Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC)

Price 2,536.00p on 02-10-2023 at 08:40:29
Change 6.00p 0.24%
Buy 2,538.00p
Sell 2,534.00p
Buy / Sell CCC Shares
Last Trade: Buy 38.00 at 2,536.00p
Day's Volume: 18,633
Last Close: 2,530.00p
Open: 2,534.00p
ISIN: GB00BV9FP302
Day's Range 2,524.00p - 2,548.00p
52wk Range: 1,785.00p - 2,604.00p
Market Capitalisation: £2,895m
VWAP: 2,537.96553p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 2,536.00p Automatic Execution
08:40:29 - 02-Oct-23
Sell* 38 2,534.00p Automatic Execution
08:31:45 - 02-Oct-23
Sell* 44 2,536.00p Automatic Execution
08:26:29 - 02-Oct-23
Sell* 2 2,536.00p Automatic Execution
08:26:29 - 02-Oct-23
Sell* 23 2,538.00p Automatic Execution
08:26:06 - 02-Oct-23
Sell* 28 2,538.00p Automatic Execution
08:26:06 - 02-Oct-23
Sell* 61 2,538.00p Automatic Execution
08:26:06 - 02-Oct-23
Sell* 51 2,538.00p Automatic Execution
08:26:06 - 02-Oct-23
Buy* 8 2,540.00p Automatic Execution
08:25:35 - 02-Oct-23
Sell* 17 2,540.00p Automatic Execution
08:25:26 - 02-Oct-23

Share Price History for Computacenter

Time period:
to
Date Open High Low Close Volume

Share News for Computacenter

LONDON BROKER RATINGS: Jefferies raises AstraZeneca to 'buy'

25th Sep 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

LONDON BROKER RATINGS: SocGen cuts BAE; BoA resumes IHG with 'buy'

20th Sep 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BRIEFING: Stocks to rise, pound falls as UK inflation eases

20th Sep 2023 07:55

(Alliance News) - Stocks in London are expected to open in the green on Wednesday, as a cooler-than-expected UK inflation print helped to calm nerves ahead of an interest rate decision from the US later, with the Bank of England to follow on Thursday. Read More

LONDON BROKER RATINGS: HSBC cuts NatWest; Stifel likes Computacenter

19th Sep 2023 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,616.31
Change8.23

Login to your account

Forgot Password?

Not Registered