Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC)

Price 2,490.00p on 04-10-2024 at 16:30:00
Change 38.00p 1.55%
Buy 2,494.00p
Sell 2,488.00p
Buy / Sell CCC Shares
Last Trade: Buy 182.00 at 2,490.00p
Day's Volume: 394,330
Last Close: 2,490.00p
Open: 2,500.00p
ISIN: GB00BV9FP302
Day's Range 2,446.00p - 2,508.00p
52wk Range: 2,380.00p - 3,004.00p
Market Capitalisation: £2,684m
VWAP: 2,491.54924p
Shares in Issue: 108m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 2,490.00p Automatic Execution
16:37:21 - 04-Oct-24
Unknown* 9 2,490.00p OTC Trade
16:35:11 - 04-Oct-24
Unknown* 43 2,490.00p OTC Trade
16:35:11 - 04-Oct-24
Buy* 400 2,490.00p Automatic Execution
16:35:11 - 04-Oct-24
Buy* 82,305 2,490.00p Suspected BUY Trade
16:35:11 - 04-Oct-24
Sell* 155,980 2,492.0083p Negotiated Trade
16:31:43 - 04-Oct-24
Buy* 15 2,494.00p Automatic Execution
16:29:50 - 04-Oct-24
Buy* 39 2,494.00p Automatic Execution
16:29:50 - 04-Oct-24
Buy* 44 2,494.00p Automatic Execution
16:29:50 - 04-Oct-24
Buy* 40 2,492.00p Automatic Execution
16:29:50 - 04-Oct-24

Share Price History for Computacenter

Time period:
to
Date Open High Low Close Volume

Share News for Computacenter

CORRECT: Deutsche Bank raises British Land to 'buy'

2nd Oct 2024 10:45

(Correcting UBS price target change for Legal & General Group PLC.) Read More

LONDON BROKER RATINGS: Deutsche Bank raises British Land to 'buy'

2nd Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

13th Sep 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: Computacenter raises dividend; profit falls 32% in first half

9th Sep 2024 12:10

(Correcting erroneous cost of sales figure for the first half of 2023.) Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered