| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,991 | 345.762p | SI Trade Negotiated Trade |
16:47:07 - 16-Jun-26 |
| Buy* | 174,116 | 346.20p | Suspected BUY Trade |
16:35:09 - 16-Jun-26 |
| Sell* | 1,692 | 347.60p | Ordinary |
16:29:34 - 16-Jun-26 |
| Sell* | 1,692 | 347.40p | Automatic Execution |
16:29:06 - 16-Jun-26 |
| Buy* | 560 | 347.60p | Automatic Execution |
16:29:01 - 16-Jun-26 |
| Buy* | 262 | 347.60p | Automatic Execution |
16:29:01 - 16-Jun-26 |
| Buy* | 4 | 347.60p | Automatic Execution |
16:29:01 - 16-Jun-26 |
| Buy* | 4,549 | 347.60p | Ordinary |
16:28:24 - 16-Jun-26 |
| Sell* | 24 | 347.40p | Automatic Execution |
16:28:17 - 16-Jun-26 |
| Sell* | 25 | 347.40p | Automatic Execution |
16:28:17 - 16-Jun-26 |
| Buy* | 259 | 347.40p | Automatic Execution |
16:28:13 - 16-Jun-26 |
| Buy* | 270 | 347.40p | Automatic Execution |
16:28:13 - 16-Jun-26 |
| Buy* | 10 | 347.40p | Automatic Execution |
16:28:13 - 16-Jun-26 |
| Sell* | 2,159 | 347.40p | Automatic Execution |
16:28:13 - 16-Jun-26 |
| Sell* | 74 | 347.40p | Automatic Execution |
16:28:13 - 16-Jun-26 |
| Sell* | 74 | 347.40p | Automatic Execution |
16:28:13 - 16-Jun-26 |
| Sell* | 96 | 347.40p | Automatic Execution |
16:28:13 - 16-Jun-26 |
| Sell* | 97 | 347.40p | Automatic Execution |
16:28:13 - 16-Jun-26 |
| Buy* | 196 | 347.60p | Automatic Execution |
16:28:13 - 16-Jun-26 |
| Sell* | 539 | 347.40p | Automatic Execution |
16:26:46 - 16-Jun-26 |
| Buy* | 539 | 347.60p | Automatic Execution |
16:26:45 - 16-Jun-26 |
| Sell* | 465 | 347.40p | Automatic Execution |
16:26:45 - 16-Jun-26 |
| Buy* | 449 | 347.60p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Buy* | 998 | 347.40p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Buy* | 10 | 347.40p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Buy* | 353 | 347.40p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Sell* | 200 | 347.20p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Sell* | 10 | 347.20p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Sell* | 13 | 347.20p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Buy* | 132 | 347.40p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Buy* | 353 | 347.40p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Sell* | 23 | 347.20p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Sell* | 123 | 347.20p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Sell* | 302 | 347.20p | Automatic Execution |
16:26:39 - 16-Jun-26 |
| Buy* | 224 | 347.40p | Automatic Execution |
16:23:47 - 16-Jun-26 |
| Buy* | 258 | 347.40p | Automatic Execution |
16:23:47 - 16-Jun-26 |
| Buy* | 242 | 347.40p | Automatic Execution |
16:23:36 - 16-Jun-26 |
| Buy* | 242 | 347.40p | Automatic Execution |
16:23:36 - 16-Jun-26 |
| Sell* | 3,000 | 347.40p | Ordinary |
16:22:50 - 16-Jun-26 |
| Buy* | 315 | 347.40p | Automatic Execution |
