execution |
09:42:47 - 25-Sep-26 |
| Buy* | 141 | 354.40p | Automatic Execution |
09:42:47 - 25-Sep-26 |
| Buy* | 141 | 354.40p | Automatic Execution |
09:42:47 - 25-Sep-26 |
| Sell* | 1,066 | 353.20p | Automatic Execution |
09:42:47 - 25-Sep-26 |
| Sell* | 20,000 | 353.982p | Ordinary |
09:35:24 - 25-Sep-26 |
| Buy* | 4 | 354.20p | Automatic Execution |
08:55:15 - 25-Sep-26 |
| Buy* | 533 | 354.20p | Automatic Execution |
08:55:15 - 25-Sep-26 |
| Buy* | 67 | 354.20p | Automatic Execution |
08:55:15 - 25-Sep-26 |
| Buy* | 104 | 353.60p | Automatic Execution |
08:55:15 - 25-Sep-26 |
| Buy* | 500 | 353.60p | Automatic Execution |
08:55:15 - 25-Sep-26 |
| Buy* | 143 | 353.60p | Automatic Execution |
08:55:15 - 25-Sep-26 |
| Sell* | 98 | 351.60p | Automatic Execution |
08:51:48 - 25-Sep-26 |