Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC)

Price 2,040.00p on 24-03-2023 at 18:10:42
Change -34.00p -1.64%
Buy 2,048.00p
Sell 2,042.00p
Buy / Sell CCC Shares
Last Trade: Unknown 87.00 at 2,040.00p
Day's Volume: 446,101
Last Close: 2,040.00p
Open: 2,090.00p
ISIN: GB00BV9FP302
Day's Range 2,038.00p - 2,090.00p
52wk Range: 1,785.00p - 3,050.00p
Market Capitalisation: £2,328m
VWAP: 2,210.94749p
Shares in Issue: 114m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 2,040.00p Ordinary
Currency Conversion
OTC Trade
18:10:31 - 24-Mar-23
Unknown* 87 2,046.683p Ordinary
Currency Conversion
17:46:08 - 24-Mar-23
Unknown* 49 2,040.00p Ordinary
Currency Conversion
OTC Trade
17:30:37 - 24-Mar-23
Unknown* 12 2,045.939p Ordinary
Currency Conversion
OTC Trade
17:30:30 - 24-Mar-23
Unknown* 296 2,040.00p Ordinary
Currency Conversion
OTC Trade
17:27:20 - 24-Mar-23
Unknown* 32 2,040.00p Ordinary
Currency Conversion
OTC Trade
17:26:14 - 24-Mar-23
Unknown* 12 2,046.167p Ordinary
Currency Conversion
OTC Trade
17:22:39 - 24-Mar-23
Unknown* 3,405 2,040.102p Ordinary
Currency Conversion
OTC Trade
17:10:55 - 24-Mar-23
Unknown* 1,817 2,046.755p Ordinary
Currency Conversion
OTC Trade
17:07:46 - 24-Mar-23
Unknown* 88 2,039.795p Ordinary
Currency Conversion
OTC Trade
17:04:24 - 24-Mar-23

Share Price History for Computacenter

Time period:
to
Date Open High Low Close Volume

Share News for Computacenter

UK earnings, trading statements calendar - next 7 days

24th Mar 2023 15:57

Read More

Computacenter notes delay of results but guidance remains unchanged

14th Mar 2023 10:25

(Alliance News) - Computacenter PLC on Tuesday said its auditor, KPMG LLP, has requested additional time to complete its audit, but its financial guidance remains unchanged. Read More

LONDON MARKET CLOSE: Stocks broadly lower with eyes on central banks

30th Jan 2023 17:00

(Alliance News) - Stocks in London closed largely lower on Monday as investors looked nervously ahead to looming interest rate decisions from a number of central banks. Read More

LONDON MARKET MIDDAY: Stocks fall ahead of busy week for central banks

30th Jan 2023 12:14

(Alliance News) - Stock prices in London were down on Monday around midday, as investors anxiously look ahead to three crucial interest rate decisions that will be announced later this week. Read More

Computacenter shares up as eyes annual results to be ahead of guidance

30th Jan 2023 09:37

(Alliance News) - Computacenter PLC on Monday said it has ended 2022 with a "record" fourth quarter. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered