Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,272 4,386.00p SI Trade
 16:35:21 - 03-Jul-26
Buy* 130 4,386.00p SI Trade
 16:35:21 - 03-Jul-26
Buy* 50,929 4,386.00p Suspected BUY Trade
 16:35:21 - 03-Jul-26
Buy* 3 4,386.00p Automatic Execution
 16:29:45 - 03-Jul-26
Buy* 55 4,386.00p Automatic Execution
 16:29:45 - 03-Jul-26
Buy* 46 4,386.00p Automatic Execution
 16:29:45 - 03-Jul-26
Buy* 2 4,384.00p Automatic Execution
 16:29:45 - 03-Jul-26
Sell* 95 4,386.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 49 4,386.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 50 4,386.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 85 4,386.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 45 4,386.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 135 4,386.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 9 4,388.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 13 4,388.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 100 4,388.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 46 4,388.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 40 4,388.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 88 4,388.00p Automatic Execution
 16:29:28 - 03-Jul-26
Buy* 5 4,390.00p SI Trade
 16:29:01 - 03-Jul-26
Unknown* 0 4,390.00p SI Trade
 16:29:00 - 03-Jul-26
Unknown* 0 4,390.00p SI Trade
 16:28:36 - 03-Jul-26
Buy* 77 4,388.00p Automatic Execution
 16:28:26 - 03-Jul-26
Buy* 96 4,388.00p Automatic Execution
 16:28:26 - 03-Jul-26
Buy* 46 4,388.00p Automatic Execution
 16:28:26 - 03-Jul-26
Buy* 28 4,386.00p Automatic Execution
 16:28:19 - 03-Jul-26
Buy* 2 4,386.00p Automatic Execution
 16:28:19 - 03-Jul-26
Buy* 28 4,386.00p Automatic Execution
 16:28:19 - 03-Jul-26
Buy* 28 4,384.00p Automatic Execution
 16:28:18 - 03-Jul-26
Buy* 98 4,384.00p Automatic Execution
 16:28:18 - 03-Jul-26
Buy* 45 4,384.00p Automatic Execution
 16:28:18 - 03-Jul-26
Buy* 99 4,384.00p Automatic Execution
 16:28:18 - 03-Jul-26
Buy* 52 4,384.00p Automatic Execution
 16:28:18 - 03-Jul-26
Buy* 60 4,384.00p Automatic Execution
 16:28:18 - 03-Jul-26
Buy* 28 4,384.00p Automatic Execution
 16:28:18 - 03-Jul-26
Buy* 26 4,384.00p Automatic Execution
 16:28:18 - 03-Jul-26
Buy* 140 4,383.602p Ordinary
 16:28:12 - 03-Jul-26
Sell* 8 4,382.00p Automatic Execution
 16:28:11 - 03-Jul-26
Sell* 26 4,382.00p Automatic Execution
 16:28:11 - 03-Jul-26
Sell* 50 4,382.00p Automatic Execution
 16:28:11 - 03-Jul-26
Sell* 38 4,382.00p Automatic Execution
 16:28:11 - 03-Jul-26
Buy* 45 4,384.00p Automatic Execution
 16:28:11 - 03-Jul-26
Buy* 28 4,384.00p Automatic Execution
 16:28:11 - 03-Jul-26
Sell* 18 4,382.00p Automatic Execution
 16:28:11 - 03-Jul-26
Sell* 49 4,382.00p Automatic Execution
 16:28:11 - 03-Jul-26
Sell* 15 4,384.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 50 4,384.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 38 4,384.00p Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 11 4,388.00p Automatic Execution
 16:26:39 - 03-Jul-26
Buy* 132 4,388.00p Automatic Execution
 16:26:39 - 03-Jul-26
Unknown* 6 4,386.00p SI Trade
 16:25:58 - 03-Jul-26
Sell* 99 4,386.00p Automatic Execution
 16:25:29 - 03-Jul-26
Sell* 65 4,386.00p Automatic Execution
 16:25:29 - 03-Jul-26
Sell* 46 4,386.00p Automatic Execution
 16:25:29 - 03-Jul-26
Sell* 100 4,386.00p Automatic Execution
 16:25:29 - 03-Jul-26
Sell* 29 4,386.00p Automatic Execution
 16:25:29 - 03-Jul-26
Sell* 46 4,388.00p Automatic Execution
 16:25:18 - 03-Jul-26
Sell* 100 4,388.00p Automatic Execution
 16:25:18 - 03-Jul-26
Sell* 50 4,388.00p Automatic Execution
 16:25:18 - 03-Jul-26
Sell* 19 4,388.00p Automatic Execution
 16:25:18 - 03-Jul-26
Sell* 9 4,388.00p Automatic Execution
 16:25:18 - 03-Jul-26
Buy* 87 4,390.00p Automatic Execution
 16:25:11 - 03-Jul-26
Buy* 5 4,390.00p Automatic Execution
 16:25:10 - 03-Jul-26
Buy* 34 4,390.00p Automatic Execution
 16:25:05 - 03-Jul-26
Buy* 65 4,388.00p Automatic Execution
 16:25:05 - 03-Jul-26
Buy* 47 4,388.00p Automatic Execution
 16:25:05 - 03-Jul-26
Buy* 88 4,388.00p Automatic Execution
