UK earnings, trading statements calendar - next 7 days
24th Mar 2023 15:57
| Price | 2,040.00p on 24-03-2023 at 18:10:42 |
|---|---|
| Change | -34.00p -1.64% |
| Buy | 2,048.00p |
| Sell | 2,042.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 87.00 at 2,040.00p |
| Day's Volume: | 446,101 |
| Last Close: | 2,040.00p |
| Open: | 2,090.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,038.00p - 2,090.00p |
| 52wk Range: | 1,785.00p - 3,050.00p |
| Market Capitalisation: | £2,328m |
| VWAP: | 2,210.94749p |
| Shares in Issue: | 114m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 2,040.00p | Ordinary Currency Conversion OTC Trade |
18:10:31 - 24-Mar-23 |
| Unknown* | 87 | 2,046.683p | Ordinary Currency Conversion |
17:46:08 - 24-Mar-23 |
| Unknown* | 49 | 2,040.00p | Ordinary Currency Conversion OTC Trade |
17:30:37 - 24-Mar-23 |
| Unknown* | 12 | 2,045.939p | Ordinary Currency Conversion OTC Trade |
17:30:30 - 24-Mar-23 |
| Unknown* | 296 | 2,040.00p | Ordinary Currency Conversion OTC Trade |
17:27:20 - 24-Mar-23 |
| Unknown* | 32 | 2,040.00p | Ordinary Currency Conversion OTC Trade |
17:26:14 - 24-Mar-23 |
| Unknown* | 12 | 2,046.167p | Ordinary Currency Conversion OTC Trade |
17:22:39 - 24-Mar-23 |
| Unknown* | 3,405 | 2,040.102p | Ordinary Currency Conversion OTC Trade |
17:10:55 - 24-Mar-23 |
| Unknown* | 1,817 | 2,046.755p | Ordinary Currency Conversion OTC Trade |
17:07:46 - 24-Mar-23 |
| Unknown* | 88 | 2,039.795p | Ordinary Currency Conversion OTC Trade |
17:04:24 - 24-Mar-23 |