Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Price

Price 2,576.00p on 14-05-2025 at 18:10:07
Change 0.00p 0%
Buy 2,574.00p
Sell 2,568.00p
Buy / Sell CCC Shares
Last Trade: Unknown 1,062.00 at 2,576.00p
Day's Volume: 63,067
Last Close: 2,576.00p
Open: 2,632.00p
ISIN: GB00BV9FP302
Day's Range 2,556.00p - 2,632.00p
52wk Range: 2,024.00p - 3,004.00p
Market Capitalisation: £2,702m
VWAP: 2,573.99658p
Shares in Issue: 105m

Computacenter (CCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,062 2,576.00p OTC Trade
16:35:00 - 14-May-25
Unknown* 159 2,576.00p OTC Trade
16:35:00 - 14-May-25
Sell* 96 2,568.00p Automatic Execution
16:29:57 - 14-May-25
Buy* 1 2,574.00p Automatic Execution
16:29:56 - 14-May-25
Sell* 52 2,570.00p Automatic Execution
16:29:55 - 14-May-25
Sell* 59 2,570.00p Automatic Execution
16:29:55 - 14-May-25
Sell* 129 2,570.00p Automatic Execution
16:29:55 - 14-May-25
Sell* 1 2,570.00p Automatic Execution
16:29:55 - 14-May-25
Buy* 90 2,574.00p SI Trade
16:29:50 - 14-May-25
Sell* 37 2,570.00p SI Trade
16:27:24 - 14-May-25
See more Computacenter trades

Computacenter (CCC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 2,568.00 2,576.00 2,556.00 2,576.00 59,210
12th May 2025 (Mon) 2,558.00 2,614.00 2,558.00 2,560.00 160,803
9th May 2025 (Fri) 2,530.00 2,556.00 2,530.00 2,554.00 91,303
8th May 2025 (Thu) 2,510.00 2,544.00 2,484.00 2,524.00 85,925
7th May 2025 (Wed) 2,466.00 2,512.00 2,466.00 2,488.00 121,920
6th May 2025 (Tue) 2,514.00 2,524.00 2,476.00 2,504.00 142,183
5th May 2025 (Mon) 2,500.00 2,500.00 2,500.00 2,500.00 0
2nd May 2025 (Fri) 2,420.00 2,500.00 2,420.00 2,500.00 113,953
1st May 2025 (Thu) 2,434.00 2,484.00 2,426.00 2,468.00 280,006
30th Apr 2025 (Wed) 2,438.00 2,438.00 2,368.00 2,410.00 207,849
29th Apr 2025 (Tue) 2,380.00 2,420.00 2,380.00 2,394.00 129,742
28th Apr 2025 (Mon) 2,368.00 2,400.00 2,362.00 2,380.00 106,313
25th Apr 2025 (Fri) 2,370.00 2,396.00 2,348.00 2,360.00 125,344
24th Apr 2025 (Thu) 2,308.00 2,360.00 2,308.00 2,360.00 151,846
23rd Apr 2025 (Wed) 2,306.00 2,354.00 2,302.00 2,326.00 191,059
22nd Apr 2025 (Tue) 2,250.00 2,284.00 2,244.00 2,272.00 91,956
21st Apr 2025 (Mon) 2,274.00 2,274.00 2,274.00 2,274.00 0
18th Apr 2025 (Fri) 2,274.00 2,274.00 2,274.00 2,274.00 0
17th Apr 2025 (Thu) 2,288.00 2,302.00 2,258.00 2,274.00 134,474
16th Apr 2025 (Wed) 2,290.00 2,310.00 2,268.00 2,304.00 183,626
15th Apr 2025 (Tue) 2,232.00 2,302.00 2,232.00 2,302.00 88,799
14th Apr 2025 (Mon) 2,260.00 2,288.00 2,250.00 2,274.00 87,397
See more Computacenter price history

Computacenter (CCC) Regulatory News

Date Source Headline
13th May 2025 5:45 pm RNS Director/PDMR Shareholding
6th May 2025 3:00 pm RNS Director/PDMR Shareholding
6th May 2025 3:00 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Q1 Trading Update
9th Apr 2025 2:30 pm RNS 2024 Annual Financial Report & Notice of 2025 AGM
2nd Apr 2025 2:30 pm RNS Director/PDMR Shareholding
28th Mar 2025 10:00 am RNS Director/PDMR Shareholding
26th Mar 2025 2:00 pm RNS Director/PDMR Shareholding
18th Mar 2025 7:00 am RNS Final Results 2024
6th Feb 2025 10:00 am RNS Block listing Interim Review
See more Computacenter regulatory news

Computacenter (CCC) Share News

DIRECTOR DEALINGS: Rolls-Royce and StanChart executives sell shares

12th May 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

Computacenter expects 2025 progress; says no "direct" tariff exposure

1st May 2025 11:25

(Alliance News) - Computacenter PLC on Thursday said its first-quarter was in line with expectations, and the Hatfield, England-based technology services provider explained it does not have "any direct exposure to tariffs". Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks up and DAX jumps on investment green light

18th Mar 2025 16:55

(Alliance News) - London's FTSE 100 closed in the green on Tuesday, although below early highs, while it was another record-breaking day in Frankfurt after a key investment package was approved. Read More

See more Computacenter news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered