Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 282 345.80p Automatic Execution
 10:09:45 - 16-Oct-26
Sell* 122 346.20p Automatic Execution
 10:05:08 - 16-Oct-26
Sell* 1,468 346.20p Automatic Execution
 10:05:08 - 16-Oct-26
Sell* 1,416 346.20p Automatic Execution
 10:05:08 - 16-Oct-26
Sell* 284 346.20p Automatic Execution
 10:05:08 - 16-Oct-26
Sell* 295 346.20p Automatic Execution
 10:05:08 - 16-Oct-26
Sell* 302 346.20p Automatic Execution
 10:05:08 - 16-Oct-26
Sell* 119 347.00p Automatic Execution
 10:05:04 - 16-Oct-26
Sell* 834 347.00p Automatic Execution
 10:05:04 - 16-Oct-26
Buy* 654 348.20p Automatic Execution
 10:04:52 - 16-Oct-26
Buy* 530 348.20p Automatic Execution
 10:04:52 - 16-Oct-26
Buy* 1,760 346.00p Automatic Execution
 10:04:43 - 16-Oct-26
Buy* 1,588 346.00p Automatic Execution
 10:04:43 - 16-Oct-26
Buy* 537 345.40p Automatic Execution
 10:04:43 - 16-Oct-26
Sell* 295 344.60p Automatic Execution
 10:01:11 - 16-Oct-26
Sell* 154 344.80p Automatic Execution
 10:01:10 - 16-Oct-26
Sell* 2 345.60p Automatic Execution
 10:00:53 - 16-Oct-26
Sell* 38 345.60p Automatic Execution
 10:00:53 - 16-Oct-26
Sell* 216 345.80p Automatic Execution
 10:00:53 - 16-Oct-26
Buy* 268 347.20p Automatic Execution
 09:59:20 - 16-Oct-26
Buy* 41 347.20p Automatic Execution
 09:59:20 - 16-Oct-26
Buy* 359 347.20p Automatic Execution
 09:59:20 - 16-Oct-26
Unknown* 0 347.80p SI Trade
 09:49:29 - 16-Oct-26
Sell* 575 345.668p Ordinary
 09:45:26 - 16-Oct-26
Buy* 21 346.40p Automatic Execution
 09:37:25 - 16-Oct-26
Buy* 279 346.40p Automatic Execution
 09:31:06 - 16-Oct-26
Buy* 290 345.00p Automatic Execution
 09:25:42 - 16-Oct-26
Buy* 110 345.00p Automatic Execution
 09:25:42 - 16-Oct-26
Buy* 412 345.00p Automatic Execution
 09:25:42 - 16-Oct-26
Buy* 400 344.80p Automatic Execution
 09:25:42 - 16-Oct-26
Sell* 70 343.80p Automatic Execution
 09:25:06 - 16-Oct-26
Sell* 55 344.00p Automatic Execution
 09:25:06 - 16-Oct-26
Sell* 180 344.00p Automatic Execution
 09:25:06 - 16-Oct-26
Sell* 1 344.00p Automatic Execution
 09:25:06 - 16-Oct-26
Sell* 338 344.00p Automatic Execution
 09:25:06 - 16-Oct-26
Sell* 193 345.00p Automatic Execution
 09:25:06 - 16-Oct-26
Sell* 215 345.00p Automatic Execution
 09:25:06 - 16-Oct-26
Sell* 194 344.80p Automatic Execution
 09:25:05 - 16-Oct-26
Sell* 513 344.80p Automatic Execution
 09:25:05 - 16-Oct-26
Sell* 627 344.80p Automatic Execution
 09:25:05 - 16-Oct-26
Sell* 423 344.80p Automatic Execution
 09:25:05 - 16-Oct-26
Sell* 193 345.60p Automatic Execution
 09:24:43 - 16-Oct-26
Sell* 328 345.60p Automatic Execution
 09:24:43 - 16-Oct-26
Sell* 519 346.40p Automatic Execution
 09:24:43 - 16-Oct-26
Buy* 151 347.20p Automatic Execution
 09:24:43 - 16-Oct-26
Buy* 50 347.20p Automatic Execution
 09:24:43 - 16-Oct-26
Buy* 367 347.40p Automatic Execution
 09:12:16 - 16-Oct-26
Buy* 217 347.40p Automatic Execution
 09:12:16 - 16-Oct-26
Sell* 150 344.80p Automatic Execution
