| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 4,098.00 | 4,238.00 | 4,090.00 | 4,210.00 | 211,359 |
| 21st May 2026 (Thu) | 4,112.00 | 4,112.00 | 3,972.00 | 4,074.00 | 156,782 |
| 20th May 2026 (Wed) | 3,978.00 | 4,042.00 | 3,908.00 | 3,998.00 | 444,201 |
| 19th May 2026 (Tue) | 4,018.00 | 4,100.00 | 3,916.00 | 3,950.00 | 299,724 |
| 18th May 2026 (Mon) | 3,952.00 | 4,088.00 | 3,952.00 | 4,006.00 | 185,513 |
| 15th May 2026 (Fri) | 4,144.00 | 4,144.00 | 3,996.00 | 4,070.00 | 186,415 |
| 14th May 2026 (Thu) | 3,996.00 | 4,066.00 | 3,986.00 | 4,066.00 | 112,721 |
| 13th May 2026 (Wed) | 4,046.00 | 4,046.00 | 3,980.00 | 4,000.00 | 204,325 |
| 12th May 2026 (Tue) | 4,040.00 | 4,040.00 | 3,966.00 | 3,990.00 | 213,520 |
| 11th May 2026 (Mon) | 4,028.00 | 4,048.00 | 3,968.00 | 4,034.00 | 984,314 |
| 8th May 2026 (Fri) | 3,876.00 | 4,028.00 | 3,870.00 | 4,028.00 | 327,241 |
| 7th May 2026 (Thu) | 3,948.00 | 3,948.00 | 3,884.00 | 3,884.00 | 325,312 |
| 6th May 2026 (Wed) | 3,826.00 | 3,906.00 | 3,780.00 | 3,884.00 | 1,293,064 |
| 5th May 2026 (Tue) | 3,798.00 | 3,818.00 | 3,752.00 | 3,772.00 | 2,489,451 |
| 4th May 2026 (Mon) | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0 |
| 1st May 2026 (Fri) | 3,760.00 | 3,770.00 | 3,720.00 | 3,770.00 | 126,225 |
| 30th Apr 2026 (Thu) | 3,784.00 | 3,784.00 | 3,738.00 | 3,752.00 | 241,896 |
| 29th Apr 2026 (Wed) | 3,782.00 | 3,812.00 | 3,750.00 | 3,782.00 | 382,520 |
| 28th Apr 2026 (Tue) | 3,832.00 | 3,832.00 | 3,748.00 | 3,774.00 | 224,069 |
| 27th Apr 2026 (Mon) | 3,698.00 | 3,836.00 | 3,698.00 | 3,800.00 | 878,765 |
| 24th Apr 2026 (Fri) | 3,500.00 | 3,828.00 | 3,444.00 | 3,828.00 | 811,972 |
| 23rd Apr 2026 (Thu) | 3,436.00 | 3,438.00 | 3,342.00 | 3,342.00 | 162,231 |
| 22nd Apr 2026 (Wed) | 3,548.00 | 3,548.00 | 3,444.00 | 3,450.00 | 89,966 |
| 21st Apr 2026 (Tue) | 3,400.00 | 3,480.00 | 3,396.00 | 3,458.00 | 107,066 |
| 20th Apr 2026 (Mon) | 3,294.00 | 3,398.00 | 3,262.00 | 3,398.00 | 93,876 |
| 17th Apr 2026 (Fri) | 3,288.00 | 3,306.00 | 3,218.00 | 3,278.00 | 277,369 |
| 16th Apr 2026 (Thu) | 3,178.00 | 3,234.00 | 3,170.00 | 3,222.00 | 106,227 |
| 15th Apr 2026 (Wed) | 3,144.00 | 3,188.00 | 3,144.00 | 3,162.00 | 90,773 |
| 14th Apr 2026 (Tue) | 3,036.00 | 3,190.00 | 3,036.00 | 3,164.00 | 74,152 |
| 13th Apr 2026 (Mon) | 3,060.00 | 3,118.00 | 3,054.00 | 3,118.00 | 85,450 |
| 10th Apr 2026 (Fri) | 3,040.00 | 3,128.00 | 3,040.00 | 3,086.00 | 72,540 |
| 9th Apr 2026 (Thu) | 3,254.00 | 3,254.00 | 3,054.00 | 3,066.00 | 103,341 |
| 8th Apr 2026 (Wed) | 3,180.00 | 3,230.00 | 3,144.00 | 3,184.00 | 125,930 |
| 7th Apr 2026 (Tue) | 3,002.00 | 3,114.00 | 3,002.00 | 3,060.00 | 109,140 |
| 6th Apr 2026 (Mon) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,128.00 | 3,128.00 | 2,988.00 | 3,078.00 | 211,694 |
| 1st Apr 2026 (Wed) | 2,904.00 | 3,078.00 | 2,904.00 | 3,058.00 | 265,741 |
| 31st Mar 2026 (Tue) | 2,912.00 | 3,000.00 | 2,898.00 | 2,990.00 | 261,400 |
| 30th Mar 2026 (Mon) | 2,812.00 | 2,884.00 | 2,812.00 | 2,876.00 | 253,434 |
| 27th Mar 2026 (Fri) | 2,900.00 | 2,924.00 | 2,872.00 | 2,876.00 | 88,529 |
| 26th Mar 2026 (Thu) | 2,866.00 | 2,902.00 | 2,812.00 | 2,878.00 | 248,891 |
| 25th Mar 2026 (Wed) | 2,848.00 | 2,884.00 | 2,836.00 | 2,882.00 | 70,690 |