Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Workspace (WKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,845 360.00p Suspected BUY Trade
 16:35:09 - 05-Nov-26
Buy* 7 358.20p Automatic Execution
 16:29:08 - 05-Nov-26
Buy* 892 357.80p Automatic Execution
 16:29:08 - 05-Nov-26
Buy* 47 357.80p Automatic Execution
 16:29:08 - 05-Nov-26
Buy* 127 357.80p Automatic Execution
 16:29:08 - 05-Nov-26
Sell* 257 357.20p SI Trade
 16:29:02 - 05-Nov-26
Buy* 4 357.80p Automatic Execution
 16:28:18 - 05-Nov-26
Buy* 195 357.80p Automatic Execution
 16:21:44 - 05-Nov-26
Buy* 238 357.60p Automatic Execution
 16:21:44 - 05-Nov-26
Buy* 1 357.60p Automatic Execution
 16:21:44 - 05-Nov-26
Buy* 58 357.60p Automatic Execution
 16:21:44 - 05-Nov-26
Buy* 287 357.60p Automatic Execution
 16:21:44 - 05-Nov-26
Sell* 26 357.40p Automatic Execution
 16:20:25 - 05-Nov-26
Sell* 4 357.40p Automatic Execution
 16:20:25 - 05-Nov-26
Sell* 16 357.40p Automatic Execution
 16:20:25 - 05-Nov-26
Sell* 6 357.40p Automatic Execution
 16:20:25 - 05-Nov-26
Sell* 140 357.40p Automatic Execution
 16:20:25 - 05-Nov-26
Sell* 6 357.40p Automatic Execution
 16:20:25 - 05-Nov-26
Sell* 1,517 357.60p Automatic Execution
 16:15:58 - 05-Nov-26
Sell* 23 357.60p Automatic Execution
 16:15:58 - 05-Nov-26
Sell* 26 358.20p Automatic Execution
 16:15:58 - 05-Nov-26
Sell* 366 358.20p Automatic Execution
 16:15:58 - 05-Nov-26
Sell* 542 358.20p Automatic Execution
 16:15:58 - 05-Nov-26
Buy* 309 358.80p Automatic Execution
 16:15:06 - 05-Nov-26
Buy* 217 358.20p Automatic Execution
 16:15:06 - 05-Nov-26
Buy* 870 358.20p Automatic Execution
 16:15:06 - 05-Nov-26
Buy* 383 358.20p Automatic Execution
 16:15:06 - 05-Nov-26
Sell* 10 358.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 22 358.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 345 358.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 41 358.00p Automatic Execution
 16:11:04 - 05-Nov-26
Sell* 4 358.60p Automatic Execution
 15:59:17 - 05-Nov-26
Sell* 167 358.60p Automatic Execution
 15:58:44 - 05-Nov-26
Sell* 103 358.80p Automatic Execution
 15:58:18 - 05-Nov-26
Sell* 26 358.80p Automatic Execution
 15:58:18 - 05-Nov-26
Sell* 17 358.80p Automatic Execution
 15:58:18 - 05-Nov-26
Sell* 59 358.80p Automatic Execution
 15:58:18 - 05-Nov-26
Buy* 674 359.8947p Ordinary
 15:56:21 - 05-Nov-26
Sell* 270 358.80p Automatic Execution
 15:55:45 - 05-Nov-26
Buy* 217 358.20p Automatic Execution
 15:53:50 - 05-Nov-26
Buy* 123 358.20p Automatic Execution
 15:53:50 - 05-Nov-26
Buy* 272 358.20p Automatic Execution
 15:53:50 - 05-Nov-26
Sell* 125 357.80p Automatic Execution
 15:51:38 - 05-Nov-26
Sell* 184 358.00p Automatic Execution
 15:51:36 - 05-Nov-26
Sell* 4 358.00p Automatic Execution
 15:51:36 - 05-Nov-26
Sell* 30 358.20p Automatic Execution
 15:51:36 - 05-Nov-26
Sell* 25 358.40p Automatic Execution
 15:49:54 - 05-Nov-26
Sell* 4 358.40p Automatic Execution
 15:49:54 - 05-Nov-26
Buy* 71 359.00p Automatic Execution
 15:47:37 - 05-Nov-26
Sell* 25 358.60p Automatic Execution
 15:47:26 - 05-Nov-26
Sell* 181 358.60p Automatic Execution
 15:47:26 - 05-Nov-26
Sell* 1 358.66p Ordinary
 15:45:57 - 05-Nov-26
Sell* 18 358.80p Automatic Execution
 15:45:43 - 05-Nov-26
Sell* 1 359.00p Automatic Execution
 15:45:00 - 05-Nov-26
Sell* 302 359.00p Automatic Execution
 15:45:00 - 05-Nov-26
Sell* 5 359.00p Automatic Execution
 15:45:00 - 05-Nov-26
Sell* 604 359.06p Ordinary
 15:44:38 - 05-Nov-26
Sell* 54 359.00p Automatic Execution
 15:43:19 - 05-Nov-26
Sell* 7 359.20p Automatic Execution
 15:42:48 - 05-Nov-26
Sell* 39 359.60p Automatic Execution
 15:42:40 - 05-Nov-26
Sell* 5 359.60p Automatic Execution
 15:42:40 - 05-Nov-26
Sell* 8 359.60p Automatic Execution
 15:42:40 - 05-Nov-26
Sell* 29 359.60p Automatic Execution
 15:42:40 - 05-Nov-26
Sell* 410 359.60p Automatic Execution
 15:42:40 - 05-Nov-26
Buy* 90 360.00p Automatic Execution
 15:39:44 - 05-Nov-26
Buy* 61 360.00p Automatic Execution
 15:37:51 - 05-Nov-26
Buy* 73 360.00p Automatic Execution
 15:35:00 - 05-Nov-26
Buy* 77 360.00p Automatic Execution
 15:35:00 - 05-Nov-26
Sell* 53 359.40p Automatic Execution
 15:31:46 - 05-Nov-26
Sell* 114 359.40p Automatic Execution
 15:31:46 - 05-Nov-26
Buy* 415 359.60p Automatic Execution
 15:31:26 - 05-Nov-26
Buy* 114 359.60p Automatic Execution
 15:31:26 - 05-Nov-26
Sell* 92 359.20p Automatic Execution
 15:31:26 - 05-Nov-26
Sell* 369 359.20p Automatic Execution
 15:31:00 - 05-Nov-26
Sell* 419 359.80p Automatic Execution
 15:30:36 - 05-Nov-26
Sell* 246 360.00p Automatic Execution
 15:30:36 - 05-Nov-26
Buy* 474 360.80p Automatic Execution
 15:29:51 - 05-Nov-26
Sell* 398 360.60p Automatic Execution
 15:29:48 - 05-Nov-26
Sell* 76 360.60p Automatic Execution
 15:29:48 - 05-Nov-26
Buy* 474 361.00p Automatic Execution
 15:29:48 - 05-Nov-26
Buy* 341 361.00p Automatic Execution
 15:29:45 - 05-Nov-26
Buy* 113 361.00p Automatic Execution
 15:29:45 - 05-Nov-26
Buy* 478 361.00p Automatic Execution
 15:29:45 - 05-Nov-26
Buy* 146 361.00p Automatic Execution
 15:29:45 - 05-Nov-26
Buy* 197 361.00p Automatic Execution
 15:29:42 - 05-Nov-26
Buy* 474 361.00p Automatic Execution
 15:29:42 - 05-Nov-26
Sell* 302 360.40p Automatic Execution
 15:29:33 - 05-Nov-26
Sell* 284 360.40p Automatic Execution
 15:29:33 - 05-Nov-26
Sell* 179 360.40p Automatic Execution
 15:29:33 - 05-Nov-26
Sell* 476 360.40p Automatic Execution
 15:29:33 - 05-Nov-26
Sell* 474 360.60p Automatic Execution
 15:29:33 - 05-Nov-26
Sell* 250 360.60p Automatic Execution
 15:29:33 - 05-Nov-26
Buy* 477 360.80p Automatic Execution
 15:29:31 - 05-Nov-26
Buy* 140 360.80p Automatic Execution
 15:29:31 - 05-Nov-26
Sell* 186 362.00p Automatic Execution
 15:29:08 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:29:08 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:29:08 - 05-Nov-26
Sell* 1,236 362.00p Automatic Execution
 15:29:08 - 05-Nov-26
Sell* 61 362.00p Automatic Execution
 15:28:59 - 05-Nov-26
Unknown* 71 362.00p Automatic Execution
 15:28:59 - 05-Nov-26
Sell* 629 362.00p Automatic Execution
 15:28:59 - 05-Nov-26
Sell* 392 362.00p Automatic Execution
 15:27:31 - 05-Nov-26
Sell* 276 362.00p Automatic Execution
 15:27:31 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:27:31 - 05-Nov-26
Sell* 482 362.00p Automatic Execution
 15:27:21 - 05-Nov-26
Sell* 815 362.00p Automatic Execution
 15:27:21 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:27:21 - 05-Nov-26
Unknown* 85 362.00p Automatic Execution
 15:27:21 - 05-Nov-26
Sell* 815 362.00p Automatic Execution
 15:27:21 - 05-Nov-26
Sell* 336 362.00p Automatic Execution
 15:27:18 - 05-Nov-26
Sell* 146 362.00p Automatic Execution
 15:27:18 - 05-Nov-26
Sell* 1,292 362.00p Automatic Execution
 15:27:17 - 05-Nov-26
Sell* 5 362.00p Automatic Execution
 15:27:17 - 05-Nov-26
Unknown* 1 362.00p Automatic Execution
 15:27:17 - 05-Nov-26
Sell* 146 362.00p Automatic Execution
 15:27:17 - 05-Nov-26
Sell* 1,151 362.00p Automatic Execution
 15:27:01 - 05-Nov-26
Unknown* 207 362.00p Automatic Execution
 15:27:01 - 05-Nov-26
Sell* 1,090 362.00p Automatic Execution
 15:27:01 - 05-Nov-26
Sell* 207 362.00p Automatic Execution
 15:27:01 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:27:01 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:27:01 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:27:00 - 05-Nov-26
Sell* 1,030 362.00p Automatic Execution
 15:27:00 - 05-Nov-26
Sell* 267 362.00p Automatic Execution
 15:26:57 - 05-Nov-26
Unknown* 400 362.00p Automatic Execution
 15:26:57 - 05-Nov-26
Sell* 267 362.00p Automatic Execution
 15:26:57 - 05-Nov-26
Sell* 400 362.00p Automatic Execution
 15:26:57 - 05-Nov-26
Sell* 400 362.00p Automatic Execution
 15:26:57 - 05-Nov-26
Sell* 230 362.00p Automatic Execution
 15:26:46 - 05-Nov-26
Sell* 945 362.00p Automatic Execution
 15:26:46 - 05-Nov-26
Sell* 352 362.00p Automatic Execution
 15:26:46 - 05-Nov-26
Sell* 670 362.00p Automatic Execution
 15:26:46 - 05-Nov-26
Sell* 627 362.00p Automatic Execution
 15:26:45 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:45 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:45 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:45 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:45 - 05-Nov-26
Sell* 411 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 210 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 338 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 338 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Unknown* 338 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 959 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 338 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 481 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 816 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:42 - 05-Nov-26
Sell* 163 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 1,134 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Unknown* 163 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 334 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 800 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 163 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 303 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 466 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 404 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 27 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 35 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 1,297 362.00p Automatic Execution
 15:26:41 - 05-Nov-26
Sell* 4 362.40p Automatic Execution
 15:24:21 - 05-Nov-26
Sell* 16 362.20p Automatic Execution
 15:18:04 - 05-Nov-26
Buy* 288 362.40p Automatic Execution
 15:17:16 - 05-Nov-26
Unknown* 65 362.00p OTC Trade
 15:15:09 - 05-Nov-26
Unknown* 51 362.00p OTC Trade
 15:15:06 - 05-Nov-26
Buy* 12 362.40p Automatic Execution
 15:14:44 - 05-Nov-26
Buy* 160 362.40p Automatic Execution
 15:14:44 - 05-Nov-26
Buy* 2 362.20p Automatic Execution
 15:13:45 - 05-Nov-26
Buy* 16 362.20p Automatic Execution
 15:13:45 - 05-Nov-26
Buy* 54 362.20p Automatic Execution
 15:13:45 - 05-Nov-26
Buy* 23 362.20p Automatic Execution
 15:13:45 - 05-Nov-26
Sell* 47 362.00p Automatic Execution
 15:12:10 - 05-Nov-26
Sell* 780 362.00p Automatic Execution
 15:12:10 - 05-Nov-26
Buy* 3 362.198p Ordinary
 15:11:03 - 05-Nov-26
Sell* 148 362.00p Automatic Execution
 15:06:59 - 05-Nov-26
Sell* 123 362.00p Automatic Execution
 15:06:53 - 05-Nov-26
Sell* 246 362.00p Automatic Execution
 15:06:42 - 05-Nov-26
Sell* 26 362.00p Automatic Execution
 15:06:20 - 05-Nov-26
Sell* 268 362.00p Automatic Execution
 15:06:20 - 05-Nov-26
Sell* 730 362.00p Automatic Execution
 15:06:20 - 05-Nov-26
Sell* 369 362.00p Automatic Execution
 15:06:20 - 05-Nov-26
Sell* 198 362.00p Automatic Execution
 15:05:50 - 05-Nov-26
Sell* 802 362.00p Automatic Execution
 15:05:50 - 05-Nov-26
Sell* 261 362.00p Automatic Execution
 15:05:50 - 05-Nov-26
Sell* 667 362.00p Automatic Execution
 15:05:50 - 05-Nov-26
Sell* 369 362.00p Automatic Execution
 15:05:50 - 05-Nov-26
Unknown* 1 362.00p Automatic Execution
 15:05:21 - 05-Nov-26
Unknown* 122 362.00p Automatic Execution
 15:05:21 - 05-Nov-26
Sell* 802 362.00p Automatic Execution
 15:05:21 - 05-Nov-26
Sell* 938 362.00p Automatic Execution
 15:05:21 - 05-Nov-26
Sell* 123 362.00p Automatic Execution
 15:05:21 - 05-Nov-26
Sell* 236 362.00p Automatic Execution
 15:05:11 - 05-Nov-26
Sell* 802 362.00p Automatic Execution
 15:05:11 - 05-Nov-26
Sell* 35 362.00p Automatic Execution
 15:05:11 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55