Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC)

Price 2,440.00p on 15-10-2024 at 16:30:01
Change 6.00p 0.25%
Buy 2,442.00p
Sell 2,438.00p
Buy / Sell CCC Shares
Last Trade: Unknown 0.00 at 2,454.00p
Day's Volume: 472,740
Last Close: 2,440.00p
Open: 2,420.00p
ISIN: GB00BV9FP302
Day's Range 2,420.00p - 2,458.00p
52wk Range: 2,370.00p - 3,004.00p
Market Capitalisation: £2,608m
VWAP: 2,436.99982p
Shares in Issue: 107m

Recent Trades History Computacenter (CCC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,454.00p OTC Trade
15:20:30 - 15-Oct-24
Unknown* 0 2,454.00p OTC Trade
15:20:30 - 15-Oct-24
Unknown* 0 2,458.00p OTC Trade
15:09:59 - 15-Oct-24
Unknown* 0 2,450.00p OTC Trade
14:55:34 - 15-Oct-24
Unknown* 0 2,450.00p OTC Trade
14:53:04 - 15-Oct-24
Buy* 1 2,440.00p SI Trade
16:37:08 - 15-Oct-24
Unknown* 125 2,440.00p OTC Trade
16:35:24 - 15-Oct-24
Buy* 125,362 2,440.00p Suspected BUY Trade
16:35:23 - 15-Oct-24
Sell* 157,000 2,436.6681p Negotiated Trade
16:35:22 - 15-Oct-24
Buy* 1 2,440.00p Automatic Execution
16:29:40 - 15-Oct-24

Share Price History for Computacenter

Time period:
to
Date Open High Low Close Volume

Share News for Computacenter

CORRECT: Deutsche Bank raises British Land to 'buy'

2nd Oct 2024 10:45

(Correcting UBS price target change for Legal & General Group PLC.) Read More

LONDON BROKER RATINGS: Deutsche Bank raises British Land to 'buy'

2nd Oct 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

13th Sep 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

CORRECT: Computacenter raises dividend; profit falls 32% in first half

9th Sep 2024 12:10

(Correcting erroneous cost of sales figure for the first half of 2023.) Read More

FTSE 100 Latest
Value8,249.28
Change-43.38

Login to your account

Forgot Password?

Not Registered