Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 4,626.00p Automatic Execution
 16:39:48 - 09-Nov-26
Sell* 80 4,626.00p Automatic Execution
 16:39:48 - 09-Nov-26
Buy* 2,541 4,626.00p Automatic Execution
 16:35:15 - 09-Nov-26
Buy* 126 4,626.00p Automatic Execution
 16:35:15 - 09-Nov-26
Buy* 98,758 4,626.00p Suspected BUY Trade
 16:35:15 - 09-Nov-26
Buy* 12 4,628.00p SI Trade
 16:29:02 - 09-Nov-26
Sell* 21 4,622.00p Automatic Execution
 16:29:00 - 09-Nov-26
Sell* 68 4,630.00p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 46 4,632.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 49 4,632.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 68 4,632.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 46 4,632.00p Automatic Execution
 16:28:34 - 09-Nov-26
Sell* 49 4,632.00p Automatic Execution
 16:28:34 - 09-Nov-26
Unknown* 227 4,633.00p SI Trade
 16:28:34 - 09-Nov-26
Sell* 97 4,632.00p Automatic Execution
 16:28:22 - 09-Nov-26
Sell* 84 4,632.00p Automatic Execution
 16:28:22 - 09-Nov-26
Sell* 143 4,632.00p Automatic Execution
 16:28:22 - 09-Nov-26
Buy* 42 4,633.099p Ordinary
 16:27:11 - 09-Nov-26
Buy* 209 4,634.00p SI Trade
 16:26:20 - 09-Nov-26
Buy* 6 4,632.00p Automatic Execution
 16:26:20 - 09-Nov-26
Buy* 29 4,634.00p Automatic Execution
 16:26:20 - 09-Nov-26
Buy* 34 4,634.00p Automatic Execution
 16:26:20 - 09-Nov-26
Buy* 16 4,632.00p Automatic Execution
 16:26:20 - 09-Nov-26
Sell* 16 4,630.00p Automatic Execution
 16:26:20 - 09-Nov-26
Sell* 41 4,630.00p Automatic Execution
 16:26:20 - 09-Nov-26
Sell* 95 4,630.00p Automatic Execution
 16:26:20 - 09-Nov-26
Sell* 8 4,630.00p Automatic Execution
 16:25:31 - 09-Nov-26
Buy* 33 4,632.00p Automatic Execution
 16:24:07 - 09-Nov-26
Buy* 58 4,632.00p Automatic Execution
 16:24:07 - 09-Nov-26
Sell* 2 4,632.00p Automatic Execution
 16:24:07 - 09-Nov-26
Sell* 98 4,632.00p Automatic Execution
 16:24:07 - 09-Nov-26
Sell* 42 4,632.00p Automatic Execution
 16:24:07 - 09-Nov-26
Sell* 30 4,632.00p Automatic Execution
 16:23:51 - 09-Nov-26
Buy* 70 4,634.00p SI Trade
 16:23:42 - 09-Nov-26
Buy* 29 4,634.00p Automatic Execution
 16:23:42 - 09-Nov-26
Sell* 97 4,630.00p Automatic Execution
 16:22:17 - 09-Nov-26
Sell* 26 4,630.00p Automatic Execution
 16:22:17 - 09-Nov-26
Sell* 2 4,630.00p Automatic Execution
 16:22:17 - 09-Nov-26
Sell* 55 4,630.00p Automatic Execution
 16:22:17 - 09-Nov-26
Unknown* 0 4,636.00p SI Trade
 16:22:01 - 09-Nov-26
Unknown* 10,179 4,630.00p SI Trade
 16:21:59 - 09-Nov-26
Buy* 45 4,630.00p Automatic Execution
 16:20:56 - 09-Nov-26
Buy* 24 4,624.00p Automatic Execution
 16:20:51 - 09-Nov-26
Buy* 4 4,624.00p Automatic Execution
 16:20:51 - 09-Nov-26
Sell* 4 4,620.00p Automatic Execution
 16:20:08 - 09-Nov-26
Sell* 79 4,620.00p Automatic Execution
 16:20:08 - 09-Nov-26
Sell* 46 4,620.00p Automatic Execution
 16:20:08 - 09-Nov-26
Sell* 42 4,620.00p Automatic Execution
 16:20:08 - 09-Nov-26
Buy* 25 4,624.00p Automatic Execution
 16:18:44 - 09-Nov-26
Sell* 67 4,624.00p Automatic Execution
 16:18:32 - 09-Nov-26
Sell* 95 4,624.00p Automatic Execution
 16:18:32 - 09-Nov-26
Sell* 43 4,624.00p Automatic Execution
 16:18:32 - 09-Nov-26
Sell* 67 4,626.00p Automatic Execution
 16:17:30 - 09-Nov-26
Sell* 101 4,626.00p Automatic Execution
 16:17:12 - 09-Nov-26
Sell* 39 4,626.00p Automatic Execution
 16:17:12 - 09-Nov-26
Buy* 19 4,626.00p Automatic Execution
 16:16:46 - 09-Nov-26
Buy* 22 4,626.00p Automatic Execution
 16:16:44 - 09-Nov-26
Buy* 7 4,626.00p Automatic Execution
 16:16:41 - 09-Nov-26
Buy* 16 4,626.00p Automatic Execution
 16:16:41 - 09-Nov-26
Buy* 35 4,626.00p Automatic Execution
 16:16:33 - 09-Nov-26
Buy* 26 4,626.00p Automatic Execution
 16:16:33 - 09-Nov-26
Sell* 37 4,628.00p Automatic Execution
 16:13:19 - 09-Nov-26
Sell* 69 4,628.00p Automatic Execution
 16:13:19 - 09-Nov-26
Sell* 55 4,630.00p Automatic Execution
 16:12:36 - 09-Nov-26
