| Price | 3,364.00p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | -4.00p -0.12% |
| Buy | 3,352.00p |
| Sell | 3,348.00p |
| Last Trade: | Sell 206.00 at 3,346.363p |
| Day's Volume: | 217,653 |
| Last Close: | 3,364.00p |
| Open: | 3,352.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 3,282.00p - 3,372.00p |
| 52wk Range: | 2,062.00p - 3,406.00p |
| Market Capitalisation: | £3.53b |
| VWAP: | 3,328.20851p |
| Shares in Issue: | 104.88m |
Computacenter (CCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 3,346.363p | SI Trade Suspected SELL Trade |
16:47:06 - 23-Jan-26 |
| Sell* | 13,948 | 3,300.339p | SI Trade |
16:37:42 - 23-Jan-26 |
| Sell* | 13,948 | 3,298.69p | SI Trade |
16:37:42 - 23-Jan-26 |
| Sell* | 4,037 | 3,300.339p | SI Trade |
16:37:42 - 23-Jan-26 |
| Sell* | 4,037 | 3,298.69p | SI Trade |
16:37:42 - 23-Jan-26 |
| Sell* | 1,348 | 3,300.339p | SI Trade |
16:37:42 - 23-Jan-26 |
| Sell* | 1,348 | 3,298.69p | SI Trade |
16:37:42 - 23-Jan-26 |
| Buy* | 34,972 | 3,364.00p | Suspected BUY Trade |
16:35:29 - 23-Jan-26 |
| Sell* | 89 | 3,350.00p | Automatic Execution |
16:29:42 - 23-Jan-26 |
| Buy* | 18 | 3,352.00p | Automatic Execution |
16:29:42 - 23-Jan-26 |
Computacenter (CCC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Pre-Close Trading Update – 22 January 2026 |
| 8th Jan 2026 7:00 am | RNS | Acquisition of AgreeYa Solutions Inc |
| 6th Nov 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Q3 2025 Trading Update |
| 9th Sep 2025 7:00 am | RNS | Half-year Report |
| 20th Aug 2025 7:00 am | RNS | Directorate Change |
| 5th Aug 2025 1:00 pm | RNS | Block listing Interim Review |
| 31st Jul 2025 5:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2025 4:30 pm | RNS | Director/PDMR Shareholding |
| 28th Jul 2025 7:00 am | RNS | Trading Update – 28 July 2025 |