 09:10:36 - 16-Oct-26
Buy* 9 347.80p Automatic Execution
 09:07:25 - 16-Oct-26
Buy* 90 345.80p Automatic Execution
 09:02:41 - 16-Oct-26
Buy* 100 345.60p Automatic Execution
 09:02:37 - 16-Oct-26
Buy* 757 345.40p Automatic Execution
 08:55:19 - 16-Oct-26
Buy* 218 345.40p Automatic Execution
 08:55:19 - 16-Oct-26
Buy* 28 345.80p SI Trade
 08:45:29 - 16-Oct-26
Buy* 122 346.00p Automatic Execution
 08:43:36 - 16-Oct-26
Buy* 5 346.00p Automatic Execution
 08:43:36 - 16-Oct-26
Buy* 46 346.00p Automatic Execution
 08:43:36 - 16-Oct-26
Buy* 200 346.00p Automatic Execution
 08:43:36 - 16-Oct-26
Buy* 360 345.60p Automatic Execution
 08:42:04 - 16-Oct-26
Sell* 1 345.00p Automatic Execution
 08:42:04 - 16-Oct-26
Buy* 1 346.963p Ordinary
 08:35:11 - 16-Oct-26
Buy* 24 346.00p Automatic Execution
 08:34:15 - 16-Oct-26
Buy* 229 346.00p Automatic Execution
 08:34:15 - 16-Oct-26
Buy* 83 346.00p Automatic Execution
 08:34:08 - 16-Oct-26
Buy* 75 346.00p Automatic Execution
 08:34:05 - 16-Oct-26
Buy* 114 346.00p Automatic Execution
 08:31:50 - 16-Oct-26
Buy* 276 346.40p Automatic Execution
 08:27:11 - 16-Oct-26
Sell* 5 345.00p SI Trade
 08:24:16 - 16-Oct-26
Buy* 542 345.00p Automatic Execution
 08:24:16 - 16-Oct-26
Buy* 165 344.40p Automatic Execution
 08:24:16 - 16-Oct-26
Buy* 1,317 343.00p Automatic Execution
 08:22:29 - 16-Oct-26
Buy* 69 343.00p Automatic Execution
 08:22:29 - 16-Oct-26
Buy* 1,248 343.00p Automatic Execution
 08:22:29 - 16-Oct-26
Buy* 314 343.00p Automatic Execution
 08:22:29 - 16-Oct-26
Buy* 509 342.80p Automatic Execution
 08:22:29 - 16-Oct-26
Buy* 100 342.40p Automatic Execution
 08:22:29 - 16-Oct-26
Sell* 1,858 341.60p Automatic Execution
 08:19:29 - 16-Oct-26
Sell* 1,035 341.60p Automatic Execution
 08:19:29 - 16-Oct-26
Sell* 561 341.60p Automatic Execution
 08:19:29 - 16-Oct-26
Sell* 286 342.20p Automatic Execution
 08:19:29 - 16-Oct-26
Sell* 459 342.40p Automatic Execution
 08:19:29 - 16-Oct-26
Buy* 305 344.16p Ordinary
 08:17:27 - 16-Oct-26
Sell* 432 345.20p Automatic Execution
 08:12:39 - 16-Oct-26
Sell* 7 345.20p Automatic Execution
 08:12:39 - 16-Oct-26
Buy* 204 347.80p Automatic Execution
 08:05:11 - 16-Oct-26
Buy* 181 347.80p Automatic Execution
 08:05:11 - 16-Oct-26
Buy* 22 347.80p Automatic Execution
 08:05:11 - 16-Oct-26
Sell* 5,000 343.6666p Ordinary
 08:04:15 - 16-Oct-26
Sell* 5,000 343.661p Ordinary
 08:01:54 - 16-Oct-26
Unknown* 2 349.00p OTC Trade
 08:00:08 - 16-Oct-26
Sell* 1,442 340.80p Uncrossing Trade
 08:00:05 - 16-Oct-26
Sell* 81,279 344.40p SI Trade
 16:39:02 - 15-Oct-26
Buy* 247,080 344.40p Suspected BUY Trade
 16:35:06 - 15-Oct-26
Buy* 108 349.60p Automatic Execution
 16:29:54 - 15-Oct-26
Buy* 216 349.60p Automatic Execution
 16:29:54 - 15-Oct-26
Sell* 13 349.00p Automatic Execution
 16:29:54 - 15-Oct-26
Sell* 14 349.00p Automatic Execution
 16:29:52 - 15-Oct-26
Sell* 9 349.00p Automatic Execution
 16:29:46 - 15-Oct-26
