| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 376.40 | 392.40 | 371.40 | 373.60 | 599,143 |
| 15th Apr 2026 (Wed) | 384.00 | 386.40 | 380.80 | 382.60 | 450,087 |
| 14th Apr 2026 (Tue) | 376.20 | 383.20 | 376.20 | 380.80 | 439,627 |
| 13th Apr 2026 (Mon) | 373.00 | 375.80 | 368.80 | 372.00 | 326,807 |
| 10th Apr 2026 (Fri) | 368.20 | 378.40 | 368.20 | 376.60 | 204,339 |
| 9th Apr 2026 (Thu) | 372.20 | 375.60 | 369.20 | 372.80 | 664,395 |
| 8th Apr 2026 (Wed) | 360.00 | 384.60 | 360.00 | 377.80 | 440,237 |
| 7th Apr 2026 (Tue) | 350.60 | 360.80 | 347.80 | 356.80 | 499,018 |
| 6th Apr 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 3rd Apr 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2nd Apr 2026 (Thu) | 346.00 | 351.50 | 345.00 | 350.00 | 355,882 |
| 1st Apr 2026 (Wed) | 349.50 | 354.00 | 348.00 | 350.50 | 632,007 |
| 31st Mar 2026 (Tue) | 337.00 | 345.00 | 337.00 | 341.50 | 1,587,224 |
| 30th Mar 2026 (Mon) | 331.00 | 339.00 | 331.00 | 337.00 | 416,502 |
| 27th Mar 2026 (Fri) | 345.50 | 347.50 | 334.50 | 336.50 | 2,403,354 |
| 26th Mar 2026 (Thu) | 344.50 | 347.50 | 343.00 | 344.50 | 235,896 |
| 25th Mar 2026 (Wed) | 340.50 | 351.00 | 340.50 | 348.50 | 2,223,545 |
| 24th Mar 2026 (Tue) | 347.00 | 348.50 | 340.50 | 342.50 | 788,642 |
| 23rd Mar 2026 (Mon) | 347.00 | 356.50 | 336.50 | 344.50 | 1,194,217 |
| 20th Mar 2026 (Fri) | 370.00 | 370.00 | 348.50 | 350.50 | 1,058,114 |
| 19th Mar 2026 (Thu) | 378.50 | 378.50 | 361.00 | 364.50 | 704,516 |
| 18th Mar 2026 (Wed) | 390.50 | 390.50 | 377.00 | 380.00 | 233,747 |
| 17th Mar 2026 (Tue) | 377.00 | 388.00 | 377.00 | 381.50 | 439,946 |
| 16th Mar 2026 (Mon) | 383.00 | 383.00 | 377.00 | 379.00 | 760,235 |
| 13th Mar 2026 (Fri) | 380.00 | 386.50 | 376.50 | 378.50 | 285,287 |
| 12th Mar 2026 (Thu) | 392.00 | 395.00 | 381.00 | 385.00 | 1,970,089 |
| 11th Mar 2026 (Wed) | 396.00 | 403.00 | 394.50 | 396.00 | 164,781 |
| 10th Mar 2026 (Tue) | 392.50 | 407.50 | 392.50 | 401.50 | 893,311 |
| 9th Mar 2026 (Mon) | 400.50 | 400.50 | 389.00 | 392.50 | 490,281 |
| 6th Mar 2026 (Fri) | 410.00 | 413.00 | 403.00 | 404.50 | 1,337,587 |
| 5th Mar 2026 (Thu) | 404.50 | 410.50 | 404.00 | 410.00 | 454,950 |
| 4th Mar 2026 (Wed) | 396.00 | 408.50 | 396.00 | 404.00 | 1,053,571 |
| 3rd Mar 2026 (Tue) | 411.00 | 415.50 | 396.00 | 399.00 | 413,559 |
| 2nd Mar 2026 (Mon) | 428.50 | 428.50 | 413.50 | 415.50 | 330,316 |
| 27th Feb 2026 (Fri) | 421.00 | 434.00 | 421.00 | 430.00 | 414,994 |
| 26th Feb 2026 (Thu) | 426.50 | 431.50 | 426.50 | 428.00 | 278,747 |
| 25th Feb 2026 (Wed) | 416.50 | 424.50 | 415.50 | 423.50 | 159,336 |
| 24th Feb 2026 (Tue) | 417.50 | 425.50 | 414.50 | 415.00 | 1,610,088 |
| 23rd Feb 2026 (Mon) | 429.50 | 429.50 | 418.50 | 420.00 | 140,120 |
| 20th Feb 2026 (Fri) | 422.00 | 424.00 | 416.50 | 420.50 | 282,180 |
| 19th Feb 2026 (Thu) | 408.50 | 419.00 | 408.50 | 416.50 | 519,910 |
| 18th Feb 2026 (Wed) | 416.00 | 419.50 | 415.00 | 416.50 | 372,633 |
| 17th Feb 2026 (Tue) | 413.00 | 416.50 | 410.00 | 416.00 | 208,952 |