Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,576.00p on 14-05-2025 at 18:10:07
Change	0.00p 0%
Buy	2,574.00p
Sell	2,568.00p
Buy / Sell CCC Shares

Last Trade:	Unknown 1,062.00 at 2,576.00p
Day's Volume:	63,067
Last Close:	2,576.00p
Open:	2,632.00p
ISIN:	GB00BV9FP302

Day's Range	2,556.00p - 2,632.00p
52wk Range:	2,024.00p - 3,004.00p
Market Capitalisation:	£2,702m
VWAP:	2,573.99658p
Shares in Issue:	105m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Unknown*	1,062	2,576.00p	OTC Trade	16:35:00 - 14-May-25
Unknown*	159	2,576.00p	OTC Trade	16:35:00 - 14-May-25
Sell*	96	2,568.00p	Automatic Execution	16:29:57 - 14-May-25
Buy*	1	2,574.00p	Automatic Execution	16:29:56 - 14-May-25
Sell*	52	2,570.00p	Automatic Execution	16:29:55 - 14-May-25
Sell*	59	2,570.00p	Automatic Execution	16:29:55 - 14-May-25
Sell*	129	2,570.00p	Automatic Execution	16:29:55 - 14-May-25
Sell*	1	2,570.00p	Automatic Execution	16:29:55 - 14-May-25
Buy*	90	2,574.00p	SI Trade	16:29:50 - 14-May-25
Sell*	37	2,570.00p	SI Trade	16:27:24 - 14-May-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	2,568.00	2,576.00	2,556.00	2,576.00	59,210
12th May 2025 (Mon)	2,558.00	2,614.00	2,558.00	2,560.00	160,803
9th May 2025 (Fri)	2,530.00	2,556.00	2,530.00	2,554.00	91,303
8th May 2025 (Thu)	2,510.00	2,544.00	2,484.00	2,524.00	85,925
7th May 2025 (Wed)	2,466.00	2,512.00	2,466.00	2,488.00	121,920
6th May 2025 (Tue)	2,514.00	2,524.00	2,476.00	2,504.00	142,183
5th May 2025 (Mon)	2,500.00	2,500.00	2,500.00	2,500.00	0
2nd May 2025 (Fri)	2,420.00	2,500.00	2,420.00	2,500.00	113,953
1st May 2025 (Thu)	2,434.00	2,484.00	2,426.00	2,468.00	280,006
30th Apr 2025 (Wed)	2,438.00	2,438.00	2,368.00	2,410.00	207,849
29th Apr 2025 (Tue)	2,380.00	2,420.00	2,380.00	2,394.00	129,742
28th Apr 2025 (Mon)	2,368.00	2,400.00	2,362.00	2,380.00	106,313
25th Apr 2025 (Fri)	2,370.00	2,396.00	2,348.00	2,360.00	125,344
24th Apr 2025 (Thu)	2,308.00	2,360.00	2,308.00	2,360.00	151,846
23rd Apr 2025 (Wed)	2,306.00	2,354.00	2,302.00	2,326.00	191,059
22nd Apr 2025 (Tue)	2,250.00	2,284.00	2,244.00	2,272.00	91,956
21st Apr 2025 (Mon)	2,274.00	2,274.00	2,274.00	2,274.00	0
18th Apr 2025 (Fri)	2,274.00	2,274.00	2,274.00	2,274.00	0
17th Apr 2025 (Thu)	2,288.00	2,302.00	2,258.00	2,274.00	134,474
16th Apr 2025 (Wed)	2,290.00	2,310.00	2,268.00	2,304.00	183,626
15th Apr 2025 (Tue)	2,232.00	2,302.00	2,232.00	2,302.00	88,799
14th Apr 2025 (Mon)	2,260.00	2,288.00	2,250.00	2,274.00	87,397

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
13th May 2025 5:45 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Q1 Trading Update
9th Apr 2025 2:30 pm	RNS	2024 Annual Financial Report & Notice of 2025 AGM
2nd Apr 2025 2:30 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 7:00 am	RNS	Final Results 2024
6th Feb 2025 10:00 am	RNS	Block listing Interim Review

See more Computacenter regulatory news

FTSE 100 Latest

Value8,585.01

Change-17.91