 16:25:05 - 03-Jul-26
Sell* 6 4,388.00p Automatic Execution
 16:24:38 - 03-Jul-26
Sell* 48 4,390.00p Automatic Execution
 16:22:43 - 03-Jul-26
Sell* 47 4,390.00p Automatic Execution
 16:22:43 - 03-Jul-26
Sell* 48 4,390.00p Automatic Execution
 16:22:43 - 03-Jul-26
Sell* 13 4,390.00p Automatic Execution
 16:22:43 - 03-Jul-26
Sell* 98 4,390.00p Automatic Execution
 16:22:43 - 03-Jul-26
Buy* 50 4,392.00p Automatic Execution
 16:22:43 - 03-Jul-26
Sell* 12 4,392.00p Automatic Execution
 16:22:43 - 03-Jul-26
Sell* 10 4,392.00p Automatic Execution
 16:22:43 - 03-Jul-26
Buy* 19 4,394.00p Automatic Execution
 16:21:48 - 03-Jul-26
Sell* 11 4,394.00p Automatic Execution
 16:20:17 - 03-Jul-26
Sell* 4 4,394.00p Automatic Execution
 16:20:17 - 03-Jul-26
Sell* 44 4,396.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 93 4,396.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 45 4,394.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 48 4,394.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 98 4,396.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 52 4,396.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 95 4,396.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 9 4,396.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 48 4,396.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 11 4,396.00p Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 100 4,396.00p Automatic Execution
 16:19:30 - 03-Jul-26
Unknown* 0 4,400.00p SI Trade
 16:17:56 - 03-Jul-26
Sell* 25 4,398.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 8 4,398.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 86 4,398.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 98 4,398.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 46 4,398.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 104 4,398.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 25 4,400.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 98 4,400.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 97 4,400.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 10 4,400.00p Automatic Execution
 16:17:45 - 03-Jul-26
Sell* 45 4,400.00p Automatic Execution
 16:17:45 - 03-Jul-26
Buy* 30 4,402.00p Automatic Execution
 16:17:24 - 03-Jul-26
Buy* 5 4,402.00p Automatic Execution
 16:17:24 - 03-Jul-26
Buy* 100 4,400.00p Automatic Execution
 16:17:16 - 03-Jul-26
Buy* 36 4,400.00p Automatic Execution
 16:17:16 - 03-Jul-26
Buy* 25 4,400.00p Automatic Execution
 16:17:16 - 03-Jul-26
Buy* 89 4,400.00p Automatic Execution
 16:17:16 - 03-Jul-26
Sell* 1 4,398.00p Automatic Execution
 16:17:16 - 03-Jul-26
Sell* 21 4,398.00p Automatic Execution
 16:17:16 - 03-Jul-26
Buy* 34 4,398.00p Automatic Execution
 16:15:26 - 03-Jul-26
Buy* 48 4,398.00p Automatic Execution
 16:15:26 - 03-Jul-26
Buy* 86 4,398.00p Automatic Execution
 16:15:26 - 03-Jul-26
Unknown* 0 4,398.00p SI Trade
 16:15:16 - 03-Jul-26
Unknown* 0 4,398.00p SI Trade
 16:14:53 - 03-Jul-26
Sell* 9 4,396.00p Automatic Execution
 16:13:48 - 03-Jul-26
Buy* 22 4,398.00p Automatic Execution
 16:13:29 - 03-Jul-26
Buy* 27 4,398.00p Automatic Execution
 16:13:29 - 03-Jul-26
Buy* 11 4,398.00p Automatic Execution
 16:13:28 - 03-Jul-26
Buy* 10 4,398.00p Automatic Execution
 16:13:22 - 03-Jul-26
Buy* 47 4,396.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 26 4,396.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 40 4,396.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 52 4,396.00p Automatic Execution
 16:12:09 - 03-Jul-26
Sell* 10 4,396.00p Automatic Execution
 16:12:09 - 03-Jul-26
Sell* 2 4,396.00p Automatic Execution
 16:12:09 - 03-Jul-26
Sell* 87 4,396.00p Automatic Execution
 16:12:09 - 03-Jul-26
Sell* 9 4,396.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 18 4,398.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 15 4,398.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 43 4,398.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 42 4,398.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 8 4,398.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 83 4,398.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 38 4,398.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 21 4,398.00p Automatic Execution
