| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 338.20 | 341.00 | 336.00 | 338.20 | 230,787 |
| 25th May 2026 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 22nd May 2026 (Fri) | 337.00 | 339.80 | 333.40 | 334.00 | 196,943 |
| 21st May 2026 (Thu) | 337.80 | 338.80 | 333.00 | 337.00 | 311,703 |
| 20th May 2026 (Wed) | 320.80 | 336.00 | 320.80 | 334.60 | 477,191 |
| 19th May 2026 (Tue) | 331.00 | 333.20 | 326.00 | 328.20 | 235,132 |
| 18th May 2026 (Mon) | 315.00 | 327.60 | 315.00 | 325.20 | 718,100 |
| 15th May 2026 (Fri) | 325.00 | 325.00 | 317.60 | 319.40 | 1,905,017 |
| 14th May 2026 (Thu) | 327.20 | 331.20 | 326.20 | 329.40 | 786,718 |
| 13th May 2026 (Wed) | 330.40 | 330.40 | 321.60 | 327.60 | 625,783 |
| 12th May 2026 (Tue) | 344.00 | 344.00 | 325.00 | 327.60 | 446,268 |
| 11th May 2026 (Mon) | 344.00 | 344.60 | 335.20 | 336.00 | 320,555 |
| 8th May 2026 (Fri) | 335.00 | 344.60 | 331.60 | 343.00 | 1,467,376 |
| 7th May 2026 (Thu) | 346.00 | 351.60 | 345.20 | 350.60 | 757,864 |
| 6th May 2026 (Wed) | 328.00 | 348.60 | 328.00 | 344.40 | 3,393,089 |
| 5th May 2026 (Tue) | 339.00 | 340.00 | 329.80 | 334.60 | 813,019 |
| 4th May 2026 (Mon) | 339.40 | 339.40 | 339.40 | 339.40 | 0 |
| 1st May 2026 (Fri) | 340.40 | 340.40 | 334.00 | 339.40 | 455,586 |
| 30th Apr 2026 (Thu) | 336.40 | 342.20 | 331.60 | 337.40 | 594,710 |
| 29th Apr 2026 (Wed) | 344.00 | 344.00 | 334.40 | 334.80 | 737,506 |
| 28th Apr 2026 (Tue) | 346.00 | 346.00 | 337.80 | 340.00 | 224,526 |
| 27th Apr 2026 (Mon) | 348.00 | 348.00 | 341.60 | 343.00 | 550,031 |
| 24th Apr 2026 (Fri) | 337.80 | 341.60 | 334.40 | 341.60 | 251,176 |
| 23rd Apr 2026 (Thu) | 346.00 | 346.00 | 335.40 | 338.80 | 474,180 |
| 22nd Apr 2026 (Wed) | 336.00 | 342.40 | 336.00 | 340.40 | 417,890 |
| 21st Apr 2026 (Tue) | 331.40 | 338.60 | 330.60 | 337.00 | 488,487 |
| 20th Apr 2026 (Mon) | 346.40 | 350.00 | 331.40 | 332.60 | 812,713 |
| 17th Apr 2026 (Fri) | 325.00 | 353.80 | 312.00 | 350.60 | 2,474,160 |
| 16th Apr 2026 (Thu) | 376.40 | 392.40 | 371.40 | 373.60 | 599,143 |
| 15th Apr 2026 (Wed) | 384.00 | 386.40 | 380.80 | 382.60 | 450,087 |
| 14th Apr 2026 (Tue) | 376.20 | 383.20 | 376.20 | 380.80 | 439,627 |
| 13th Apr 2026 (Mon) | 373.00 | 375.80 | 368.80 | 372.00 | 326,807 |
| 10th Apr 2026 (Fri) | 368.20 | 378.40 | 368.20 | 376.60 | 204,339 |
| 9th Apr 2026 (Thu) | 372.20 | 375.60 | 369.20 | 372.80 | 664,395 |
| 8th Apr 2026 (Wed) | 360.00 | 384.60 | 360.00 | 377.80 | 440,237 |
| 7th Apr 2026 (Tue) | 350.60 | 360.80 | 347.80 | 356.80 | 499,018 |
| 6th Apr 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 3rd Apr 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2nd Apr 2026 (Thu) | 346.00 | 351.50 | 345.00 | 350.00 | 355,882 |
| 1st Apr 2026 (Wed) | 349.50 | 354.00 | 348.00 | 350.50 | 632,007 |
| 31st Mar 2026 (Tue) | 337.00 | 345.00 | 337.00 | 341.50 | 1,587,224 |
| 30th Mar 2026 (Mon) | 331.00 | 339.00 | 331.00 | 337.00 | 416,502 |
| 27th Mar 2026 (Fri) | 345.50 | 347.50 | 334.50 | 336.50 | 2,403,354 |