Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 329.80p Automatic Execution
 13:07:46 - 07-Jul-26
Buy* 356 329.80p Automatic Execution
 13:07:46 - 07-Jul-26
Unknown* 1 329.50p SI Trade
 13:06:25 - 07-Jul-26
Sell* 165 329.31841p SI Trade
Suspected SELL Trade
 13:00:00 - 07-Jul-26
Sell* 177 329.20p Automatic Execution
 12:59:30 - 07-Jul-26
Sell* 339 329.20p Automatic Execution
 12:59:30 - 07-Jul-26
Sell* 173 329.40p Automatic Execution
 12:58:21 - 07-Jul-26
Sell* 316 329.40p Automatic Execution
 12:58:21 - 07-Jul-26
Sell* 260 329.40p Automatic Execution
 12:58:21 - 07-Jul-26
Sell* 457 329.60p Automatic Execution
 12:57:59 - 07-Jul-26
Sell* 532 329.60p Automatic Execution
 12:57:59 - 07-Jul-26
Sell* 259 329.60p Automatic Execution
 12:57:59 - 07-Jul-26
Sell* 316 329.60p Automatic Execution
 12:57:59 - 07-Jul-26
Buy* 1,100 329.40p Automatic Execution
 12:57:59 - 07-Jul-26
Buy* 3 329.40p Automatic Execution
 12:57:59 - 07-Jul-26
Sell* 90 328.60p Automatic Execution
 12:57:43 - 07-Jul-26
Sell* 205 328.60p Automatic Execution
 12:57:43 - 07-Jul-26
Sell* 310 328.60p Automatic Execution
 12:57:43 - 07-Jul-26
Sell* 528 328.80p Automatic Execution
 12:57:43 - 07-Jul-26
Sell* 457 328.80p Automatic Execution
 12:57:43 - 07-Jul-26
Sell* 500 329.00p Automatic Execution
 12:57:43 - 07-Jul-26
Buy* 1 329.40p Automatic Execution
 12:57:43 - 07-Jul-26
Buy* 798 329.40p Automatic Execution
 12:57:43 - 07-Jul-26
Buy* 674 329.40p Automatic Execution
 12:57:43 - 07-Jul-26
Buy* 60 329.40p Automatic Execution
 12:57:43 - 07-Jul-26
Unknown* 1 329.00p SI Trade
 12:56:06 - 07-Jul-26
Unknown* 1 329.00p SI Trade
 12:56:06 - 07-Jul-26
Unknown* 1 329.00p SI Trade
 12:52:57 - 07-Jul-26
Unknown* 1 329.00p SI Trade
 12:52:57 - 07-Jul-26
Buy* 759 329.1554p Ordinary
 12:51:25 - 07-Jul-26
Buy* 128 329.40p Automatic Execution
 12:51:09 - 07-Jul-26
Buy* 125 329.6329p Ordinary
 12:48:22 - 07-Jul-26
Buy* 1 329.50p SI Trade
 12:47:36 - 07-Jul-26
Buy* 658 329.60p SI Trade
 12:47:04 - 07-Jul-26
Sell* 658 329.40p SI Trade
 12:47:04 - 07-Jul-26
Unknown* 1 329.50p SI Trade
 12:46:26 - 07-Jul-26
Sell* 106 329.40p Automatic Execution
 12:41:59 - 07-Jul-26
Sell* 212 329.60p Automatic Execution
 12:41:59 - 07-Jul-26
Sell* 500 329.60p Automatic Execution
 12:41:59 - 07-Jul-26
Sell* 1 329.70p SI Trade
 12:39:32 - 07-Jul-26
Unknown* 192 329.80p SI Trade
 12:39:16 - 07-Jul-26
Buy* 400 329.80p Automatic Execution
 12:39:16 - 07-Jul-26
Buy* 158 329.80p Automatic Execution
 12:39:16 - 07-Jul-26
Buy* 1 329.80p Automatic Execution
 12:32:20 - 07-Jul-26
Buy* 43 329.80p Automatic Execution
 12:32:20 - 07-Jul-26
Unknown* 1 329.50p SI Trade
 12:20:46 - 07-Jul-26
Sell* 71 329.40p Automatic Execution
 12:15:33 - 07-Jul-26
Sell* 238 329.40p Automatic Execution
 12:15:33 - 07-Jul-26
Sell* 116 329.60p Automatic Execution
 12:14:27 - 07-Jul-26
Sell* 54 329.60p Automatic Execution
