Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC)

Intraday
Historical

Price	2,536.00p on 02-10-2023 at 08:40:29
Change	6.00p 0.24%
Buy	2,538.00p
Sell	2,534.00p
Buy / Sell CCC Shares

Last Trade:	Buy 38.00 at 2,536.00p
Day's Volume:	18,633
Last Close:	2,530.00p
Open:	2,534.00p
ISIN:	GB00BV9FP302

Day's Range	2,524.00p - 2,548.00p
52wk Range:	1,785.00p - 2,604.00p
Market Capitalisation:	£2,895m
VWAP:	2,537.96553p
Shares in Issue:	114m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Computacenter (CCC)
Buy*	38	2,536.00p	Automatic Execution	08:40:29 - 02-Oct-23
Sell*	38	2,534.00p	Automatic Execution	08:31:45 - 02-Oct-23
Sell*	44	2,536.00p	Automatic Execution	08:26:29 - 02-Oct-23
Sell*	2	2,536.00p	Automatic Execution	08:26:29 - 02-Oct-23
Sell*	23	2,538.00p	Automatic Execution	08:26:06 - 02-Oct-23
Sell*	28	2,538.00p	Automatic Execution	08:26:06 - 02-Oct-23
Sell*	61	2,538.00p	Automatic Execution	08:26:06 - 02-Oct-23
Sell*	51	2,538.00p	Automatic Execution	08:26:06 - 02-Oct-23
Buy*	8	2,540.00p	Automatic Execution	08:25:35 - 02-Oct-23
Sell*	17	2,540.00p	Automatic Execution	08:25:26 - 02-Oct-23

Share Price History for Computacenter
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,616.31

Change8.23