| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 5,125.00 | 5,130.00 | 5,025.00 | 5,025.00 | 189,380 |
| 16th Oct 2026 (Fri) | 5,230.00 | 5,240.00 | 5,075.00 | 5,100.00 | 171,067 |
| 15th Oct 2026 (Thu) | 5,400.00 | 5,400.00 | 5,045.00 | 5,160.00 | 483,568 |
| 14th Oct 2026 (Wed) | 5,695.00 | 5,695.00 | 5,455.00 | 5,465.00 | 134,013 |
| 13th Oct 2026 (Tue) | 5,585.00 | 5,730.00 | 5,570.00 | 5,695.00 | 137,828 |
| 12th Oct 2026 (Mon) | 5,585.00 | 5,655.00 | 5,540.00 | 5,600.00 | 371,639 |
| 9th Oct 2026 (Fri) | 5,550.00 | 5,635.00 | 5,515.00 | 5,550.00 | 180,735 |
| 8th Oct 2026 (Thu) | 5,435.00 | 5,565.00 | 5,420.00 | 5,485.00 | 426,635 |
| 7th Oct 2026 (Wed) | 5,380.00 | 5,525.00 | 5,345.00 | 5,450.00 | 161,383 |
| 6th Oct 2026 (Tue) | 5,480.00 | 5,520.00 | 5,420.00 | 5,430.00 | 322,737 |
| 5th Oct 2026 (Mon) | 5,375.00 | 5,460.00 | 5,375.00 | 5,420.00 | 161,037 |
| 2nd Oct 2026 (Fri) | 5,575.00 | 5,575.00 | 5,395.00 | 5,405.00 | 281,619 |
| 1st Oct 2026 (Thu) | 5,390.00 | 5,485.00 | 5,305.00 | 5,470.00 | 423,095 |
| 30th Sep 2026 (Wed) | 5,335.00 | 5,405.00 | 5,305.00 | 5,405.00 | 248,099 |
| 29th Sep 2026 (Tue) | 5,350.00 | 5,405.00 | 5,320.00 | 5,320.00 | 450,195 |
| 28th Sep 2026 (Mon) | 5,375.00 | 5,505.00 | 5,310.00 | 5,330.00 | 103,246 |
| 25th Sep 2026 (Fri) | 5,265.00 | 5,450.00 | 5,265.00 | 5,410.00 | 203,272 |
| 24th Sep 2026 (Thu) | 5,410.00 | 5,435.00 | 5,220.00 | 5,240.00 | 269,105 |
| 23rd Sep 2026 (Wed) | 5,590.00 | 5,600.00 | 5,475.00 | 5,480.00 | 186,612 |
| 22nd Sep 2026 (Tue) | 5,505.00 | 5,580.00 | 5,460.00 | 5,565.00 | 420,172 |
| 21st Sep 2026 (Mon) | 5,415.00 | 5,555.00 | 5,415.00 | 5,510.00 | 805,303 |
| 18th Sep 2026 (Fri) | 5,345.00 | 5,430.00 | 5,340.00 | 5,430.00 | 857,064 |
| 17th Sep 2026 (Thu) | 5,305.00 | 5,425.00 | 5,305.00 | 5,380.00 | 303,790 |
| 16th Sep 2026 (Wed) | 5,235.00 | 5,335.00 | 5,230.00 | 5,285.00 | 149,119 |
| 15th Sep 2026 (Tue) | 5,220.00 | 5,270.00 | 5,165.00 | 5,240.00 | 283,373 |
| 14th Sep 2026 (Mon) | 5,200.00 | 5,280.00 | 5,135.00 | 5,215.00 | 407,510 |
| 11th Sep 2026 (Fri) | 5,055.00 | 5,290.00 | 5,055.00 | 5,220.00 | 309,257 |
| 10th Sep 2026 (Thu) | 5,160.00 | 5,185.00 | 5,015.00 | 5,130.00 | 344,888 |
| 9th Sep 2026 (Wed) | 5,250.00 | 5,355.00 | 5,190.00 | 5,190.00 | 734,367 |
| 8th Sep 2026 (Tue) | 5,875.00 | 6,015.00 | 5,085.00 | 5,165.00 | 556,175 |
| 7th Sep 2026 (Mon) | 5,540.00 | 5,630.00 | 5,530.00 | 5,600.00 | 227,193 |
| 4th Sep 2026 (Fri) | 5,460.00 | 5,600.00 | 5,435.00 | 5,590.00 | 225,718 |
| 3rd Sep 2026 (Thu) | 5,335.00 | 5,370.00 | 5,270.00 | 5,370.00 | 196,991 |
| 2nd Sep 2026 (Wed) | 5,480.00 | 5,480.00 | 5,295.00 | 5,315.00 | 593,519 |
| 1st Sep 2026 (Tue) | 5,545.00 | 5,635.00 | 5,455.00 | 5,505.00 | 190,118 |
| 31st Aug 2026 (Mon) | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0 |
| 28th Aug 2026 (Fri) | 5,610.00 | 5,685.00 | 5,600.00 | 5,670.00 | 204,359 |
| 27th Aug 2026 (Thu) | 5,315.00 | 5,625.00 | 5,315.00 | 5,625.00 | 587,789 |
| 26th Aug 2026 (Wed) | 5,205.00 | 5,250.00 | 5,145.00 | 5,215.00 | 166,985 |
| 25th Aug 2026 (Tue) | 5,075.00 | 5,220.00 | 5,075.00 | 5,190.00 | 175,983 |
| 24th Aug 2026 (Mon) | 5,070.00 | 5,100.00 | 5,045.00 | 5,100.00 | 94,939 |
| 21st Aug 2026 (Fri) | 5,020.00 | 5,085.00 | 5,000.00 | 5,085.00 | 123,967 |
| 20th Aug 2026 (Thu) | 5,035.00 | 5,075.00 | 4,992.00 | 5,045.00 | 137,731 |