Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC)

Price 2,390.00p on 24-06-2022 at 16:42:08
Change 48.00p 2.05%
Buy 2,380.00p
Sell 2,378.00p
Buy / Sell CCC Shares
Last Trade: Unknown 9,920.00 at 2,374.951p
Day's Volume: 137,067
Last Close: 2,390.00p
Open: 2,356.00p
ISIN: GB00BV9FP302
Day's Range 2,346.00p - 2,390.00p
52wk Range: 2,262.00p - 3,098.00p
Market Capitalisation: £2,728m
VWAP: 2,374.84593p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,920 2,374.951p Ordinary
Currency Conversion
OTC Trade
16:42:04 - 24-Jun-22
Unknown* 7,431 2,368.40p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 256 2,372.391p Ordinary
Currency Conversion
OTC Trade
16:27:54 - 24-Jun-22
Unknown* 280 2,353.175p Ordinary
Currency Conversion
OTC Trade
16:09:33 - 24-Jun-22
Unknown* 1,964 2,390.00p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 1,368 2,387.831p Ordinary
Currency Conversion
OTC Trade
16:07:39 - 24-Jun-22
Unknown* 59 2,354.355p Ordinary
Currency Conversion
OTC Trade
16:05:19 - 24-Jun-22
Unknown* 91 2,374.043p Ordinary
Currency Conversion
OTC Trade
16:02:30 - 24-Jun-22
Unknown* 49 2,380.775p Ordinary
Currency Conversion
OTC Trade
15:58:20 - 24-Jun-22
Unknown* 68 2,389.964p Ordinary
Currency Conversion
OTC Trade
15:55:43 - 24-Jun-22

Share Price History for Computacenter

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered