| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5,460.00 | 5,600.00 | 5,435.00 | 5,590.00 | 225,718 |
| 3rd Sep 2026 (Thu) | 5,335.00 | 5,370.00 | 5,270.00 | 5,370.00 | 196,991 |
| 2nd Sep 2026 (Wed) | 5,480.00 | 5,480.00 | 5,295.00 | 5,315.00 | 593,519 |
| 1st Sep 2026 (Tue) | 5,545.00 | 5,635.00 | 5,455.00 | 5,505.00 | 190,118 |
| 31st Aug 2026 (Mon) | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0 |
| 28th Aug 2026 (Fri) | 5,610.00 | 5,685.00 | 5,600.00 | 5,670.00 | 204,359 |
| 27th Aug 2026 (Thu) | 5,315.00 | 5,625.00 | 5,315.00 | 5,625.00 | 587,789 |
| 26th Aug 2026 (Wed) | 5,205.00 | 5,250.00 | 5,145.00 | 5,215.00 | 166,985 |
| 25th Aug 2026 (Tue) | 5,075.00 | 5,220.00 | 5,075.00 | 5,190.00 | 175,983 |
| 24th Aug 2026 (Mon) | 5,070.00 | 5,100.00 | 5,045.00 | 5,100.00 | 94,939 |
| 21st Aug 2026 (Fri) | 5,020.00 | 5,085.00 | 5,000.00 | 5,085.00 | 123,967 |
| 20th Aug 2026 (Thu) | 5,035.00 | 5,075.00 | 4,992.00 | 5,045.00 | 137,731 |
| 19th Aug 2026 (Wed) | 5,015.00 | 5,050.00 | 4,962.00 | 5,025.00 | 161,644 |
| 18th Aug 2026 (Tue) | 4,996.00 | 5,100.00 | 4,982.00 | 5,025.00 | 183,706 |
| 17th Aug 2026 (Mon) | 5,050.00 | 5,050.00 | 4,970.00 | 5,000.00 | 127,933 |
| 14th Aug 2026 (Fri) | 4,988.00 | 5,085.00 | 4,970.00 | 5,010.00 | 223,458 |
| 13th Aug 2026 (Thu) | 4,840.00 | 4,948.00 | 4,838.00 | 4,938.00 | 213,719 |
| 12th Aug 2026 (Wed) | 4,844.00 | 4,880.00 | 4,820.00 | 4,828.00 | 131,573 |
| 11th Aug 2026 (Tue) | 4,818.00 | 4,884.00 | 4,810.00 | 4,850.00 | 226,780 |
| 10th Aug 2026 (Mon) | 4,846.00 | 4,880.00 | 4,800.00 | 4,852.00 | 163,595 |
| 7th Aug 2026 (Fri) | 4,884.00 | 4,910.00 | 4,818.00 | 4,828.00 | 356,686 |
| 6th Aug 2026 (Thu) | 4,862.00 | 4,884.00 | 4,720.00 | 4,884.00 | 224,881 |
| 5th Aug 2026 (Wed) | 4,804.00 | 4,836.00 | 4,780.00 | 4,812.00 | 332,014 |
| 4th Aug 2026 (Tue) | 4,602.00 | 4,778.00 | 4,602.00 | 4,778.00 | 301,664 |
| 3rd Aug 2026 (Mon) | 4,608.00 | 4,658.00 | 4,528.00 | 4,606.00 | 741,261 |
| 31st Jul 2026 (Fri) | 4,762.00 | 4,762.00 | 4,580.00 | 4,598.00 | 301,775 |
| 30th Jul 2026 (Thu) | 4,678.00 | 4,766.00 | 4,678.00 | 4,710.00 | 303,431 |
| 29th Jul 2026 (Wed) | 4,780.00 | 4,870.00 | 4,764.00 | 4,764.00 | 553,009 |
| 28th Jul 2026 (Tue) | 4,802.00 | 4,862.00 | 4,786.00 | 4,814.00 | 265,813 |
| 27th Jul 2026 (Mon) | 4,892.00 | 4,894.00 | 4,794.00 | 4,818.00 | 128,971 |
| 24th Jul 2026 (Fri) | 4,720.00 | 4,848.00 | 4,704.00 | 4,790.00 | 209,648 |
| 23rd Jul 2026 (Thu) | 4,836.00 | 4,872.00 | 4,702.00 | 4,706.00 | 1,207,732 |
| 22nd Jul 2026 (Wed) | 4,962.00 | 4,962.00 | 4,824.00 | 4,852.00 | 230,736 |
| 21st Jul 2026 (Tue) | 4,834.00 | 4,866.00 | 4,750.00 | 4,866.00 | 320,672 |
| 20th Jul 2026 (Mon) | 4,614.00 | 4,932.00 | 4,604.00 | 4,834.00 | 378,835 |
| 17th Jul 2026 (Fri) | 4,486.00 | 4,580.00 | 4,466.00 | 4,580.00 | 1,082,201 |
| 16th Jul 2026 (Thu) | 4,558.00 | 4,558.00 | 4,464.00 | 4,534.00 | 1,298,195 |
| 15th Jul 2026 (Wed) | 4,600.00 | 4,600.00 | 4,508.00 | 4,538.00 | 327,660 |
| 14th Jul 2026 (Tue) | 4,560.00 | 4,590.00 | 4,492.00 | 4,590.00 | 326,569 |
| 13th Jul 2026 (Mon) | 4,566.00 | 4,616.00 | 4,514.00 | 4,562.00 | 565,023 |
| 10th Jul 2026 (Fri) | 4,478.00 | 4,478.00 | 4,390.00 | 4,454.00 | 504,043 |
| 9th Jul 2026 (Thu) | 4,580.00 | 4,702.00 | 4,348.00 | 4,434.00 | 956,202 |
| 8th Jul 2026 (Wed) | 4,220.00 | 4,228.00 | 4,094.00 | 4,136.00 | 241,506 |
| 7th Jul 2026 (Tue) | 4,304.00 | 4,404.00 | 4,244.00 | 4,244.00 | 236,544 |