 12:14:27 - 07-Jul-26
Sell* 180 329.60p Automatic Execution
 12:14:27 - 07-Jul-26
Sell* 522 329.60p SI Trade
 12:14:25 - 07-Jul-26
Buy* 522 329.80p SI Trade
 12:14:25 - 07-Jul-26
Buy* 1,151 329.60p Automatic Execution
 12:14:25 - 07-Jul-26
Sell* 242 329.60p Automatic Execution
 12:14:25 - 07-Jul-26
Sell* 500 329.60p Automatic Execution
 12:14:25 - 07-Jul-26
Buy* 500 329.80p Automatic Execution
 12:14:23 - 07-Jul-26
Buy* 66 329.80p Automatic Execution
 12:14:23 - 07-Jul-26
Buy* 72 329.80p Automatic Execution
 12:14:23 - 07-Jul-26
Buy* 500 329.60p Automatic Execution
 12:10:16 - 07-Jul-26
Buy* 2 329.60p Automatic Execution
 12:10:16 - 07-Jul-26
Sell* 193 329.20p SI Trade
 12:10:15 - 07-Jul-26
Buy* 400 329.20p Automatic Execution
 12:10:15 - 07-Jul-26
Unknown* 1 328.80p SI Trade
 12:07:53 - 07-Jul-26
Unknown* 1 328.80p SI Trade
 12:07:20 - 07-Jul-26
Unknown* 1 328.80p SI Trade
 12:07:20 - 07-Jul-26
Buy* 380 329.20p Automatic Execution
 12:00:33 - 07-Jul-26
Unknown* 438 329.00p SI Trade
 11:43:02 - 07-Jul-26
Buy* 300 328.80p Automatic Execution
 11:43:02 - 07-Jul-26
Buy* 752 328.80p Automatic Execution
 11:43:02 - 07-Jul-26
Buy* 33 328.80p Automatic Execution
 11:43:02 - 07-Jul-26
Unknown* 4 328.40p SI Trade
 11:41:43 - 07-Jul-26
Sell* 1,093 328.00p Automatic Execution
 11:27:30 - 07-Jul-26
Buy* 800 328.649p SI Trade
 11:08:39 - 07-Jul-26
Buy* 7 328.80p Automatic Execution
 10:40:44 - 07-Jul-26
Buy* 187 328.80p Automatic Execution
 10:40:44 - 07-Jul-26
Unknown* 0 329.00p SI Trade
 10:35:12 - 07-Jul-26
Sell* 303 328.40p Automatic Execution
 10:35:12 - 07-Jul-26
Sell* 150 328.40p Automatic Execution
 10:35:12 - 07-Jul-26
Sell* 119 328.80p Automatic Execution
 10:35:12 - 07-Jul-26
Sell* 400 328.80p Automatic Execution
 10:35:12 - 07-Jul-26
Sell* 1,767 329.00p Automatic Execution
 10:35:05 - 07-Jul-26
Sell* 240 329.40p Automatic Execution
 10:34:37 - 07-Jul-26
Sell* 500 329.40p Automatic Execution
 10:34:37 - 07-Jul-26
Sell* 4,526 329.582p Ordinary
 10:25:41 - 07-Jul-26
Sell* 105 329.20p Automatic Execution
 10:17:03 - 07-Jul-26
Sell* 351 329.20p Automatic Execution
 10:17:03 - 07-Jul-26
Buy* 728 330.40p Ordinary
 10:17:01 - 07-Jul-26
Sell* 260 329.60p Automatic Execution
 10:17:01 - 07-Jul-26
Sell* 241 329.60p Automatic Execution
 10:17:01 - 07-Jul-26
Sell* 500 329.60p Automatic Execution
 10:17:01 - 07-Jul-26
Buy* 728 330.40p Ordinary
 10:16:51 - 07-Jul-26
Buy* 4 330.40p Automatic Execution
 10:16:42 - 07-Jul-26
Buy* 100 330.40p Automatic Execution
 10:16:42 - 07-Jul-26
Sell* 78 329.80p Automatic Execution
 10:16:36 - 07-Jul-26
Sell* 260 329.80p Automatic Execution
 10:16:36 - 07-Jul-26
Sell* 260 329.80p Automatic Execution
 10:16:35 - 07-Jul-26
Buy* 153 330.20p Automatic Execution
 10:16:34 - 07-Jul-26
Buy* 319 330.20p Automatic Execution
 10:16:34 - 07-Jul-26
Buy* 3 330.20p Automatic Execution
 10:16:12 - 07-Jul-26