16:21:13 - 16-Jun-26 |
| Buy* | 500 | 347.40p | Automatic Execution |
16:21:13 - 16-Jun-26 |
| Sell* | 3,000 | 347.20p | Automatic Execution |
16:21:01 - 16-Jun-26 |
| Buy* | 41 | 347.42065p | SI Trade Negotiated Trade |
16:20:00 - 16-Jun-26 |
| Buy* | 44 | 347.42065p | SI Trade Negotiated Trade |
16:20:00 - 16-Jun-26 |
| Buy* | 41 | 347.42065p | SI Trade Negotiated Trade |
16:20:00 - 16-Jun-26 |
| Buy* | 318 | 347.40p | Automatic Execution |
16:20:00 - 16-Jun-26 |
| Buy* | 5,000 | 347.60p | Ordinary |
16:17:30 - 16-Jun-26 |
| Sell* | 1,879 | 347.40p | Automatic Execution |
16:17:17 - 16-Jun-26 |
| Sell* | 121 | 347.40p | Automatic Execution |
16:17:01 - 16-Jun-26 |
| Buy* | 500 | 347.60p | Automatic Execution |
16:16:47 - 16-Jun-26 |
| Sell* | 2,980 | 347.40p | Automatic Execution |
16:16:44 - 16-Jun-26 |
| Sell* | 4 | 347.37485p | SI Trade Suspected SELL Trade |
16:15:00 - 16-Jun-26 |
| Sell* | 4 | 347.37485p | SI Trade Suspected SELL Trade |
16:15:00 - 16-Jun-26 |
| Buy* | 2 | 347.40p | Automatic Execution |
16:14:08 - 16-Jun-26 |
| Buy* | 111 | 347.40p | Automatic Execution |
16:14:08 - 16-Jun-26 |
| Buy* | 33 | 347.40p | Automatic Execution |
16:14:08 - 16-Jun-26 |
| Buy* | 3 | 347.40p | Automatic Execution |
16:14:00 - 16-Jun-26 |
| Buy* | 4 | 347.40p | Automatic Execution |
16:13:46 - 16-Jun-26 |
| Sell* | 40 | 347.20p | Automatic Execution |
16:12:52 - 16-Jun-26 |
| Buy* | 107 | 347.40p | Automatic Execution |
16:12:52 - 16-Jun-26 |
| Buy* | 338 | 347.40p | Automatic Execution |
16:12:52 - 16-Jun-26 |
| Buy* | 42 | 347.20p | Automatic Execution |
16:12:45 - 16-Jun-26 |
| Buy* | 17 | 347.40p | Automatic Execution |
16:12:31 - 16-Jun-26 |
| Buy* | 5 | 347.40p | Automatic Execution |
16:12:31 - 16-Jun-26 |
| Buy* | 1 | 347.40p | Automatic Execution |
16:12:31 - 16-Jun-26 |
| Buy* | 347 | 347.20p | Automatic Execution |
16:12:31 - 16-Jun-26 |
| Buy* | 4 | 347.40p | Automatic Execution |
16:12:31 - 16-Jun-26 |
| Buy* | 5,000 | 347.40p | Ordinary |
16:12:26 - 16-Jun-26 |
| Sell* | 595 | 347.20p | Automatic Execution |
16:12:19 - 16-Jun-26 |
| Sell* | 200 | 347.20p | Automatic Execution |
16:12:19 - 16-Jun-26 |
| Sell* | 2,205 | 347.20p | Automatic Execution |
16:12:14 - 16-Jun-26 |
| Buy* | 3 | 347.40p | Automatic Execution |
16:12:08 - 16-Jun-26 |
| Buy* | 3 | 347.40p | Automatic Execution |
16:11:59 - 16-Jun-26 |
| Buy* | 4 | 347.40p | Automatic Execution |
16:11:48 - 16-Jun-26 |
| Buy* | 12,451 | 347.60p | Ordinary |
16:11:43 - 16-Jun-26 |
| Sell* | 920 | 347.40p | Automatic Execution |
16:11:42 - 16-Jun-26 |
| Buy* | 184 | 347.60p | Automatic Execution |
16:11:42 - 16-Jun-26 |
| Buy* | 2 | 347.60p | Automatic Execution |
16:11:42 - 16-Jun-26 |
| Buy* | 143 | 347.60p | Automatic Execution |
16:11:42 - 16-Jun-26 |
| Buy* | 44 | 347.60p | Automatic Execution |
16:11:42 - 16-Jun-26 |