 16:12:09 - 03-Jul-26
Buy* 10 4,398.00p Automatic Execution
 16:11:51 - 03-Jul-26
Sell* 7 4,394.00p Automatic Execution
 16:10:54 - 03-Jul-26
Sell* 52 4,394.00p Automatic Execution
 16:10:54 - 03-Jul-26
Sell* 10 4,396.00p Automatic Execution
 16:10:53 - 03-Jul-26
Sell* 138 4,396.00p Automatic Execution
 16:10:53 - 03-Jul-26
Sell* 52 4,396.00p Automatic Execution
 16:10:53 - 03-Jul-26
Buy* 86 4,398.00p Automatic Execution
 16:10:44 - 03-Jul-26
Unknown* 0 4,396.00p SI Trade
 16:10:34 - 03-Jul-26
Sell* 2 4,390.00p SI Trade
 16:10:21 - 03-Jul-26
Unknown* 0 4,390.00p SI Trade
 16:10:21 - 03-Jul-26
Buy* 45 4,392.406p Ordinary
 16:10:20 - 03-Jul-26
Sell* 24 4,394.00p Automatic Execution
 16:09:26 - 03-Jul-26
Sell* 10 4,396.00p Automatic Execution
 16:09:25 - 03-Jul-26
Sell* 100 4,396.00p Automatic Execution
 16:09:25 - 03-Jul-26
Sell* 83 4,396.00p Automatic Execution
 16:09:25 - 03-Jul-26
Sell* 100 4,396.00p Automatic Execution
 16:09:25 - 03-Jul-26
Sell* 97 4,396.00p Automatic Execution
 16:09:25 - 03-Jul-26
Sell* 33 4,396.00p Automatic Execution
 16:09:25 - 03-Jul-26
Sell* 41 4,396.00p Automatic Execution
 16:09:25 - 03-Jul-26
Sell* 98 4,396.00p Automatic Execution
 16:09:25 - 03-Jul-26
Sell* 44 4,396.00p Automatic Execution
 16:09:25 - 03-Jul-26
Sell* 40 4,396.778p SI Trade
 16:09:15 - 03-Jul-26
Sell* 52 4,398.00p Automatic Execution
 16:08:56 - 03-Jul-26
Unknown* 0 4,402.00p SI Trade
 16:08:45 - 03-Jul-26
Sell* 98 4,398.00p Automatic Execution
 16:08:45 - 03-Jul-26
Sell* 86 4,398.00p Automatic Execution
 16:08:45 - 03-Jul-26
Sell* 50 4,398.00p Automatic Execution
 16:08:45 - 03-Jul-26
Sell* 45 4,398.00p Automatic Execution
 16:08:45 - 03-Jul-26
Sell* 104 4,398.00p Automatic Execution
 16:08:45 - 03-Jul-26
Sell* 12 4,398.00p Automatic Execution
 16:08:45 - 03-Jul-26
Sell* 52 4,398.00p Automatic Execution
 16:08:45 - 03-Jul-26
Buy* 2 4,404.00p Automatic Execution
 16:08:21 - 03-Jul-26
Unknown* 0 4,402.00p SI Trade
 16:07:41 - 03-Jul-26
Sell* 8 4,396.00p Automatic Execution
 16:07:18 - 03-Jul-26
Sell* 103 4,396.00p Automatic Execution
 16:07:18 - 03-Jul-26
Unknown* 0 4,400.00p SI Trade
 16:06:47 - 03-Jul-26
Sell* 66 4,396.00p Automatic Execution
 16:06:18 - 03-Jul-26
Sell* 50 4,396.00p Automatic Execution
 16:06:18 - 03-Jul-26
Buy* 452 4,397.378p Ordinary
 16:05:55 - 03-Jul-26
Sell* 129 4,398.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 14 4,396.00p Automatic Execution
 16:04:55 - 03-Jul-26
Buy* 96 4,398.00p Automatic Execution
 16:04:55 - 03-Jul-26
Buy* 4 4,398.00p Automatic Execution
 16:04:55 - 03-Jul-26
Buy* 35 4,398.00p Automatic Execution
 16:04:55 - 03-Jul-26
Buy* 5 4,398.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 6 4,396.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 98 4,396.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 46 4,396.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 65 4,396.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 96 4,396.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 9 4,398.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 79 4,398.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 9 4,398.00p Automatic Execution
 16:04:55 - 03-Jul-26
Sell* 1 4,400.00p SI Trade
 16:02:58 - 03-Jul-26
Buy* 21 4,400.00p Automatic Execution
 16:02:58 - 03-Jul-26
Buy* 3 4,400.00p Automatic Execution
 16:02:58 - 03-Jul-26
Buy* 21 4,400.00p Automatic Execution
 16:02:58 - 03-Jul-26
Buy* 70 4,400.00p Automatic Execution
 16:02:58 - 03-Jul-26
Buy* 21 4,400.00p Automatic Execution
 16:02:58 - 03-Jul-26
Sell* 70 4,398.00p Automatic Execution
 16:01:58 - 03-Jul-26
Unknown* 0 4,402.00p SI Trade
 16:01:33 - 03-Jul-26
Unknown* 0 4,404.00p SI Trade
 16:00:56 - 03-Jul-26
Unknown* 0 4,404.00p SI Trade
 16:00:38 - 03-Jul-26
Buy* 8 4,402.00p Automatic Execution
 16:00:19 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16