| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 344.20 | 349.00 | 339.60 | 346.20 | 808,720 |
| 15th Jun 2026 (Mon) | 344.00 | 352.00 | 343.40 | 344.20 | 582,797 |
| 12th Jun 2026 (Fri) | 339.80 | 345.20 | 336.20 | 343.60 | 4,768,792 |
| 11th Jun 2026 (Thu) | 327.80 | 337.20 | 325.00 | 331.80 | 1,214,405 |
| 10th Jun 2026 (Wed) | 330.00 | 336.60 | 318.60 | 333.60 | 582,094 |
| 9th Jun 2026 (Tue) | 330.00 | 335.20 | 327.20 | 333.20 | 523,890 |
| 8th Jun 2026 (Mon) | 340.60 | 340.60 | 327.60 | 329.00 | 266,961 |
| 5th Jun 2026 (Fri) | 347.20 | 347.20 | 335.00 | 335.20 | 149,551 |
| 4th Jun 2026 (Thu) | 342.60 | 342.60 | 335.00 | 339.00 | 1,208,342 |
| 3rd Jun 2026 (Wed) | 343.60 | 343.60 | 335.80 | 337.20 | 438,537 |
| 2nd Jun 2026 (Tue) | 343.00 | 351.80 | 342.20 | 342.20 | 265,492 |
| 1st Jun 2026 (Mon) | 348.80 | 350.60 | 343.00 | 346.20 | 1,469,388 |
| 29th May 2026 (Fri) | 349.80 | 354.40 | 349.80 | 350.60 | 1,053,319 |
| 28th May 2026 (Thu) | 347.00 | 350.40 | 342.80 | 348.60 | 294,373 |
| 27th May 2026 (Wed) | 345.00 | 346.80 | 340.80 | 345.40 | 1,257,574 |
| 26th May 2026 (Tue) | 338.20 | 341.00 | 336.00 | 338.20 | 230,787 |
| 25th May 2026 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 22nd May 2026 (Fri) | 337.00 | 339.80 | 333.40 | 334.00 | 196,943 |
| 21st May 2026 (Thu) | 337.80 | 338.80 | 333.00 | 337.00 | 311,703 |
| 20th May 2026 (Wed) | 320.80 | 336.00 | 320.80 | 334.60 | 477,191 |
| 19th May 2026 (Tue) | 331.00 | 333.20 | 326.00 | 328.20 | 235,132 |
| 18th May 2026 (Mon) | 315.00 | 327.60 | 315.00 | 325.20 | 718,100 |
| 15th May 2026 (Fri) | 325.00 | 325.00 | 317.60 | 319.40 | 1,905,017 |
| 14th May 2026 (Thu) | 327.20 | 331.20 | 326.20 | 329.40 | 786,718 |
| 13th May 2026 (Wed) | 330.40 | 330.40 | 321.60 | 327.60 | 625,783 |
| 12th May 2026 (Tue) | 344.00 | 344.00 | 325.00 | 327.60 | 446,268 |
| 11th May 2026 (Mon) | 344.00 | 344.60 | 335.20 | 336.00 | 320,555 |
| 8th May 2026 (Fri) | 335.00 | 344.60 | 331.60 | 343.00 | 1,467,376 |
| 7th May 2026 (Thu) | 346.00 | 351.60 | 345.20 | 350.60 | 757,864 |
| 6th May 2026 (Wed) | 328.00 | 348.60 | 328.00 | 344.40 | 3,393,089 |
| 5th May 2026 (Tue) | 339.00 | 340.00 | 329.80 | 334.60 | 813,019 |
| 4th May 2026 (Mon) | 339.40 | 339.40 | 339.40 | 339.40 | 0 |
| 1st May 2026 (Fri) | 340.40 | 340.40 | 334.00 | 339.40 | 455,586 |
| 30th Apr 2026 (Thu) | 336.40 | 342.20 | 331.60 | 337.40 | 594,710 |
| 29th Apr 2026 (Wed) | 344.00 | 344.00 | 334.40 | 334.80 | 737,506 |
| 28th Apr 2026 (Tue) | 346.00 | 346.00 | 337.80 | 340.00 | 224,526 |
| 27th Apr 2026 (Mon) | 348.00 | 348.00 | 341.60 | 343.00 | 550,031 |
| 24th Apr 2026 (Fri) | 337.80 | 341.60 | 334.40 | 341.60 | 251,176 |
| 23rd Apr 2026 (Thu) | 346.00 | 346.00 | 335.40 | 338.80 | 474,180 |
| 22nd Apr 2026 (Wed) | 336.00 | 342.40 | 336.00 | 340.40 | 417,890 |
| 21st Apr 2026 (Tue) | 331.40 | 338.60 | 330.60 | 337.00 | 488,487 |
| 20th Apr 2026 (Mon) | 346.40 | 350.00 | 331.40 | 332.60 | 812,713 |
| 17th Apr 2026 (Fri) | 325.00 | 353.80 | 312.00 | 350.60 | 2,474,160 |