| Price | 2,390.00p on 24-06-2022 at 16:42:08 |
|---|---|
| Change | 48.00p 2.05% |
| Buy | 2,380.00p |
| Sell | 2,378.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Unknown 9,920.00 at 2,374.951p |
| Day's Volume: | 137,067 |
| Last Close: | 2,390.00p |
| Open: | 2,356.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,346.00p - 2,390.00p |
| 52wk Range: | 2,262.00p - 3,098.00p |
| Market Capitalisation: | £2,728m |
| VWAP: | 2,374.84593p |
| Shares in Issue: | 114m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,920 | 2,374.951p | Ordinary Currency Conversion OTC Trade |
16:42:04 - 24-Jun-22 |
| Unknown* | 7,431 | 2,368.40p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 256 | 2,372.391p | Ordinary Currency Conversion OTC Trade |
16:27:54 - 24-Jun-22 |
| Unknown* | 280 | 2,353.175p | Ordinary Currency Conversion OTC Trade |
16:09:33 - 24-Jun-22 |
| Unknown* | 1,964 | 2,390.00p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
| Unknown* | 1,368 | 2,387.831p | Ordinary Currency Conversion OTC Trade |
16:07:39 - 24-Jun-22 |
| Unknown* | 59 | 2,354.355p | Ordinary Currency Conversion OTC Trade |
16:05:19 - 24-Jun-22 |
| Unknown* | 91 | 2,374.043p | Ordinary Currency Conversion OTC Trade |
16:02:30 - 24-Jun-22 |
| Unknown* | 49 | 2,380.775p | Ordinary Currency Conversion OTC Trade |
15:58:20 - 24-Jun-22 |
| Unknown* | 68 | 2,389.964p | Ordinary Currency Conversion OTC Trade |
15:55:43 - 24-Jun-22 |
