| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 361.80 | 366.20 | 330.20 | 344.40 | 796,980 |
| 14th Oct 2026 (Wed) | 349.80 | 372.80 | 349.80 | 366.20 | 169,742 |
| 13th Oct 2026 (Tue) | 346.00 | 359.80 | 346.00 | 358.40 | 379,958 |
| 12th Oct 2026 (Mon) | 354.80 | 355.20 | 350.80 | 350.80 | 114,203 |
| 9th Oct 2026 (Fri) | 361.00 | 362.00 | 350.20 | 353.60 | 122,645 |
| 8th Oct 2026 (Thu) | 351.00 | 358.40 | 348.80 | 351.40 | 208,026 |
| 7th Oct 2026 (Wed) | 359.20 | 371.40 | 357.40 | 359.60 | 210,929 |
| 6th Oct 2026 (Tue) | 358.00 | 368.40 | 357.40 | 367.80 | 155,697 |
| 5th Oct 2026 (Mon) | 359.40 | 359.40 | 353.20 | 356.40 | 196,387 |
| 2nd Oct 2026 (Fri) | 366.60 | 366.60 | 356.60 | 357.00 | 206,922 |
| 1st Oct 2026 (Thu) | 367.20 | 370.40 | 356.80 | 358.00 | 333,640 |
| 30th Sep 2026 (Wed) | 369.60 | 378.20 | 368.60 | 374.00 | 1,894,098 |
| 29th Sep 2026 (Tue) | 369.20 | 370.40 | 360.80 | 368.60 | 1,530,401 |
| 28th Sep 2026 (Mon) | 363.80 | 363.80 | 354.60 | 363.00 | 1,439,007 |
| 25th Sep 2026 (Fri) | 351.40 | 357.60 | 351.40 | 357.00 | 205,018 |
| 24th Sep 2026 (Thu) | 355.80 | 356.00 | 350.00 | 351.40 | 1,384,891 |
| 23rd Sep 2026 (Wed) | 359.40 | 363.60 | 350.00 | 356.00 | 161,845 |
| 22nd Sep 2026 (Tue) | 366.40 | 367.00 | 360.00 | 362.00 | 178,105 |
| 21st Sep 2026 (Mon) | 353.60 | 366.40 | 353.60 | 366.40 | 159,254 |
| 18th Sep 2026 (Fri) | 355.20 | 363.00 | 355.00 | 360.20 | 657,773 |
| 17th Sep 2026 (Thu) | 357.60 | 368.00 | 357.60 | 363.40 | 164,096 |
| 16th Sep 2026 (Wed) | 355.00 | 366.20 | 355.00 | 366.20 | 233,260 |
| 15th Sep 2026 (Tue) | 349.80 | 359.60 | 349.60 | 357.40 | 167,647 |
| 14th Sep 2026 (Mon) | 360.60 | 360.60 | 349.40 | 350.00 | 321,977 |
| 11th Sep 2026 (Fri) | 371.00 | 371.00 | 357.20 | 360.00 | 158,492 |
| 10th Sep 2026 (Thu) | 354.00 | 363.00 | 354.00 | 362.20 | 398,961 |
| 9th Sep 2026 (Wed) | 364.20 | 369.80 | 355.60 | 355.60 | 570,082 |
| 8th Sep 2026 (Tue) | 362.00 | 370.80 | 360.60 | 370.80 | 437,988 |
| 7th Sep 2026 (Mon) | 362.80 | 368.00 | 362.80 | 364.80 | 198,343 |
| 4th Sep 2026 (Fri) | 366.80 | 372.40 | 366.80 | 370.40 | 258,513 |
| 3rd Sep 2026 (Thu) | 362.00 | 367.40 | 359.40 | 366.20 | 232,983 |
| 2nd Sep 2026 (Wed) | 361.20 | 370.80 | 361.20 | 361.80 | 634,302 |
| 1st Sep 2026 (Tue) | 378.00 | 378.00 | 361.00 | 370.20 | 917,365 |
| 31st Aug 2026 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 28th Aug 2026 (Fri) | 364.00 | 378.00 | 363.60 | 378.00 | 1,699,488 |
| 27th Aug 2026 (Thu) | 363.80 | 369.00 | 362.00 | 367.60 | 224,214 |
| 26th Aug 2026 (Wed) | 366.80 | 368.40 | 361.00 | 366.20 | 218,956 |
| 25th Aug 2026 (Tue) | 360.00 | 364.60 | 359.40 | 363.20 | 216,703 |
| 24th Aug 2026 (Mon) | 352.20 | 364.00 | 352.20 | 360.80 | 284,828 |
| 21st Aug 2026 (Fri) | 363.00 | 363.00 | 352.20 | 361.00 | 256,016 |
| 20th Aug 2026 (Thu) | 359.80 | 359.80 | 351.20 | 356.00 | 298,108 |
| 19th Aug 2026 (Wed) | 350.60 | 354.40 | 346.20 | 353.00 | 257,157 |
| 18th Aug 2026 (Tue) | 360.00 | 361.80 | 356.00 | 356.00 | 301,958 |
| 17th Aug 2026 (Mon) | 364.20 | 366.00 | 360.60 | 362.60 | 317,422 |