| Price | 2,042.00p on 28-11-2022 at 09:06:05 |
|---|---|
| Change | -18.00p -0.87% |
| Buy | 2,044.00p |
| Sell | 2,038.00p |
| Buy / Sell CCC Shares | |
| Last Trade: | Sell 17.00 at 2,042.00p |
| Day's Volume: | 3,889 |
| Last Close: | 2,060.00p |
| Open: | 2,100.00p |
| ISIN: | GB00BV9FP302 |
| Day's Range | 2,040.00p - 2,100.00p |
| 52wk Range: | 1,785.00p - 3,050.00p |
| Market Capitalisation: | £2,331m |
| VWAP: | 2,055.35073p |
| Shares in Issue: | 114m |
Recent Trades History Computacenter (CCC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 2,042.00p | Automatic Execution |
09:02:09 - 28-Nov-22 |
| Buy* | 15 | 2,040.00p | Automatic Execution |
09:00:17 - 28-Nov-22 |
| Buy* | 60 | 2,040.00p | Automatic Execution |
09:00:10 - 28-Nov-22 |
| Buy* | 6 | 2,040.00p | Automatic Execution |
09:00:10 - 28-Nov-22 |
| Buy* | 36 | 2,040.00p | Automatic Execution |
09:00:10 - 28-Nov-22 |
| Buy* | 104 | 2,040.00p | Ordinary |
09:00:02 - 28-Nov-22 |
| Sell* | 1 | 2,040.00p | Automatic Execution |
08:59:16 - 28-Nov-22 |
| Sell* | 48 | 2,042.00p | Automatic Execution |
08:59:14 - 28-Nov-22 |
| Buy* | 4 | 2,052.00p | Automatic Execution |
08:49:53 - 28-Nov-22 |
| Sell* | 81 | 2,050.00p | Automatic Execution |
08:49:15 - 28-Nov-22 |
