| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,120 | 3,770.302p | SI Trade Negotiated Trade |
16:47:03 - 01-May-26 |
| Sell* | 29,288 | 3,770.00p | Uncrossing Trade |
16:35:18 - 01-May-26 |
| Buy* | 52 | 3,752.00p | Automatic Execution |
16:29:45 - 01-May-26 |
| Buy* | 70 | 3,752.00p | Automatic Execution |
16:29:45 - 01-May-26 |
| Sell* | 103 | 3,750.00p | Automatic Execution |
16:29:22 - 01-May-26 |
| Buy* | 29 | 3,750.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 52 | 3,748.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 18 | 3,748.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 43 | 3,746.00p | Automatic Execution |
16:27:13 - 01-May-26 |
| Sell* | 57 | 3,746.00p | Automatic Execution |
16:27:13 - 01-May-26 |
| Sell* | 41 | 3,746.00p | Automatic Execution |
16:27:13 - 01-May-26 |
| Sell* | 1 | 3,746.00p | SI Trade |
16:24:44 - 01-May-26 |
| Sell* | 50 | 3,750.00p | Automatic Execution |
16:24:40 - 01-May-26 |
| Sell* | 36 | 3,750.00p | Automatic Execution |
16:24:40 - 01-May-26 |
| Buy* | 66 | 3,752.00p | Automatic Execution |
16:22:38 - 01-May-26 |
| Buy* | 120 | 3,752.00p | Automatic Execution |
16:22:38 - 01-May-26 |
| Buy* | 53 | 3,752.00p | Automatic Execution |
16:22:38 - 01-May-26 |
| Buy* | 103 | 3,750.00p | Automatic Execution |
16:20:15 - 01-May-26 |
| Buy* | 23 | 3,748.00p | Automatic Execution |
16:17:39 - 01-May-26 |
| Buy* | 3 | 3,748.00p | Automatic Execution |
16:17:34 - 01-May-26 |
| Buy* | 2 | 3,748.00p | Automatic Execution |
16:17:33 - 01-May-26 |
| Buy* | 10 | 3,746.00p | Automatic Execution |
16:17:33 - 01-May-26 |
| Buy* | 31 | 3,746.00p | Automatic Execution |
16:17:33 - 01-May-26 |
| Buy* | 54 | 3,746.00p | Automatic Execution |
16:17:33 - 01-May-26 |
| Sell* | 24 | 3,746.00p | Automatic Execution |
16:14:04 - 01-May-26 |
| Sell* | 52 | 3,746.00p | Automatic Execution |
16:14:04 - 01-May-26 |
| Sell* | 70 | 3,746.00p | Automatic Execution |
16:14:04 - 01-May-26 |
| Buy* | 2 | 3,750.00p | SI Trade |
16:12:34 - 01-May-26 |
| Sell* | 10 | 3,747.60p | Ordinary |
16:12:18 - 01-May-26 |
| Sell* | 26 | 3,747.604p | Ordinary |
16:11:55 - 01-May-26 |
| Sell* | 4 | 3,750.00p | Automatic Execution |
16:10:16 - 01-May-26 |
| Buy* | 72 | 3,752.00p | Automatic Execution |
16:10:00 - 01-May-26 |
| Sell* | 80 | 3,751.60p | Ordinary |
16:08:13 - 01-May-26 |
| Sell* | 37 | 3,750.00p | Automatic Execution |
16:07:54 - 01-May-26 |
| Sell* | 14 | 3,752.00p | Automatic Execution |
16:07:54 - 01-May-26 |
| Sell* | 31 | 3,752.00p | Automatic Execution |
16:07:54 - 01-May-26 |
| Buy* | 30 | 3,754.00p | Automatic Execution |
16:07:54 - 01-May-26 |
| Buy* | 52 | 3,754.00p | Automatic Execution |
16:07:54 - 01-May-26 |
| Buy* | 22 | 3,754.00p | Automatic Execution |
16:07:54 - 01-May-26 |
| Buy* | 64 | 3,754.00p | Automatic Execution |
16:06:26 - 01-May-26 |
| Buy* | 50 | 3,754.00p | Automatic Execution |
16:06:26 - 01-May-26 |
| Buy* | 31 | 3,754.00p | Automatic Execution |
16:06:26 - 01-May-26 |
| Buy* | 45 | 3,752.00p | Automatic Execution |
16:06:25 - 01-May-26 |
| Buy* | 15 | 3,752.00p | Automatic Execution |
16:06:25 - 01-May-26 |
| Sell* | 2 | 3,750.00p | Automatic Execution |
16:06:25 - 01-May-26 |
| Sell* | 3 | 3,750.00p | Automatic Execution |
16:06:25 - 01-May-26 |
| Buy* | 6 | 3,752.00p | Automatic Execution |
16:06:25 - 01-May-26 |
| Sell* | 2 | 3,750.00p | Automatic Execution |
16:06:25 - 01-May-26 |
| Unknown* | 0 | 3,750.00p | SI Trade |
16:02:00 - 01-May-26 |
| Buy* | 34 | 3,754.00p | Automatic Execution |
15:58:46 - 01-May-26 |
| Sell* | 177 | 3,750.302p | Negotiated Trade |
15:52:04 - 01-May-26 |
| Sell* | 1,913 | 3,741.78568p | SI Trade Suspected SELL Trade |
15:50:16 - 01-May-26 |
| Buy* | 25 | 3,752.00p | Automatic Execution |
15:49:45 - 01-May-26 |
| Buy* | 55 | 3,754.00p | Automatic Execution |
15:49:38 - 01-May-26 |
| Buy* | 53 | 3,752.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 52 | 3,752.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 19 | 3,752.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 98 | 3,750.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 89 | 3,750.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 90 | 3,746.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 132 | 3,746.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 52 | 3,744.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 21 | 3,744.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 21 | 3,744.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Buy* | 21 | 3,746.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 129 | 3,738.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 209 | 3,738.