| Buy* | 334 | 347.60p | Automatic Execution |
16:11:42 - 16-Jun-26 |
| Sell* | 1,080 | 347.40p | Automatic Execution |
16:11:42 - 16-Jun-26 |
| Sell* | 2,000 | 347.40p | Automatic Execution |
16:11:27 - 16-Jun-26 |
| Sell* | 530 | 347.40p | Automatic Execution |
16:11:24 - 16-Jun-26 |
| Sell* | 64 | 347.40p | Automatic Execution |
16:11:24 - 16-Jun-26 |
| Sell* | 83 | 347.40p | Automatic Execution |
16:11:24 - 16-Jun-26 |
| Sell* | 83 | 347.40p | Automatic Execution |
16:11:24 - 16-Jun-26 |
| Sell* | 83 | 347.40p | Automatic Execution |
16:11:24 - 16-Jun-26 |
| Buy* | 313 | 347.60p | Automatic Execution |
16:11:23 - 16-Jun-26 |
| Buy* | 341 | 347.60p | Automatic Execution |
16:11:23 - 16-Jun-26 |
| Buy* | 352 | 347.60p | Automatic Execution |
16:11:23 - 16-Jun-26 |
| Buy* | 352 | 347.60p | Automatic Execution |
16:11:23 - 16-Jun-26 |
| Sell* | 1,787 | 347.40p | Automatic Execution |
16:11:23 - 16-Jun-26 |
| Sell* | 2 | 347.40p | Automatic Execution |
16:11:23 - 16-Jun-26 |
| Sell* | 211 | 347.40p | Automatic Execution |
16:11:23 - 16-Jun-26 |
| Sell* | 2,000 | 347.40p | Automatic Execution |
16:11:20 - 16-Jun-26 |
| Sell* | 300 | 347.40p | Automatic Execution |
16:11:16 - 16-Jun-26 |
| Sell* | 1,700 | 347.40p | Automatic Execution |
16:11:16 - 16-Jun-26 |
| Sell* | 12 | 347.40p | Automatic Execution |
16:10:20 - 16-Jun-26 |
| Sell* | 2,000 | 347.40p | Automatic Execution |
16:10:20 - 16-Jun-26 |
| Sell* | 845 | 347.40p | Automatic Execution |
16:10:20 - 16-Jun-26 |
| Sell* | 500 | 347.40p | Automatic Execution |
16:10:20 - 16-Jun-26 |
| Buy* | 122 | 347.40p | Automatic Execution |
16:01:32 - 16-Jun-26 |
| Buy* | 500 | 347.40p | Automatic Execution |
16:01:32 - 16-Jun-26 |
| Sell* | 65 | 347.20p | Automatic Execution |
16:01:00 - 16-Jun-26 |
| Sell* | 413 | 347.20p | Automatic Execution |
16:01:00 - 16-Jun-26 |
| Sell* | 104 | 347.20p | Automatic Execution |
16:00:00 - 16-Jun-26 |
| Sell* | 104 | 347.20p | Automatic Execution |
16:00:00 - 16-Jun-26 |
| Sell* | 105 | 347.20p | Automatic Execution |
16:00:00 - 16-Jun-26 |
| Sell* | 127 | 347.20p | Automatic Execution |
15:59:22 - 16-Jun-26 |
| Sell* | 186 | 347.20p | Automatic Execution |
15:59:22 - 16-Jun-26 |
| Sell* | 314 | 347.20p | Automatic Execution |
15:59:22 - 16-Jun-26 |
| Sell* | 62 | 347.60p | Automatic Execution |
15:58:56 - 16-Jun-26 |
| Sell* | 500 | 347.60p | Automatic Execution |
15:58:56 - 16-Jun-26 |
| Buy* | 3 | 348.60p | SI Trade |
15:57:50 - 16-Jun-26 |
| Buy* | 47 | 347.80p | Automatic Execution |
15:52:38 - 16-Jun-26 |
| Buy* | 155 | 347.80p | Automatic Execution |
15:52:38 - 16-Jun-26 |
| Sell* | 4 | 347.21891p | SI Trade Suspected SELL Trade |
15:50:00 - 16-Jun-26 |
| Sell* | 77 | 347.2682p | SI Trade Suspected SELL Trade |
15:50:00 - 16-Jun-26 |
| Sell* | 4 | 347.21891p | SI Trade Suspected SELL Trade |
15:50:00 - 16-Jun-26 |