Buy* 12 4,630.00p Automatic Execution
 16:12:36 - 09-Nov-26
Buy* 85 4,630.00p Automatic Execution
 16:12:36 - 09-Nov-26
Buy* 75 4,630.00p Automatic Execution
 16:12:36 - 09-Nov-26
Buy* 9 4,630.00p Automatic Execution
 16:12:36 - 09-Nov-26
Unknown* 0 4,628.00p SI Trade
 16:11:27 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 16:11:09 - 09-Nov-26
Buy* 10 4,630.00p Automatic Execution
 16:11:09 - 09-Nov-26
Buy* 6 4,630.00p Automatic Execution
 16:11:09 - 09-Nov-26
Sell* 34 4,628.00p Automatic Execution
 16:10:44 - 09-Nov-26
Buy* 8 4,636.00p Automatic Execution
 16:09:36 - 09-Nov-26
Sell* 38 4,636.00p Automatic Execution
 16:09:21 - 09-Nov-26
Buy* 300 4,641.992p Ordinary
 16:09:18 - 09-Nov-26
Sell* 39 4,640.00p Automatic Execution
 16:09:17 - 09-Nov-26
Sell* 27 4,640.00p Automatic Execution
 16:09:17 - 09-Nov-26
Sell* 51 4,640.00p Automatic Execution
 16:09:17 - 09-Nov-26
Buy* 2 4,643.414p Ordinary
 16:09:13 - 09-Nov-26
Sell* 90 4,642.00p Automatic Execution
 16:08:40 - 09-Nov-26
Sell* 93 4,642.00p Automatic Execution
 16:08:40 - 09-Nov-26
Unknown* 0 4,646.00p SI Trade
 16:08:31 - 09-Nov-26
Sell* 28 4,644.00p Automatic Execution
 16:08:31 - 09-Nov-26
Sell* 59 4,644.00p Automatic Execution
 16:08:31 - 09-Nov-26
Sell* 14 4,644.00p Automatic Execution
 16:08:31 - 09-Nov-26
Buy* 41 4,646.00p Automatic Execution
 16:08:31 - 09-Nov-26
Sell* 38 4,644.00p Automatic Execution
 16:08:12 - 09-Nov-26
Sell* 57 4,644.00p Automatic Execution
 16:08:12 - 09-Nov-26
Sell* 32 4,644.00p Automatic Execution
 16:08:12 - 09-Nov-26
Unknown* 0 4,646.00p SI Trade
 16:08:08 - 09-Nov-26
Buy* 172 4,646.00p Automatic Execution
 16:08:08 - 09-Nov-26
Buy* 46 4,646.00p Automatic Execution
 16:08:08 - 09-Nov-26
Sell* 46 4,644.00p Automatic Execution
 16:07:32 - 09-Nov-26
Sell* 40 4,644.00p Automatic Execution
 16:06:59 - 09-Nov-26
Sell* 100 4,644.00p Automatic Execution
 16:06:50 - 09-Nov-26
Sell* 28 4,644.00p Automatic Execution
 16:06:50 - 09-Nov-26
Buy* 153 4,646.00p Automatic Execution
 16:06:45 - 09-Nov-26
Buy* 19 4,646.00p Automatic Execution
 16:06:45 - 09-Nov-26
Sell* 41 4,646.00p Automatic Execution
 16:06:32 - 09-Nov-26
Sell* 69 4,646.00p Automatic Execution
 16:06:32 - 09-Nov-26
Buy* 7 4,646.00p Automatic Execution
 16:06:32 - 09-Nov-26
Buy* 172 4,646.00p Automatic Execution
 16:06:32 - 09-Nov-26
Sell* 67 4,646.00p Automatic Execution
 16:02:50 - 09-Nov-26
Sell* 14 4,646.00p Automatic Execution
 16:02:50 - 09-Nov-26
Buy* 50 4,648.00p Automatic Execution
 16:02:44 - 09-Nov-26
Buy* 9 4,642.00p Automatic Execution
 16:02:05 - 09-Nov-26
Sell* 23 4,642.00p Automatic Execution
 16:02:02 - 09-Nov-26
Sell* 65 4,642.00p Automatic Execution
 16:02:02 - 09-Nov-26
Sell* 98 4,644.00p Automatic Execution
 16:02:02 - 09-Nov-26
Sell* 41 4,644.00p Automatic Execution
 16:02:02 - 09-Nov-26
Sell* 16 4,646.00p Automatic Execution
 16:02:01 - 09-Nov-26
Sell* 2 4,646.00p Automatic Execution
 16:02:01 - 09-Nov-26
Sell* 62 4,646.00p Automatic Execution
 16:02:01 - 09-Nov-26
Buy* 4 4,648.00p Automatic Execution
 16:02:01 - 09-Nov-26
Buy* 90 4,648.00p SI Trade
 16:01:44 - 09-Nov-26
Sell* 35 4,647.996p Ordinary
 15:59:54 - 09-Nov-26
Buy* 4 4,646.00p Automatic Execution
 15:58:53 - 09-Nov-26
Buy* 5 4,644.40p Ordinary
 15:58:41 - 09-Nov-26
Sell* 102 4,644.00p Automatic Execution
 15:57:22 - 09-Nov-26
Buy* 88 4,648.00p Automatic Execution
 15:57:22 - 09-Nov-26
Sell* 63 4,648.00p Automatic Execution
 15:57:22 - 09-Nov-26
Sell* 63 4,648.00p Automatic Execution
 15:57:22 - 09-Nov-26
Sell* 117 4,648.00p Automatic Execution
 15:57:22 - 09-Nov-26
Buy* 72 4,652.00p SI Trade
 15:56:50 - 09-Nov-26
Sell* 43 4,650.00p Automatic Execution
 15:56:50 - 09-Nov-26
Buy* 69 4,654.00p Automatic Execution
 15:56:50 - 09-Nov-26
Buy* 88 4,648.00p Automatic Execution
 15:56:28 - 09-Nov-26
Buy* 4 4,644.00p Automatic Execution
 15:56:19 - 09-Nov-26
Buy* 50 4,642.00p Automatic Execution
 15:56:19 - 09-Nov-26
Buy* 94 4,640.00p Automatic Execution
 15:56:18 - 09-Nov-26
Buy* 94 4,638.00p Automatic Execution
 15:56:18 - 09-Nov-26
Unknown* 14,135 4,628.00p OTC Trade
 15:56:18 - 09-Nov-26
Buy* 89 4,636.00p Automatic Execution
 15:56:18 - 09-Nov-26
Buy* 36 4,636.00p Automatic Execution
 15:56:18 - 09-Nov-26
Buy* 31 4,636.00p Automatic Execution
 15:56:18 - 09-Nov-26
Buy* 93 4,636.00p Automatic Execution
 15:56:18 - 09-Nov-26
Buy* 31 4,634.00p Automatic Execution
 15:56:18 - 09-Nov-26
Buy* 33 4,634.00p Automatic Execution
 15:56:18 - 09-Nov-26
Buy* 93 4,634.00p Automatic Execution
 15:56:18 - 09-Nov-26
Buy* 16 4,632.00p Automatic Execution
 15:56:18 - 09-Nov-26
Sell* 14,135 4,628.00p SI Trade
 15:56:18 - 09-Nov-26
Unknown* 75 4,629.00p Automatic Execution
 15:56:17 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:56:17 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:56:17 - 09-Nov-26
Buy* 14 4,630.00p Automatic Execution
 15:56:17 - 09-Nov-26
Buy* 167 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 5 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 126 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 40 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 1 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 41 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 40 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 102 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 30 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 40 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 14 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 14 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 14 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 14 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 14 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 14 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 213 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 41 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 31 4,632.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 30 4,632.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 47 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 4 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 41 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 29 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 94 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 36 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 42 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 94 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 70 4,634.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 86 4,634.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 23 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 21 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 128 4,630.00p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 23 4,630.00p Automatic Execution
 15:55:41 - 09-Nov-26
Buy* 21 4,630.00p Automatic Execution
 15:55:39 - 09-Nov-26
Buy* 16 4,630.00p Automatic Execution
 15:55:35 - 09-Nov-26
Buy* 147 4,630.00p Automatic Execution
 15:55:35 - 09-Nov-26
Buy* 25 4,630.00p Automatic Execution
 15:55:35 - 09-Nov-26
Sell* 32 4,628.00p Automatic Execution
 15:55:14 - 09-Nov-26
Buy* 147 4,630.00p Automatic Execution
 15:55:14 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:55:14 - 09-Nov-26
Buy* 172 4,630.00p Automatic Execution
 15:55:14 - 09-Nov-26
Buy* 16 4,628.00p Automatic Execution
 15:54:44 - 09-Nov-26
Buy* 67 4,626.00p Automatic Execution
 15:53:22 - 09-Nov-26
Buy* 64 4,624.00p Automatic Execution
 15:51:38 - 09-Nov-26
Sell* 35 4,620.00p Automatic Execution
 15:51:05 - 09-Nov-26
Sell* 39 4,620.00p Automatic Execution
 15:51:05 - 09-Nov-26
Sell* 91 4,620.00p Automatic Execution
 15:51:05 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93