Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC)

Price 2,910.00p on 01-03-2024 at 18:09:07
Change 8.00p 0.28%
Buy 2,916.00p
Sell 2,902.00p
Buy / Sell CCC Shares
Last Trade: Unknown 1,030.00 at 2,876.324p
Day's Volume: 101,665
Last Close: 2,910.00p
Open: 2,860.00p
ISIN: GB00BV9FP302
Day's Range 2,854.00p - 2,912.00p
52wk Range: 1,949.00p - 2,982.00p
Market Capitalisation: £3,322m
VWAP: 2,893.4392p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,030 2,876.324p Currency Conversion
OTC Trade
18:08:48 - 01-Mar-24
Unknown* 1,559 2,877.511p Currency Conversion
OTC Trade
18:08:48 - 01-Mar-24
Unknown* 1,749 2,894.708p Currency Conversion
OTC Trade
18:07:00 - 01-Mar-24
Unknown* 130 2,868.60p Currency Conversion
OTC Trade
18:05:13 - 01-Mar-24
Unknown* 8 2,885.711p Currency Conversion
OTC Trade
18:01:34 - 01-Mar-24
Unknown* 308 2,870.966p Currency Conversion
OTC Trade
18:00:16 - 01-Mar-24
Unknown* 18 2,870.509p Currency Conversion
OTC Trade
18:00:16 - 01-Mar-24
Unknown* 6 2,870.954p Currency Conversion
OTC Trade
18:00:12 - 01-Mar-24
Unknown* 391 2,885.911p Currency Conversion
OTC Trade
18:00:12 - 01-Mar-24
Unknown* 3,103 2,873.784p Currency Conversion
OTC Trade
18:00:11 - 01-Mar-24

Share Price History for Computacenter

Time period:
to
Date Open High Low Close Volume

Share News for Computacenter

Computacenter considering use of surplus capital after "record" profit

24th Jan 2024 10:09

(Alliance News) - Computacenter PLC on Wednesday said it was evaluating options for deploying its strong balance sheet, as it reported a "record" adjusted pretax profit last year. Read More

LONDON BROKER RATINGS: Exane BNP cuts BAE; Liberum lifts Naked Wines

18th Jan 2024 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

17th Jan 2024 15:42

Read More

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

Computacenter performs in line but UK remains difficult

30th Oct 2023 09:29

(Alliance News) - Computacenter PLC on Monday said it performed in line with expectations during the third quarter of 2023, buts its UK market "remained difficult." Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered