UK dividends calendar - next 7 days
21st Sep 2023 15:51
| Price | 2,528.00p on 22-09-2023 at 16:55:26 |
|---|---|
| Change | 26.00p 1.04% |
| Buy | 2,536.00p |
| Sell | 2,532.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 2,212.00 at 2,528.00p |
| Day's Volume: | 177,370 |
| Last Close: | 2,528.00p |
| Open: | 2,508.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,496.00p - 2,546.00p |
| 52wk Range: | 1,785.00p - 2,546.00p |
| Market Capitalisation: | £2,885m |
| VWAP: | 2,528.35648p |
| Shares in Issue: | 114m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,212 | 2,528.00p | Ordinary Currency Conversion OTC Trade |
16:55:17 - 22-Sep-23 |
| Unknown* | 1,256 | 2,528.00p | Ordinary Currency Conversion OTC Trade |
16:55:17 - 22-Sep-23 |
| Unknown* | 72 | 2,528.00p | Ordinary Currency Conversion OTC Trade |
16:54:00 - 22-Sep-23 |
| Unknown* | 781 | 2,528.00p | Ordinary Currency Conversion OTC Trade |
16:54:00 - 22-Sep-23 |
| Unknown* | 562 | 2,528.32p | Ordinary Currency Conversion OTC Trade |
16:30:59 - 22-Sep-23 |
| Unknown* | 5,856 | 2,528.00p | Ordinary Currency Conversion |
16:28:41 - 22-Sep-23 |
| Unknown* | 1,681 | 2,514.548p | Ordinary Currency Conversion |
16:28:41 - 22-Sep-23 |
| Unknown* | 691 | 2,530.897p | Ordinary Currency Conversion OTC Trade |
16:27:40 - 22-Sep-23 |
| Unknown* | 109 | 2,533.147p | Ordinary Currency Conversion OTC Trade |
16:27:40 - 22-Sep-23 |
| Unknown* | 299 | 2,530.528p | Ordinary Currency Conversion OTC Trade |
16:25:15 - 22-Sep-23 |