| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 365.60 | 370.40 | 357.40 | 360.00 | 331,732 |
| 4th Nov 2026 (Wed) | 354.40 | 359.20 | 347.40 | 359.20 | 271,988 |
| 3rd Nov 2026 (Tue) | 362.80 | 362.80 | 345.40 | 348.60 | 160,569 |
| 2nd Nov 2026 (Mon) | 347.60 | 356.20 | 345.80 | 356.20 | 304,885 |
| 30th Oct 2026 (Fri) | 345.20 | 346.20 | 341.20 | 345.00 | 215,502 |
| 29th Oct 2026 (Thu) | 345.00 | 349.40 | 341.80 | 343.00 | 140,323 |
| 28th Oct 2026 (Wed) | 341.60 | 346.40 | 335.40 | 340.40 | 627,766 |
| 27th Oct 2026 (Tue) | 340.00 | 344.40 | 332.40 | 341.60 | 96,956 |
| 26th Oct 2026 (Mon) | 324.00 | 340.40 | 324.00 | 336.00 | 178,211 |
| 23rd Oct 2026 (Fri) | 338.40 | 338.40 | 327.60 | 330.80 | 892,706 |
| 22nd Oct 2026 (Thu) | 332.00 | 334.00 | 330.40 | 330.40 | 277,855 |
| 21st Oct 2026 (Wed) | 335.40 | 341.00 | 332.20 | 332.20 | 221,799 |
| 20th Oct 2026 (Tue) | 338.20 | 340.80 | 332.00 | 337.40 | 280,248 |
| 19th Oct 2026 (Mon) | 357.20 | 357.20 | 339.00 | 339.60 | 209,377 |
| 16th Oct 2026 (Fri) | 340.80 | 351.60 | 340.80 | 351.60 | 191,763 |
| 15th Oct 2026 (Thu) | 361.80 | 366.20 | 330.20 | 344.40 | 796,980 |
| 14th Oct 2026 (Wed) | 349.80 | 372.80 | 349.80 | 366.20 | 169,742 |
| 13th Oct 2026 (Tue) | 346.00 | 359.80 | 346.00 | 358.40 | 379,958 |
| 12th Oct 2026 (Mon) | 354.80 | 355.20 | 350.80 | 350.80 | 114,203 |
| 9th Oct 2026 (Fri) | 361.00 | 362.00 | 350.20 | 353.60 | 122,645 |
| 8th Oct 2026 (Thu) | 351.00 | 358.40 | 348.80 | 351.40 | 208,026 |
| 7th Oct 2026 (Wed) | 359.20 | 371.40 | 357.40 | 359.60 | 210,929 |
| 6th Oct 2026 (Tue) | 358.00 | 368.40 | 357.40 | 367.80 | 155,697 |
| 5th Oct 2026 (Mon) | 359.40 | 359.40 | 353.20 | 356.40 | 196,387 |
| 2nd Oct 2026 (Fri) | 366.60 | 366.60 | 356.60 | 357.00 | 206,922 |
| 1st Oct 2026 (Thu) | 367.20 | 370.40 | 356.80 | 358.00 | 333,640 |
| 30th Sep 2026 (Wed) | 369.60 | 378.20 | 368.60 | 374.00 | 1,894,098 |
| 29th Sep 2026 (Tue) | 369.20 | 370.40 | 360.80 | 368.60 | 1,530,401 |
| 28th Sep 2026 (Mon) | 363.80 | 363.80 | 354.60 | 363.00 | 1,439,007 |
| 25th Sep 2026 (Fri) | 351.40 | 357.60 | 351.40 | 357.00 | 205,018 |
| 24th Sep 2026 (Thu) | 355.80 | 356.00 | 350.00 | 351.40 | 1,384,891 |
| 23rd Sep 2026 (Wed) | 359.40 | 363.60 | 350.00 | 356.00 | 161,845 |
| 22nd Sep 2026 (Tue) | 366.40 | 367.00 | 360.00 | 362.00 | 178,105 |
| 21st Sep 2026 (Mon) | 353.60 | 366.40 | 353.60 | 366.40 | 159,254 |
| 18th Sep 2026 (Fri) | 355.20 | 363.00 | 355.00 | 360.20 | 657,773 |
| 17th Sep 2026 (Thu) | 357.60 | 368.00 | 357.60 | 363.40 | 164,096 |
| 16th Sep 2026 (Wed) | 355.00 | 366.20 | 355.00 | 366.20 | 233,260 |
| 15th Sep 2026 (Tue) | 349.80 | 359.60 | 349.60 | 357.40 | 167,647 |
| 14th Sep 2026 (Mon) | 360.60 | 360.60 | 349.40 | 350.00 | 321,977 |
| 11th Sep 2026 (Fri) | 371.00 | 371.00 | 357.20 | 360.00 | 158,492 |
| 10th Sep 2026 (Thu) | 354.00 | 363.00 | 354.00 | 362.20 | 398,961 |
| 9th Sep 2026 (Wed) | 364.20 | 369.80 | 355.60 | 355.60 | 570,082 |
| 8th Sep 2026 (Tue) | 362.00 | 370.80 | 360.60 | 370.80 | 437,988 |
| 7th Sep 2026 (Mon) | 362.80 | 368.00 | 362.80 | 364.80 | 198,343 |