Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Computacenter (CCC) Share Price

Intraday
Historical

Price	2,292.00p on 18-07-2025 at 18:10:05
Change	16.00p 0.7%
Buy	2,280.00p
Sell	2,276.00p
Buy / Sell CCC Shares

Last Trade:	Unknown 40.00 at 2,292.00p
Day's Volume:	76,448
Last Close:	2,292.00p
Open:	2,300.00p
ISIN:	GB00BV9FP302

Day's Range	2,254.00p - 2,300.00p
52wk Range:	2,024.00p - 2,796.00p
Market Capitalisation:	£2.40b
VWAP:	2,286.85784p
Shares in Issue:	104.88m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Computacenter (CCC) Latest Trades
Unknown*	40	2,292.00p	OTC Trade	16:35:29 - 18-Jul-25
Unknown*	99	2,292.00p	OTC Trade	16:35:29 - 18-Jul-25
Unknown*	158	2,292.00p	OTC Trade	16:35:29 - 18-Jul-25
Unknown*	5	2,292.00p	OTC Trade	16:35:29 - 18-Jul-25
Unknown*	11	2,292.00p	OTC Trade	16:35:29 - 18-Jul-25
Unknown*	133	2,292.00p	OTC Trade	16:35:29 - 18-Jul-25
Unknown*	18	2,292.00p	OTC Trade	16:35:29 - 18-Jul-25
Buy*	55,280	2,292.00p	Suspected BUY Trade	16:35:28 - 18-Jul-25
Buy*	26	2,280.00p	Automatic Execution	16:29:56 - 18-Jul-25
Buy*	26	2,280.00p	Automatic Execution	16:29:46 - 18-Jul-25

See more Computacenter trades

Computacenter (CCC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,300.00	2,300.00	2,254.00	2,292.00	76,448
17th Jul 2025 (Thu)	2,322.00	2,322.00	2,264.00	2,276.00	83,886
16th Jul 2025 (Wed)	2,338.00	2,338.00	2,260.00	2,272.00	74,249
15th Jul 2025 (Tue)	2,338.00	2,338.00	2,278.00	2,282.00	97,197
14th Jul 2025 (Mon)	2,258.00	2,298.00	2,240.00	2,288.00	83,438
11th Jul 2025 (Fri)	2,260.00	2,274.00	2,230.00	2,256.00	74,887
10th Jul 2025 (Thu)	2,324.00	2,324.00	2,242.00	2,250.00	239,538
9th Jul 2025 (Wed)	2,296.00	2,306.00	2,266.00	2,280.00	79,707
8th Jul 2025 (Tue)	2,332.00	2,332.00	2,282.00	2,308.00	150,400
7th Jul 2025 (Mon)	2,272.00	2,286.00	2,256.00	2,286.00	123,483
4th Jul 2025 (Fri)	2,358.00	2,358.00	2,262.00	2,288.00	257,833
3rd Jul 2025 (Thu)	2,294.00	2,308.00	2,246.00	2,296.00	149,493
2nd Jul 2025 (Wed)	2,440.00	2,442.00	2,264.00	2,270.00	202,446
1st Jul 2025 (Tue)	2,456.00	2,456.00	2,390.00	2,454.00	85,560
30th Jun 2025 (Mon)	2,368.00	2,420.00	2,362.00	2,400.00	119,092
27th Jun 2025 (Fri)	2,572.00	2,590.00	2,398.00	2,398.00	153,784
26th Jun 2025 (Thu)	2,512.00	2,568.00	2,512.00	2,568.00	153,849
25th Jun 2025 (Wed)	2,524.00	2,536.00	2,514.00	2,532.00	102,817
24th Jun 2025 (Tue)	2,510.00	2,548.00	2,510.00	2,526.00	56,563
23rd Jun 2025 (Mon)	2,486.00	2,526.00	2,478.00	2,510.00	87,390
20th Jun 2025 (Fri)	2,574.00	2,574.00	2,506.00	2,506.00	786,825
19th Jun 2025 (Thu)	2,550.00	2,562.00	2,506.00	2,520.00	100,959

See more Computacenter price history

Date	Source	Headline
Computacenter (CCC) Regulatory News
26th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
15th May 2025 5:00 pm	RNS	Result of AGM
13th May 2025 5:45 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
6th May 2025 3:00 pm	RNS	Director/PDMR Shareholding
1st May 2025 7:00 am	RNS	Q1 Trading Update
9th Apr 2025 2:30 pm	RNS	2024 Annual Financial Report & Notice of 2025 AGM
2nd Apr 2025 2:30 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 10:00 am	RNS	Director/PDMR Shareholding
26th Mar 2025 2:00 pm	RNS	Director/PDMR Shareholding

See more Computacenter regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48