| Sell* | 77 | 347.2682p | SI Trade Suspected SELL Trade |
15:50:00 - 16-Jun-26 |
| Buy* | 649 | 347.40p | Automatic Execution |
15:49:45 - 16-Jun-26 |
| Buy* | 509 | 347.40p | Automatic Execution |
15:49:45 - 16-Jun-26 |
| Sell* | 344 | 347.20p | Automatic Execution |
15:49:17 - 16-Jun-26 |
| Sell* | 314 | 347.20p | Automatic Execution |
15:49:16 - 16-Jun-26 |
| Sell* | 46 | 347.20p | Automatic Execution |
15:49:16 - 16-Jun-26 |
| Sell* | 45 | 347.20p | Automatic Execution |
15:49:16 - 16-Jun-26 |
| Sell* | 1,262 | 347.20p | Automatic Execution |
15:49:16 - 16-Jun-26 |
| Buy* | 10,405 | 347.40p | Ordinary |
15:49:15 - 16-Jun-26 |
| Sell* | 1,440 | 347.20p | Automatic Execution |
15:49:07 - 16-Jun-26 |
| Sell* | 1,692 | 347.20p | Automatic Execution |
15:49:07 - 16-Jun-26 |
| Buy* | 649 | 347.20p | Automatic Execution |
15:49:05 - 16-Jun-26 |
| Buy* | 199 | 347.20p | Automatic Execution |
15:49:05 - 16-Jun-26 |
| Buy* | 500 | 347.20p | Automatic Execution |
15:49:05 - 16-Jun-26 |
| Sell* | 4,591 | 347.20p | Automatic Execution |
15:49:02 - 16-Jun-26 |
| Sell* | 409 | 347.20p | Automatic Execution |
15:48:44 - 16-Jun-26 |
| Sell* | 405 | 347.20p | Automatic Execution |
15:48:23 - 16-Jun-26 |
| Buy* | 27,000 | 347.60p | Ordinary |
15:48:14 - 16-Jun-26 |
| Sell* | 3,142 | 347.40p | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Sell* | 1,858 | 347.40p | Automatic Execution |
15:48:10 - 16-Jun-26 |
| Sell* | 341 | 347.00p | SI Trade |
15:48:01 - 16-Jun-26 |
| Unknown* | 341 | 347.00p | OTC Trade |
15:48:01 - 16-Jun-26 |
| Sell* | 629 | 347.40p | Automatic Execution |
15:47:59 - 16-Jun-26 |
| Sell* | 1,700 | 347.40p | Automatic Execution |
15:47:58 - 16-Jun-26 |
| Sell* | 1,784 | 347.40p | Automatic Execution |
15:47:58 - 16-Jun-26 |
| Buy* | 340 | 347.40p | Automatic Execution |
15:47:58 - 16-Jun-26 |
| Buy* | 194 | 347.40p | Automatic Execution |
15:47:58 - 16-Jun-26 |
| Sell* | 829 | 347.40p | Automatic Execution |
15:47:55 - 16-Jun-26 |
| Sell* | 1,700 | 347.40p | Automatic Execution |
15:47:55 - 16-Jun-26 |
| Sell* | 771 | 347.40p | Automatic Execution |
15:47:55 - 16-Jun-26 |
| Sell* | 1,700 | 347.40p | Automatic Execution |
15:47:55 - 16-Jun-26 |
| Sell* | 3,300 | 347.40p | Automatic Execution |
15:47:51 - 16-Jun-26 |
| Sell* | 1,700 | 347.40p | Automatic Execution |
15:47:51 - 16-Jun-26 |
| Sell* | 3,727 | 347.40p | Automatic Execution |
15:47:41 - 16-Jun-26 |
| Buy* | 177 | 347.40p | Automatic Execution |
15:47:41 - 16-Jun-26 |
| Buy* | 204 | 347.40p | Automatic Execution |
15:47:41 - 16-Jun-26 |
| Buy* | 186 | 347.40p | Automatic Execution |
15:47:41 - 16-Jun-26 |
| Buy* | 353 | 347.40p | Automatic Execution |
15:47:41 - 16-Jun-26 |
| Sell* | 2,000 | 347.20p | Automatic Execution |
15:47:36 - 16-Jun-26 |
| Sell* | 15 | 347.80p | Automatic Execution |
15:47:36 - 16-Jun-26 |
| Buy* | 3 | 348.20p | SI Trade |
15:45:19 - 16-Jun-26 |
| Sell* | 13 | 348.00p | Automatic Execution |
15:44:54 - 16-Jun-26 |
| Sell* | 242 | 348.00p | Automatic Execution |
15:44:54 - 16-Jun-26 |
| Sell* | 95 | 348.00p | Automatic Execution |
15:44:54 - 16-Jun-26 |
| Sell* | 91 | 348.00p | Automatic Execution |
15:44:54 - 16-Jun-26 |
| Sell* | 42 | 348.00p | Automatic Execution |
15:44:54 - 16-Jun-26 |
| Sell* | 500 | 348.00p | Automatic Execution |
15:44:54 - 16-Jun-26 |
| Sell* | 351 | 348.40p | Automatic Execution |
15:42:07 - 16-Jun-26 |
| Sell* | 695 | 348.40p | Automatic Execution |
15:42:07 - 16-Jun-26 |
| Sell* | 4 | 348.60259p | SI Trade Suspected SELL Trade |
15:40:00 - 16-Jun-26 |
| Sell* | 4 | 348.60259p | SI Trade Suspected SELL Trade |
15:40:00 - 16-Jun-26 |
| Buy* | 250 | 348.80p | Automatic Execution |
15:38:46 - 16-Jun-26 |
| Buy* | 46 | 348.80p | Automatic Execution |
15:38:46 - 16-Jun-26 |
| Buy* | 310 | 348.80p | Automatic Execution |
15:38:46 - 16-Jun-26 |
| Buy* | 46 | 348.80p | Automatic Execution |
15:38:46 - 16-Jun-26 |
| Buy* | 160 | 348.60p | Automatic Execution |
15:37:32 - 16-Jun-26 |
| Buy* | 136 | 348.60p | Automatic Execution |
15:37:32 - 16-Jun-26 |
| Sell* | 123 | 348.40p | Automatic Execution |
15:37:15 - 16-Jun-26 |
| Sell* | 356 | 348.40p | Automatic Execution |
15:37:15 - 16-Jun-26 |
| Sell* | 136 | 348.40p | Automatic Execution |
15:37:15 - 16-Jun-26 |
| Buy* | 500 | 348.60p | Automatic Execution |
15:37:15 - 16-Jun-26 |
| Buy* | 160 | 348.60p | Automatic Execution |
15:37:15 - 16-Jun-26 |
| Sell* | 4 | 348.40p | Automatic Execution |
15:36:06 - 16-Jun-26 |
| Sell* | 351 | 348.40p | Automatic Execution |
15:35:34 - 16-Jun-26 |
| Sell* | 100 | 348.40p | Automatic Execution |
15:35:34 - 16-Jun-26 |
| Sell* | 152 | 348.40p | Automatic Execution |
15:35:10 - 16-Jun-26 |
| Sell* | 3,152 | 348.80p | Automatic Execution |
15:35:10 - 16-Jun-26 |
| Sell* | 1,700 | 348.80p | Automatic Execution |
15:35:10 - 16-Jun-26 |
| Sell* | 74 | 348.80p | Automatic Execution |
15:35:10 - 16-Jun-26 |
| Sell* | 74 | 348.80p | Automatic Execution |
15:35:10 - 16-Jun-26 |
| Sell* | 3,300 | 348.80p | Automatic Execution |
15:35:05 - 16-Jun-26 |
| Sell* | 1,700 | 348.80p | Automatic Execution |
15:35:05 - 16-Jun-26 |
| Sell* | 5,000 | 348.80p | Automatic Execution |
15:35:01 - 16-Jun-26 |
| Sell* | 4 | 348.72025p | SI Trade Suspected SELL Trade |
15:35:00 - 16-Jun-26 |
| Sell* | 4 | 348.72025p | SI Trade Suspected SELL Trade |
15:35:00 - 16-Jun-26 |
| Sell* | 5,000 | 349.00p | Automatic Execution |
15:34:57 - 16-Jun-26 |
| Sell* | 4,019 | 349.00p | Automatic Execution |
15:34:53 - 16-Jun-26 |
| Buy* | 250 | 349.00p | Automatic Execution |
15:34:53 - 16-Jun-26 |
| Buy* | 767 | 349.00p | Automatic Execution |
15:34:53 - 16-Jun-26 |
| Sell* | 500 | 348.60p | Automatic Execution |
15:34:45 - 16-Jun-26 |