Buy* 78 330.20p Automatic Execution
 10:16:12 - 07-Jul-26
Sell* 160 330.00p Automatic Execution
 10:12:24 - 07-Jul-26
Sell* 500 330.00p Automatic Execution
 10:12:24 - 07-Jul-26
Sell* 210 330.20p Automatic Execution
 10:12:24 - 07-Jul-26
Sell* 271 330.20p Automatic Execution
 10:12:24 - 07-Jul-26
Sell* 262 330.20p Automatic Execution
 10:12:24 - 07-Jul-26
Sell* 300 330.20p Automatic Execution
 10:12:24 - 07-Jul-26
Buy* 33 331.20p Automatic Execution
 10:03:38 - 07-Jul-26
Buy* 1 331.20p Automatic Execution
 10:03:38 - 07-Jul-26
Buy* 1,200 330.891p SI Trade
 09:52:10 - 07-Jul-26
Buy* 4,000 330.95p Ordinary
 09:50:14 - 07-Jul-26
Sell* 1 330.40p Automatic Execution
 09:42:58 - 07-Jul-26
Sell* 124 330.40p Automatic Execution
 09:41:35 - 07-Jul-26
Sell* 162 330.40p Automatic Execution
 09:41:35 - 07-Jul-26
Sell* 1 330.40p Automatic Execution
 09:41:35 - 07-Jul-26
Sell* 1 330.65p Ordinary
 09:41:17 - 07-Jul-26
Sell* 1 330.40p SI Trade
 09:39:44 - 07-Jul-26
Sell* 166 330.60p Automatic Execution
 09:39:22 - 07-Jul-26
Sell* 162 330.60p Automatic Execution
 09:39:22 - 07-Jul-26
Sell* 390 330.60p Automatic Execution
 09:39:22 - 07-Jul-26
Sell* 500 331.00p Automatic Execution
 09:39:21 - 07-Jul-26
Sell* 390 331.00p Automatic Execution
 09:39:21 - 07-Jul-26
Buy* 1,000 331.20p Automatic Execution
 09:39:15 - 07-Jul-26
Sell* 139 331.20p Automatic Execution
 09:29:59 - 07-Jul-26
Sell* 206 331.20p Automatic Execution
 09:29:59 - 07-Jul-26
Sell* 398 331.20p Automatic Execution
 09:29:59 - 07-Jul-26
Buy* 184 331.40p Automatic Execution
 09:26:12 - 07-Jul-26
Buy* 1 331.40p Automatic Execution
 09:26:12 - 07-Jul-26
Buy* 1 331.40p Automatic Execution
 09:26:12 - 07-Jul-26
Sell* 1 330.60p SI Trade
 09:25:41 - 07-Jul-26
Unknown* 1 331.00p SI Trade
 09:24:18 - 07-Jul-26
Sell* 1 330.60p SI Trade
 09:23:01 - 07-Jul-26
Sell* 1 330.60p SI Trade
 09:21:40 - 07-Jul-26
Sell* 1 330.60p SI Trade
 09:18:56 - 07-Jul-26
Sell* 90 330.60p Automatic Execution
 09:17:37 - 07-Jul-26
Sell* 358 330.60p Automatic Execution
 09:17:37 - 07-Jul-26
Sell* 261 330.60p Automatic Execution
 09:17:37 - 07-Jul-26
Sell* 280 330.60p Automatic Execution
 09:17:37 - 07-Jul-26
Buy* 1 331.60p SI Trade
 09:13:57 - 07-Jul-26
Sell* 2,145 331.40p Automatic Execution
 09:12:17 - 07-Jul-26
Sell* 12 331.60p Automatic Execution
 09:12:17 - 07-Jul-26
Sell* 275 331.60p Automatic Execution
 09:12:17 - 07-Jul-26
Sell* 370 331.60p Automatic Execution
 09:12:17 - 07-Jul-26
Buy* 1 331.60p Automatic Execution
 09:11:56 - 07-Jul-26
Buy* 308 331.20p Automatic Execution
 09:11:56 - 07-Jul-26
Buy* 100 331.20p Automatic Execution
 09:11:56 - 07-Jul-26
Buy* 119 331.00p Automatic Execution
 09:09:31 - 07-Jul-26
Buy* 200 331.00p Automatic Execution
 09:09:31 - 07-Jul-26
Buy* 500 331.00p Automatic Execution
 09:09:31 - 07-Jul-26
Buy* 381 331.00p Automatic Execution
 09:09:31 - 07-Jul-26
Buy* 500 331.00p Automatic Execution
