| Price | 2,660.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 6.00p 0.23% |
| Buy | 2,658.00p |
| Sell | 2,652.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 1,500.00 at 2,660.00p |
| Day's Volume: | 969,534 |
| Last Close: | 2,660.00p |
| Open: | 2,576.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,524.00p - 2,660.00p |
| 52wk Range: | 2,006.00p - 3,004.00p |
| Market Capitalisation: | £3,036m |
| VWAP: | 2,609.02546p |
| Shares in Issue: | 114m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 2,660.00p | OTC Trade |
16:05:43 - 26-Jul-24 |
| Sell* | 840 | 2,624.659p | SI Trade Suspected SELL Trade |
15:47:02 - 26-Jul-24 |
| Sell* | 49,417 | 2,609.8819p | Negotiated Trade |
15:45:18 - 26-Jul-24 |
| Sell* | 45 | 2,660.00p | Automatic Execution |
15:35:56 - 26-Jul-24 |
| Sell* | 495 | 2,660.00p | Automatic Execution |
15:35:56 - 26-Jul-24 |
| Unknown* | 439 | 2,660.00p | OTC Trade |
15:35:20 - 26-Jul-24 |
| Sell* | 67,844 | 2,660.00p | Uncrossing Trade |
15:35:19 - 26-Jul-24 |
| Sell* | 17 | 2,652.00p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Sell* | 1 | 2,652.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 169 | 2,656.00p | Automatic Execution |
15:29:03 - 26-Jul-24 |
