| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 368.20 | 369.00 | 365.00 | 366.00 | 264,381 |
| 13th Aug 2026 (Thu) | 366.20 | 370.40 | 365.40 | 370.00 | 195,716 |
| 12th Aug 2026 (Wed) | 364.00 | 369.60 | 361.20 | 365.00 | 170,051 |
| 11th Aug 2026 (Tue) | 362.60 | 364.80 | 356.60 | 363.00 | 157,578 |
| 10th Aug 2026 (Mon) | 365.40 | 365.40 | 358.80 | 361.20 | 191,599 |
| 7th Aug 2026 (Fri) | 361.80 | 365.60 | 357.60 | 363.20 | 179,760 |
| 6th Aug 2026 (Thu) | 360.20 | 363.60 | 359.20 | 360.20 | 193,978 |
| 5th Aug 2026 (Wed) | 361.20 | 364.60 | 359.80 | 364.00 | 256,494 |
| 4th Aug 2026 (Tue) | 358.80 | 362.20 | 358.80 | 361.00 | 179,629 |
| 3rd Aug 2026 (Mon) | 354.60 | 361.80 | 354.60 | 359.00 | 289,372 |
| 31st Jul 2026 (Fri) | 353.40 | 355.80 | 347.00 | 350.80 | 371,783 |
| 30th Jul 2026 (Thu) | 350.20 | 356.20 | 347.40 | 347.40 | 292,299 |
| 29th Jul 2026 (Wed) | 357.00 | 357.00 | 347.40 | 353.20 | 426,304 |
| 28th Jul 2026 (Tue) | 352.00 | 355.60 | 349.80 | 352.80 | 197,749 |
| 27th Jul 2026 (Mon) | 354.20 | 354.20 | 349.80 | 350.60 | 701,925 |
| 24th Jul 2026 (Fri) | 348.80 | 357.60 | 348.80 | 349.20 | 404,435 |
| 23rd Jul 2026 (Thu) | 352.80 | 361.80 | 351.00 | 351.00 | 437,008 |
| 22nd Jul 2026 (Wed) | 360.60 | 362.20 | 351.80 | 352.80 | 507,690 |
| 21st Jul 2026 (Tue) | 354.00 | 358.20 | 351.60 | 354.00 | 131,259 |
| 20th Jul 2026 (Mon) | 345.60 | 355.20 | 345.60 | 353.20 | 168,174 |
| 17th Jul 2026 (Fri) | 356.20 | 361.40 | 352.40 | 354.20 | 143,871 |
| 16th Jul 2026 (Thu) | 351.40 | 354.40 | 348.60 | 353.20 | 829,396 |
| 15th Jul 2026 (Wed) | 351.20 | 351.20 | 339.00 | 346.60 | 242,339 |
| 14th Jul 2026 (Tue) | 353.60 | 353.60 | 334.40 | 343.20 | 1,408,495 |
| 13th Jul 2026 (Mon) | 342.40 | 352.40 | 342.40 | 352.00 | 1,136,912 |
| 10th Jul 2026 (Fri) | 337.00 | 344.80 | 337.00 | 342.00 | 690,707 |
| 9th Jul 2026 (Thu) | 320.60 | 332.80 | 320.60 | 331.60 | 216,222 |
| 8th Jul 2026 (Wed) | 334.00 | 334.00 | 322.00 | 324.80 | 359,500 |
| 7th Jul 2026 (Tue) | 328.00 | 331.60 | 326.20 | 330.00 | 315,040 |
| 6th Jul 2026 (Mon) | 327.00 | 334.00 | 325.20 | 327.40 | 403,334 |
| 3rd Jul 2026 (Fri) | 335.60 | 336.20 | 330.80 | 333.80 | 203,144 |
| 2nd Jul 2026 (Thu) | 338.40 | 338.40 | 328.00 | 335.00 | 1,582,448 |
| 1st Jul 2026 (Wed) | 348.40 | 348.40 | 338.40 | 345.00 | 691,067 |
| 30th Jun 2026 (Tue) | 350.00 | 350.40 | 341.40 | 346.40 | 1,057,959 |
| 29th Jun 2026 (Mon) | 343.00 | 349.20 | 341.20 | 349.00 | 618,880 |
| 26th Jun 2026 (Fri) | 343.40 | 344.00 | 338.00 | 343.20 | 776,676 |
| 25th Jun 2026 (Thu) | 330.00 | 343.80 | 330.00 | 339.40 | 709,618 |
| 24th Jun 2026 (Wed) | 326.00 | 340.00 | 326.00 | 338.00 | 6,110,854 |
| 23rd Jun 2026 (Tue) | 326.00 | 331.00 | 326.00 | 327.00 | 4,659,108 |
| 22nd Jun 2026 (Mon) | 336.00 | 338.20 | 326.00 | 331.00 | 1,027,242 |
| 19th Jun 2026 (Fri) | 347.00 | 350.40 | 334.40 | 334.40 | 7,127,060 |
| 18th Jun 2026 (Thu) | 344.00 | 350.00 | 343.40 | 347.40 | 665,874 |
| 17th Jun 2026 (Wed) | 354.60 | 354.60 | 344.00 | 348.60 | 902,498 |
| 16th Jun 2026 (Tue) | 344.20 | 349.00 | 339.60 | 346.20 | 808,720 |