| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 4,590.00 | 4,654.00 | 4,544.00 | 4,626.00 | 255,225 |
| 6th Nov 2026 (Fri) | 4,556.00 | 4,690.00 | 4,516.00 | 4,594.00 | 561,269 |
| 5th Nov 2026 (Thu) | 4,770.00 | 4,856.00 | 4,462.00 | 4,598.00 | 1,235,913 |
| 4th Nov 2026 (Wed) | 5,025.00 | 5,035.00 | 4,780.00 | 4,824.00 | 256,529 |
| 3rd Nov 2026 (Tue) | 4,870.00 | 5,050.00 | 4,866.00 | 5,045.00 | 195,950 |
| 2nd Nov 2026 (Mon) | 4,926.00 | 5,015.00 | 4,870.00 | 4,990.00 | 184,972 |
| 30th Oct 2026 (Fri) | 5,220.00 | 5,220.00 | 4,898.00 | 4,938.00 | 205,283 |
| 29th Oct 2026 (Thu) | 5,200.00 | 5,255.00 | 5,155.00 | 5,255.00 | 238,127 |
| 28th Oct 2026 (Wed) | 5,240.00 | 5,335.00 | 5,210.00 | 5,265.00 | 139,007 |
| 27th Oct 2026 (Tue) | 5,245.00 | 5,335.00 | 5,175.00 | 5,250.00 | 234,857 |
| 26th Oct 2026 (Mon) | 4,620.00 | 5,190.00 | 4,588.00 | 5,190.00 | 549,804 |
| 23rd Oct 2026 (Fri) | 4,796.00 | 4,828.00 | 4,544.00 | 4,590.00 | 284,140 |
| 22nd Oct 2026 (Thu) | 5,050.00 | 5,180.00 | 4,830.00 | 4,830.00 | 247,238 |
| 21st Oct 2026 (Wed) | 4,968.00 | 5,120.00 | 4,942.00 | 5,120.00 | 189,003 |
| 20th Oct 2026 (Tue) | 5,035.00 | 5,035.00 | 4,882.00 | 4,940.00 | 327,043 |
| 19th Oct 2026 (Mon) | 5,125.00 | 5,130.00 | 5,025.00 | 5,025.00 | 189,380 |
| 16th Oct 2026 (Fri) | 5,230.00 | 5,240.00 | 5,075.00 | 5,100.00 | 171,067 |
| 15th Oct 2026 (Thu) | 5,400.00 | 5,400.00 | 5,045.00 | 5,160.00 | 483,568 |
| 14th Oct 2026 (Wed) | 5,695.00 | 5,695.00 | 5,455.00 | 5,465.00 | 134,013 |
| 13th Oct 2026 (Tue) | 5,585.00 | 5,730.00 | 5,570.00 | 5,695.00 | 137,828 |
| 12th Oct 2026 (Mon) | 5,585.00 | 5,655.00 | 5,540.00 | 5,600.00 | 371,639 |
| 9th Oct 2026 (Fri) | 5,550.00 | 5,635.00 | 5,515.00 | 5,550.00 | 180,735 |
| 8th Oct 2026 (Thu) | 5,435.00 | 5,565.00 | 5,420.00 | 5,485.00 | 426,635 |
| 7th Oct 2026 (Wed) | 5,380.00 | 5,525.00 | 5,345.00 | 5,450.00 | 161,383 |
| 6th Oct 2026 (Tue) | 5,480.00 | 5,520.00 | 5,420.00 | 5,430.00 | 322,737 |
| 5th Oct 2026 (Mon) | 5,375.00 | 5,460.00 | 5,375.00 | 5,420.00 | 161,037 |
| 2nd Oct 2026 (Fri) | 5,575.00 | 5,575.00 | 5,395.00 | 5,405.00 | 281,619 |
| 1st Oct 2026 (Thu) | 5,390.00 | 5,485.00 | 5,305.00 | 5,470.00 | 423,095 |
| 30th Sep 2026 (Wed) | 5,335.00 | 5,405.00 | 5,305.00 | 5,405.00 | 248,099 |
| 29th Sep 2026 (Tue) | 5,350.00 | 5,405.00 | 5,320.00 | 5,320.00 | 450,195 |
| 28th Sep 2026 (Mon) | 5,375.00 | 5,505.00 | 5,310.00 | 5,330.00 | 103,246 |
| 25th Sep 2026 (Fri) | 5,265.00 | 5,450.00 | 5,265.00 | 5,410.00 | 203,272 |
| 24th Sep 2026 (Thu) | 5,410.00 | 5,435.00 | 5,220.00 | 5,240.00 | 269,105 |
| 23rd Sep 2026 (Wed) | 5,590.00 | 5,600.00 | 5,475.00 | 5,480.00 | 186,612 |
| 22nd Sep 2026 (Tue) | 5,505.00 | 5,580.00 | 5,460.00 | 5,565.00 | 420,172 |
| 21st Sep 2026 (Mon) | 5,415.00 | 5,555.00 | 5,415.00 | 5,510.00 | 805,303 |
| 18th Sep 2026 (Fri) | 5,345.00 | 5,430.00 | 5,340.00 | 5,430.00 | 857,064 |
| 17th Sep 2026 (Thu) | 5,305.00 | 5,425.00 | 5,305.00 | 5,380.00 | 303,790 |
| 16th Sep 2026 (Wed) | 5,235.00 | 5,335.00 | 5,230.00 | 5,285.00 | 149,119 |
| 15th Sep 2026 (Tue) | 5,220.00 | 5,270.00 | 5,165.00 | 5,240.00 | 283,373 |
| 14th Sep 2026 (Mon) | 5,200.00 | 5,280.00 | 5,135.00 | 5,215.00 | 407,510 |
| 11th Sep 2026 (Fri) | 5,055.00 | 5,290.00 | 5,055.00 | 5,220.00 | 309,257 |
| 10th Sep 2026 (Thu) | 5,160.00 | 5,185.00 | 5,015.00 | 5,130.00 | 344,888 |