CORRECT: LONDON MARKET CLOSE: Stocks ease amid soft data
16th Dec 2024 17:09
(Correcting AIM All-Share, CAC, DAX closing prices) Read More
| Price | 2,092.00p on 17-01-2025 at 17:47:13 |
|---|---|
| Change | 12.00p 0.58% |
| Buy | 2,084.00p |
| Sell | 2,080.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 0.00 at 2,088.00p |
| Day's Volume: | 170,611 |
| Last Close: | 2,092.00p |
| Open: | 2,100.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,074.00p - 2,100.00p |
| 52wk Range: | 2,024.00p - 3,004.00p |
| Market Capitalisation: | £2,194m |
| VWAP: | 2,088.68386p |
| Shares in Issue: | 105m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,088.00p | OTC Trade |
16:10:29 - 17-Jan-25 |
| Buy* | 562 | 2,092.00p | SI Trade |
16:35:05 - 17-Jan-25 |
| Unknown* | 4,271 | 2,092.00p | OTC Trade |
16:35:05 - 17-Jan-25 |
| Buy* | 106,409 | 2,092.00p | Suspected BUY Trade |
16:35:05 - 17-Jan-25 |
| Sell* | 9 | 2,080.00p | SI Trade |
16:29:52 - 17-Jan-25 |
| Unknown* | 1,700 | 2,082.00p | SI Trade |
16:29:50 - 17-Jan-25 |
| Sell* | 112 | 2,080.00p | Automatic Execution |
16:28:49 - 17-Jan-25 |
| Sell* | 18 | 2,080.00p | Automatic Execution |
16:28:49 - 17-Jan-25 |
| Buy* | 119 | 2,083.60p | Ordinary |
16:28:21 - 17-Jan-25 |
| Unknown* | 2,325 | 2,082.00p | SI Trade |
16:27:26 - 17-Jan-25 |