Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC)

Price 2,042.00p on 28-11-2022 at 09:06:05
Change -18.00p -0.87%
Buy 2,044.00p
Sell 2,038.00p
Buy / Sell CCC Shares
Last Trade: Sell 17.00 at 2,042.00p
Day's Volume: 3,889
Last Close: 2,060.00p
Open: 2,100.00p
ISIN: GB00BV9FP302
Day's Range 2,040.00p - 2,100.00p
52wk Range: 1,785.00p - 3,050.00p
Market Capitalisation: £2,331m
VWAP: 2,055.35073p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 2,042.00p Automatic Execution
09:02:09 - 28-Nov-22
Buy* 15 2,040.00p Automatic Execution
09:00:17 - 28-Nov-22
Buy* 60 2,040.00p Automatic Execution
09:00:10 - 28-Nov-22
Buy* 6 2,040.00p Automatic Execution
09:00:10 - 28-Nov-22
Buy* 36 2,040.00p Automatic Execution
09:00:10 - 28-Nov-22
Buy* 104 2,040.00p Ordinary
09:00:02 - 28-Nov-22
Sell* 1 2,040.00p Automatic Execution
08:59:16 - 28-Nov-22
Sell* 48 2,042.00p Automatic Execution
08:59:14 - 28-Nov-22
Buy* 4 2,052.00p Automatic Execution
08:49:53 - 28-Nov-22
Sell* 81 2,050.00p Automatic Execution
08:49:15 - 28-Nov-22

Share Price History for Computacenter

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,432.14
Change-54.53

Login to your account

Forgot Password?

Not Registered