| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 3,760.00 | 3,770.00 | 3,720.00 | 3,770.00 | 126,225 |
| 30th Apr 2026 (Thu) | 3,784.00 | 3,784.00 | 3,738.00 | 3,752.00 | 241,896 |
| 29th Apr 2026 (Wed) | 3,782.00 | 3,812.00 | 3,750.00 | 3,782.00 | 382,520 |
| 28th Apr 2026 (Tue) | 3,832.00 | 3,832.00 | 3,748.00 | 3,774.00 | 224,069 |
| 27th Apr 2026 (Mon) | 3,698.00 | 3,836.00 | 3,698.00 | 3,800.00 | 878,765 |
| 24th Apr 2026 (Fri) | 3,500.00 | 3,828.00 | 3,444.00 | 3,828.00 | 811,972 |
| 23rd Apr 2026 (Thu) | 3,436.00 | 3,438.00 | 3,342.00 | 3,342.00 | 162,231 |
| 22nd Apr 2026 (Wed) | 3,548.00 | 3,548.00 | 3,444.00 | 3,450.00 | 89,966 |
| 21st Apr 2026 (Tue) | 3,400.00 | 3,480.00 | 3,396.00 | 3,458.00 | 107,066 |
| 20th Apr 2026 (Mon) | 3,294.00 | 3,398.00 | 3,262.00 | 3,398.00 | 93,876 |
| 17th Apr 2026 (Fri) | 3,288.00 | 3,306.00 | 3,218.00 | 3,278.00 | 277,369 |
| 16th Apr 2026 (Thu) | 3,178.00 | 3,234.00 | 3,170.00 | 3,222.00 | 106,227 |
| 15th Apr 2026 (Wed) | 3,144.00 | 3,188.00 | 3,144.00 | 3,162.00 | 90,773 |
| 14th Apr 2026 (Tue) | 3,036.00 | 3,190.00 | 3,036.00 | 3,164.00 | 74,152 |
| 13th Apr 2026 (Mon) | 3,060.00 | 3,118.00 | 3,054.00 | 3,118.00 | 85,450 |
| 10th Apr 2026 (Fri) | 3,040.00 | 3,128.00 | 3,040.00 | 3,086.00 | 72,540 |
| 9th Apr 2026 (Thu) | 3,254.00 | 3,254.00 | 3,054.00 | 3,066.00 | 103,341 |
| 8th Apr 2026 (Wed) | 3,180.00 | 3,230.00 | 3,144.00 | 3,184.00 | 125,930 |
| 7th Apr 2026 (Tue) | 3,002.00 | 3,114.00 | 3,002.00 | 3,060.00 | 109,140 |
| 6th Apr 2026 (Mon) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,078.00 | 3,078.00 | 3,078.00 | 3,078.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,128.00 | 3,128.00 | 2,988.00 | 3,078.00 | 211,694 |
| 1st Apr 2026 (Wed) | 2,904.00 | 3,078.00 | 2,904.00 | 3,058.00 | 265,741 |
| 31st Mar 2026 (Tue) | 2,912.00 | 3,000.00 | 2,898.00 | 2,990.00 | 261,400 |
| 30th Mar 2026 (Mon) | 2,812.00 | 2,884.00 | 2,812.00 | 2,876.00 | 253,434 |
| 27th Mar 2026 (Fri) | 2,900.00 | 2,924.00 | 2,872.00 | 2,876.00 | 88,529 |
| 26th Mar 2026 (Thu) | 2,866.00 | 2,902.00 | 2,812.00 | 2,878.00 | 248,891 |
| 25th Mar 2026 (Wed) | 2,848.00 | 2,884.00 | 2,836.00 | 2,882.00 | 70,690 |
| 24th Mar 2026 (Tue) | 2,950.00 | 2,950.00 | 2,818.00 | 2,828.00 | 151,412 |
| 23rd Mar 2026 (Mon) | 2,800.00 | 2,942.00 | 2,794.00 | 2,878.00 | 151,817 |
| 20th Mar 2026 (Fri) | 2,958.00 | 2,960.00 | 2,828.00 | 2,878.00 | 699,504 |
| 19th Mar 2026 (Thu) | 2,920.00 | 2,962.00 | 2,880.00 | 2,936.00 | 133,896 |
| 18th Mar 2026 (Wed) | 2,942.00 | 3,032.00 | 2,938.00 | 2,942.00 | 226,639 |
| 17th Mar 2026 (Tue) | 2,976.00 | 2,988.00 | 2,896.00 | 2,946.00 | 223,125 |
| 16th Mar 2026 (Mon) | 3,042.00 | 3,042.00 | 2,964.00 | 2,978.00 | 131,915 |
| 13th Mar 2026 (Fri) | 3,062.00 | 3,074.00 | 2,986.00 | 3,026.00 | 208,573 |
| 12th Mar 2026 (Thu) | 3,142.00 | 3,152.00 | 2,932.00 | 3,044.00 | 749,739 |
| 11th Mar 2026 (Wed) | 3,106.00 | 3,192.00 | 3,104.00 | 3,166.00 | 120,562 |
| 10th Mar 2026 (Tue) | 3,234.00 | 3,236.00 | 3,160.00 | 3,194.00 | 109,759 |
| 9th Mar 2026 (Mon) | 3,178.00 | 3,214.00 | 3,128.00 | 3,150.00 | 161,166 |
| 6th Mar 2026 (Fri) | 3,216.00 | 3,242.00 | 3,196.00 | 3,230.00 | 133,955 |
| 5th Mar 2026 (Thu) | 3,170.00 | 3,236.00 | 3,162.00 | 3,198.00 | 108,597 |
| 4th Mar 2026 (Wed) | 3,086.00 | 3,200.00 | 3,086.00 | 3,198.00 | 100,726 |