 09:09:31 - 07-Jul-26
Buy* 800 331.00p Automatic Execution
 09:09:31 - 07-Jul-26
Buy* 500 330.80p Automatic Execution
 09:09:31 - 07-Jul-26
Sell* 478 330.40p Automatic Execution
 09:05:28 - 07-Jul-26
Sell* 330 330.40p Automatic Execution
 09:05:28 - 07-Jul-26
Buy* 543 330.60p Automatic Execution
 09:05:27 - 07-Jul-26
Buy* 284 330.40p Automatic Execution
 09:05:27 - 07-Jul-26
Buy* 82 330.00p Automatic Execution
 09:03:36 - 07-Jul-26
Buy* 500 330.00p Automatic Execution
 09:03:36 - 07-Jul-26
Buy* 500 329.80p Automatic Execution
 09:03:36 - 07-Jul-26
Unknown* 1 329.50p SI Trade
 09:03:29 - 07-Jul-26
Buy* 602 329.8741p Ordinary
 09:02:07 - 07-Jul-26
Sell* 372 330.00p Automatic Execution
 09:01:43 - 07-Jul-26
Sell* 1,538 330.00p Automatic Execution
 09:01:43 - 07-Jul-26
Sell* 798 330.00p Automatic Execution
 09:01:43 - 07-Jul-26
Sell* 1 330.00p SI Trade
 09:00:30 - 07-Jul-26
Sell* 1 330.00p SI Trade
 08:59:15 - 07-Jul-26
Sell* 1 330.00p SI Trade
 08:57:46 - 07-Jul-26
Buy* 2,000 330.667p SI Trade
 08:53:16 - 07-Jul-26
Sell* 200 330.00p SI Trade
 08:51:33 - 07-Jul-26
Buy* 5 330.80p Automatic Execution
 08:50:21 - 07-Jul-26
Buy* 109 330.80p Automatic Execution
 08:50:21 - 07-Jul-26
Buy* 2,000 330.639p SI Trade
 08:45:31 - 07-Jul-26
Sell* 263 330.20p Automatic Execution
 08:37:15 - 07-Jul-26
Sell* 537 330.20p Automatic Execution
 08:37:15 - 07-Jul-26
Sell* 126 330.20p Automatic Execution
 08:37:05 - 07-Jul-26
Buy* 62 331.00p Automatic Execution
 08:37:05 - 07-Jul-26
Buy* 378 331.00p Automatic Execution
 08:37:05 - 07-Jul-26
Buy* 422 331.00p Automatic Execution
 08:37:05 - 07-Jul-26
Buy* 142 330.80p Automatic Execution
 08:37:05 - 07-Jul-26
Buy* 30 330.722p Ordinary
 08:34:09 - 07-Jul-26
Buy* 114 330.00p Automatic Execution
 08:28:23 - 07-Jul-26
Buy* 1,817 330.00p Automatic Execution
 08:28:23 - 07-Jul-26
Buy* 1,536 330.00p Automatic Execution
 08:28:23 - 07-Jul-26
Buy* 532 329.60p Automatic Execution
 08:28:23 - 07-Jul-26
Sell* 1,000 329.00p Automatic Execution
 08:16:39 - 07-Jul-26
Sell* 1,000 329.00p Automatic Execution
 08:16:25 - 07-Jul-26
Sell* 1,000 328.80p Automatic Execution
 08:16:01 - 07-Jul-26
Sell* 1,000 328.80p Automatic Execution
 08:15:51 - 07-Jul-26
Sell* 1,000 329.00p Automatic Execution
 08:15:37 - 07-Jul-26
Sell* 1,000 329.00p Automatic Execution
 08:15:18 - 07-Jul-26
Sell* 1,000 329.20p Automatic Execution
 08:14:59 - 07-Jul-26
Sell* 1,000 329.20p Automatic Execution
 08:14:48 - 07-Jul-26
Sell* 1,000 329.40p Automatic Execution
 08:14:37 - 07-Jul-26
Sell* 1,000 329.40p Automatic Execution
 08:14:20 - 07-Jul-26
Buy* 119 328.00p Automatic Execution
 08:14:02 - 07-Jul-26
Buy* 1,034 328.00p Automatic Execution
 08:14:02 - 07-Jul-26
Unknown* 0 327.80p SI Trade
 08:11:42 - 07-Jul-26
Sell* 341 326.20p SI Trade
 08:11:42 - 07-Jul-26
Buy* 2 327.80p SI Trade
 08:11:42 - 07-Jul-26
FTSE 100 Latest
Value10,700.60
Change48.83