| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4,400.00 | 4,412.00 | 4,314.00 | 4,386.00 | 146,335 |
| 2nd Jul 2026 (Thu) | 4,374.00 | 4,386.00 | 4,306.00 | 4,328.00 | 455,145 |
| 1st Jul 2026 (Wed) | 4,276.00 | 4,414.00 | 4,250.00 | 4,414.00 | 153,883 |
| 30th Jun 2026 (Tue) | 4,226.00 | 4,328.00 | 4,226.00 | 4,274.00 | 132,974 |
| 29th Jun 2026 (Mon) | 4,274.00 | 4,336.00 | 4,272.00 | 4,274.00 | 125,209 |
| 26th Jun 2026 (Fri) | 4,264.00 | 4,264.00 | 4,144.00 | 4,254.00 | 279,788 |
| 25th Jun 2026 (Thu) | 4,290.00 | 4,374.00 | 4,246.00 | 4,248.00 | 184,465 |
| 24th Jun 2026 (Wed) | 4,236.00 | 4,258.00 | 4,196.00 | 4,248.00 | 120,177 |
| 23rd Jun 2026 (Tue) | 4,230.00 | 4,262.00 | 4,194.00 | 4,250.00 | 268,191 |
| 22nd Jun 2026 (Mon) | 4,240.00 | 4,342.00 | 4,200.00 | 4,304.00 | 344,837 |
| 19th Jun 2026 (Fri) | 4,186.00 | 4,246.00 | 4,138.00 | 4,246.00 | 2,404,460 |
| 18th Jun 2026 (Thu) | 4,150.00 | 4,182.00 | 4,114.00 | 4,160.00 | 104,924 |
| 17th Jun 2026 (Wed) | 4,126.00 | 4,212.00 | 4,112.00 | 4,176.00 | 95,943 |
| 16th Jun 2026 (Tue) | 4,136.00 | 4,186.00 | 4,090.00 | 4,090.00 | 178,382 |
| 15th Jun 2026 (Mon) | 4,218.00 | 4,230.00 | 4,118.00 | 4,144.00 | 217,447 |
| 12th Jun 2026 (Fri) | 4,166.00 | 4,172.00 | 4,090.00 | 4,166.00 | 244,129 |
| 11th Jun 2026 (Thu) | 4,216.00 | 4,216.00 | 4,024.00 | 4,096.00 | 181,398 |
| 10th Jun 2026 (Wed) | 4,126.00 | 4,176.00 | 4,092.00 | 4,130.00 | 179,338 |
| 9th Jun 2026 (Tue) | 4,462.00 | 4,462.00 | 4,134.00 | 4,134.00 | 355,550 |
| 8th Jun 2026 (Mon) | 4,284.00 | 4,372.00 | 4,284.00 | 4,372.00 | 935,750 |
| 5th Jun 2026 (Fri) | 4,492.00 | 4,492.00 | 4,340.00 | 4,340.00 | 131,387 |
| 4th Jun 2026 (Thu) | 4,488.00 | 4,494.00 | 4,414.00 | 4,456.00 | 137,310 |
| 3rd Jun 2026 (Wed) | 4,532.00 | 4,550.00 | 4,440.00 | 4,516.00 | 128,106 |
| 2nd Jun 2026 (Tue) | 4,610.00 | 4,648.00 | 4,520.00 | 4,526.00 | 186,142 |
| 1st Jun 2026 (Mon) | 4,500.00 | 4,594.00 | 4,466.00 | 4,578.00 | 178,815 |
| 29th May 2026 (Fri) | 4,252.00 | 4,498.00 | 4,252.00 | 4,452.00 | 631,230 |
| 28th May 2026 (Thu) | 4,248.00 | 4,368.00 | 4,222.00 | 4,250.00 | 208,910 |
| 27th May 2026 (Wed) | 4,248.00 | 4,248.00 | 4,198.00 | 4,218.00 | 113,877 |
| 26th May 2026 (Tue) | 4,150.00 | 4,242.00 | 4,150.00 | 4,218.00 | 114,628 |
| 25th May 2026 (Mon) | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 22nd May 2026 (Fri) | 4,098.00 | 4,238.00 | 4,090.00 | 4,210.00 | 211,359 |
| 21st May 2026 (Thu) | 4,112.00 | 4,112.00 | 3,972.00 | 4,074.00 | 156,782 |
| 20th May 2026 (Wed) | 3,978.00 | 4,042.00 | 3,908.00 | 3,998.00 | 444,201 |
| 19th May 2026 (Tue) | 4,018.00 | 4,100.00 | 3,916.00 | 3,950.00 | 299,724 |
| 18th May 2026 (Mon) | 3,952.00 | 4,088.00 | 3,952.00 | 4,006.00 | 185,513 |
| 15th May 2026 (Fri) | 4,144.00 | 4,144.00 | 3,996.00 | 4,070.00 | 186,415 |
| 14th May 2026 (Thu) | 3,996.00 | 4,066.00 | 3,986.00 | 4,066.00 | 112,721 |
| 13th May 2026 (Wed) | 4,046.00 | 4,046.00 | 3,980.00 | 4,000.00 | 204,325 |
| 12th May 2026 (Tue) | 4,040.00 | 4,040.00 | 3,966.00 | 3,990.00 | 213,520 |
| 11th May 2026 (Mon) | 4,028.00 | 4,048.00 | 3,968.00 | 4,034.00 | 984,314 |
| 8th May 2026 (Fri) | 3,876.00 | 4,028.00 | 3,870.00 | 4,028.00 | 327,241 |
| 7th May 2026 (Thu) | 3,948.00 | 3,948.00 | 3,884.00 | 3,884.00 | 325,312 |
| 6th May 2026 (Wed) | 3,826.00 | 3,906.00 | 3,780.00 | 3,884.00 | 1,293,064 |
| 5th May 2026 (Tue) | 3,798.00 | 3,818.00 | 3,752.00 | 3,772.00 | 2,489,451 |