Sell* 1 349.00p Automatic Execution
 16:29:46 - 15-Oct-26
Buy* 4 349.80p SI Trade
 16:29:30 - 15-Oct-26
Sell* 133 348.60p Automatic Execution
 16:26:40 - 15-Oct-26
Sell* 155 348.60p Automatic Execution
 16:26:40 - 15-Oct-26
Sell* 206 348.80p Automatic Execution
 16:26:40 - 15-Oct-26
Sell* 169 348.80p Automatic Execution
 16:26:40 - 15-Oct-26
Sell* 288 348.80p Automatic Execution
 16:26:40 - 15-Oct-26
Unknown* 0 348.60p SI Trade
 16:25:16 - 15-Oct-26
Buy* 114 349.40p Automatic Execution
 16:25:16 - 15-Oct-26
Buy* 217 349.40p Automatic Execution
 16:25:16 - 15-Oct-26
Buy* 6 349.40p Automatic Execution
 16:25:16 - 15-Oct-26
Buy* 378 349.20p Automatic Execution
 16:25:16 - 15-Oct-26
Buy* 457 348.60p Automatic Execution
 16:25:16 - 15-Oct-26
Buy* 100 348.60p Automatic Execution
 16:25:16 - 15-Oct-26
Buy* 186 348.60p Automatic Execution
 16:25:16 - 15-Oct-26
Sell* 1 348.00p Automatic Execution
 16:23:51 - 15-Oct-26
Sell* 214 348.00p Automatic Execution
 16:23:51 - 15-Oct-26
Sell* 259 348.00p Automatic Execution
 16:23:51 - 15-Oct-26
Buy* 5 348.60p Automatic Execution
 16:23:20 - 15-Oct-26
Buy* 13 348.60p Automatic Execution
 16:23:14 - 15-Oct-26
Buy* 7 348.60p Automatic Execution
 16:23:06 - 15-Oct-26
Buy* 6 348.60p Automatic Execution
 16:23:06 - 15-Oct-26
Buy* 6 348.60p Automatic Execution
 16:23:05 - 15-Oct-26
Buy* 400 348.40p Automatic Execution
 16:23:05 - 15-Oct-26
Buy* 78 348.40p Automatic Execution
 16:23:05 - 15-Oct-26
Buy* 468 348.40p Automatic Execution
 16:23:05 - 15-Oct-26
Sell* 100 348.00p Automatic Execution
 16:23:05 - 15-Oct-26
Sell* 412 348.00p Automatic Execution
 16:23:05 - 15-Oct-26
Buy* 412 348.20p Automatic Execution
 16:23:05 - 15-Oct-26
Buy* 5 348.20p Automatic Execution
 16:23:05 - 15-Oct-26
Sell* 803 348.00p Automatic Execution
 16:23:05 - 15-Oct-26
Sell* 803 348.00p Automatic Execution
 16:23:05 - 15-Oct-26
Buy* 320 348.3969p Ordinary
 16:22:27 - 15-Oct-26
Buy* 88 348.20p Ordinary
 16:22:19 - 15-Oct-26
Sell* 3 347.40p SI Trade
 16:17:56 - 15-Oct-26
Buy* 259 347.80p Automatic Execution
 16:16:59 - 15-Oct-26
Sell* 11 347.40p Automatic Execution
 16:16:24 - 15-Oct-26
Buy* 56 347.80p Automatic Execution
 16:15:54 - 15-Oct-26
Buy* 90 347.80p Automatic Execution
 16:15:54 - 15-Oct-26
Sell* 252 348.20p Automatic Execution
 16:15:52 - 15-Oct-26
Sell* 4 348.20p Automatic Execution
 16:15:52 - 15-Oct-26
Buy* 34 348.80p Automatic Execution
 16:15:34 - 15-Oct-26
Buy* 23 348.80p Automatic Execution
 16:15:33 - 15-Oct-26
Buy* 216 348.80p Automatic Execution
 16:15:33 - 15-Oct-26
Buy* 1 348.80p Automatic Execution
 16:15:33 - 15-Oct-26
Sell* 379 348.60p Automatic Execution
 16:15:28 - 15-Oct-26
Sell* 59 348.60p Automatic Execution
 16:15:28 - 15-Oct-26
Buy* 3 349.20p Automatic Execution
 16:15:27 - 15-Oct-26
Buy* 8 349.20p Automatic Execution
 16:15:27 - 15-Oct-26
Buy* 5 349.20p Automatic Execution
 16:15:26 - 15-Oct-26
Sell* 16 348.60p Automatic Execution
 16:15:25 - 15-Oct-26
Buy* 83 349.20p Automatic Execution
 16:15:25 - 15-Oct-26
Buy* 18 349.20p Automatic Execution
 16:15:25 - 15-Oct-26
Buy* 30 349.20p Automatic Execution
 16:15:25 - 15-Oct-26
Buy* 52 349.20p Automatic Execution
 16:15:24 - 15-Oct-26
Unknown* 0 349.60p SI Trade
 16:11:31 - 15-Oct-26
Buy* 600 349.408p Ordinary
 16:09:12 - 15-Oct-26
Buy* 3 349.60p SI Trade
 16:08:12 - 15-Oct-26
Buy* 3,000 349.408p Ordinary
 16:07:03 - 15-Oct-26
Buy* 77 349.20p Automatic Execution
 16:02:18 - 15-Oct-26
Buy* 79 349.20p Automatic Execution
 16:02:18 - 15-Oct-26
Buy* 12 349.80p Automatic Execution
 16:02:16 - 15-Oct-26
Sell* 234 349.20p Automatic Execution
 15:58:51 - 15-Oct-26
Buy* 100 350.40p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 216 350.00p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 60 350.00p Automatic Execution
 15:57:55 - 15-Oct-26
Buy* 71 350.00p Automatic Execution
 15:55:34 - 15-Oct-26
Sell* 161 349.00p Automatic Execution
 15:53:33 - 15-Oct-26
Sell* 108 349.60p Automatic Execution
 15:53:33 - 15-Oct-26
Sell* 131 349.60p Automatic Execution
 15:53:33 - 15-Oct-26
Buy* 81 350.40p Automatic Execution
 15:53:33 - 15-Oct-26
Buy* 305 349.40p Automatic Execution
 15:48:53 - 15-Oct-26
Buy* 100 349.40p Automatic Execution
 15:48:53 - 15-Oct-26
Buy* 396 348.80p Automatic Execution
 15:48:44 - 15-Oct-26
Buy* 513 349.00p SI Trade
 15:48:41 - 15-Oct-26
Sell* 512 348.80p SI Trade
 15:48:41 - 15-Oct-26
Buy* 561 348.80p Automatic Execution
 15:48:19 - 15-Oct-26
Buy* 217 348.80p Automatic Execution
 15:48:19 - 15-Oct-26
Buy* 139 349.40p Automatic Execution
 15:48:18 - 15-Oct-26
Buy* 17 348.60p Automatic Execution
 15:47:02 - 15-Oct-26
Buy* 97 348.60p Automatic Execution
 15:47:02 - 15-Oct-26
Buy* 68 348.60p Automatic Execution
 15:47:02 - 15-Oct-26
Sell* 159 348.60p Automatic Execution
 15:47:02 - 15-Oct-26
Buy* 30 349.00p Automatic Execution
 15:47:02 - 15-Oct-26
Buy* 271 348.80p Automatic Execution
 15:47:02 - 15-Oct-26
Sell* 135 347.60p Automatic Execution
 15:45:29 - 15-Oct-26
Sell* 48 347.60p Automatic Execution
 15:45:29 - 15-Oct-26
Sell* 82 347.60p Automatic Execution
 15:45:29 - 15-Oct-26
Sell* 95 347.60p Automatic Execution
 15:45:29 - 15-Oct-26
Buy* 284 349.20p Ordinary
 15:44:55 - 15-Oct-26
Buy* 3 349.20p SI Trade
 15:35:05 - 15-Oct-26
Buy* 389 348.00p Automatic Execution
 15:31:21 - 15-Oct-26
Buy* 71 348.00p Automatic Execution
 15:31:21 - 15-Oct-26
Buy* 229 348.00p Automatic Execution
 15:31:20 - 15-Oct-26
Buy* 200 348.00p Automatic Execution
 15:31:20 - 15-Oct-26
Buy* 60 348.00p Automatic Execution
 15:31:20 - 15-Oct-26
Buy* 99 347.80p Automatic Execution
 15:31:01 - 15-Oct-26
Buy* 383 347.60p Automatic Execution
 15:31:01 - 15-Oct-26
Sell* 256 347.00p Automatic Execution
 15:21:50 - 15-Oct-26
Sell* 121 347.00p Automatic Execution
 15:21:50 - 15-Oct-26
Sell* 137 347.00p Automatic Execution
 15:21:50 - 15-Oct-26
FTSE 100 Latest
Value10,822.36
Change-17.99