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 46 | 3,738.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 170 | 3,740.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 144 | 3,740.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 197 | 3,740.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 21 | 3,740.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 20 | 3,740.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 46 | 3,740.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 93 | 3,742.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 19 | 3,742.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 19 | 3,742.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 47 | 3,742.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 52 | 3,742.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 197 | 3,744.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 22 | 3,744.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 23 | 3,744.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 90 | 3,744.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 48 | 3,744.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 92 | 3,746.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 90 | 3,746.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 38 | 3,748.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 52 | 3,748.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 25 | 3,748.00p | Automatic Execution |
15:49:37 - 01-May-26 |
| Sell* | 24 | 3,748.00p | Automatic Execution |
15:48:54 - 01-May-26 |
| Sell* | 170 | 3,749.403p | Ordinary |
15:47:31 - 01-May-26 |
| Buy* | 52 | 3,750.00p | Automatic Execution |
15:45:04 - 01-May-26 |
| Buy* | 84 | 3,750.00p | Automatic Execution |
15:45:04 - 01-May-26 |
| Buy* | 103 | 3,750.00p | Automatic Execution |
15:39:34 - 01-May-26 |
| Sell* | 10 | 3,748.00p | Automatic Execution |
15:38:51 - 01-May-26 |
| Sell* | 4 | 3,748.00p | Automatic Execution |
15:38:46 - 01-May-26 |
| Buy* | 27 | 3,750.00p | Automatic Execution |
15:37:59 - 01-May-26 |
| Buy* | 23 | 3,750.00p | Automatic Execution |
15:37:59 - 01-May-26 |
| Buy* | 20 | 3,750.00p | Automatic Execution |
15:37:57 - 01-May-26 |
| Buy* | 74 | 3,750.00p | Automatic Execution |
15:37:57 - 01-May-26 |
| Buy* | 89 | 3,750.00p | Automatic Execution |
15:37:57 - 01-May-26 |
| Buy* | 52 | 3,750.00p | Automatic Execution |
15:34:59 - 01-May-26 |
| Sell* | 12 | 3,748.00p | SI Trade |
15:34:40 - 01-May-26 |
| Sell* | 2 | 3,748.00p | Automatic Execution |
15:34:40 - 01-May-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
15:33:13 - 01-May-26 |
| Sell* | 533 | 3,748.543p | Ordinary |
15:30:50 - 01-May-26 |
| Buy* | 50 | 3,750.00p | Automatic Execution |
15:30:14 - 01-May-26 |
| Buy* | 35 | 3,750.00p | Automatic Execution |
15:30:14 - 01-May-26 |
| Buy* | 72,821 | 3,750.00p | Suspected BUY Trade |
15:30:13 - 01-May-26 |
| Buy* | 28 | 3,752.00p | Automatic Execution |
15:21:14 - 01-May-26 |
| Sell* | 230 | 3,749.60p | Ordinary |
15:20:39 - 01-May-26 |
| Unknown* | 1 | 3,750.00p | OTC Trade |
15:15:11 - 01-May-26 |
| Sell* | 1 | 3,748.20p | Ordinary |
15:13:22 - 01-May-26 |
| Buy* | 1 | 3,750.552p | Ordinary |
15:13:21 - 01-May-26 |
| Sell* | 30 | 3,748.00p | Negotiated Trade |
15:11:57 - 01-May-26 |
| Sell* | 8 | 3,748.00p | Ordinary |
15:11:39 - 01-May-26 |
| Unknown* | 2 | 3,752.00p | OTC Trade |
15:11:34 - 01-May-26 |
| Unknown* | 2 | 3,750.05611p | OTC Trade |
15:09:50 - 01-May-26 |
| Buy* | 9 | 3,750.00p | Automatic Execution |
15:06:28 - 01-May-26 |
| Buy* | 31 | 3,750.00p | Automatic Execution |
15:06:28 - 01-May-26 |
| Sell* | 75 | 3,747.42p | Ordinary |
15:06:27 - 01-May-26 |
| Sell* | 145 | 3,750.00p | Automatic Execution |
15:06:20 - 01-May-26 |
| Unknown* | 2 | 3,751.76037p | OTC Trade |
15:02:25 - 01-May-26 |
| Unknown* | 3 | 3,751.76037p | OTC Trade |
15:01:44 - 01-May-26 |
| Sell* | 35 | 3,748.809p | Ordinary |
14:59:43 - 01-May-26 |
| Buy* | 13 | 3,752.00p | Automatic Execution |
14:59:36 - 01-May-26 |
| Buy* | 25 | 3,752.00p | Automatic Execution |
14:59:36 - 01-May-26 |
| Buy* | 96 | 3,752.00p | Automatic Execution |
14:59:36 - 01-May-26 |
| Sell* | 10 | 3,750.00p | SI Trade |
14:55:37 - 01-May-26 |
| Buy* | 100 | 3,750.00p | Automatic Execution |
14:55:36 - 01-May-26 |
| Buy* | 50 | 3,750.00p | Automatic Execution |
14:55:36 - 01-May-26 |
| Buy* | 50 | 3,750.00p | Automatic Execution |
14:54:30 - 01-May-26 |
| Buy* | 100 | 3,750.00p | Automatic Execution |
14:54:30 - 01-May-26 |
| Unknown* | 25 | 3,746.77802p | OTC Trade |
14:54:25 - 01-May-26 |
| Buy* | 43 | 3,748.00p | Automatic Execution |
14:52:40 - 01-May-26 |
| Buy* | 18 | 3,748.00p | Automatic Execution |
14:52:40 - 01-May-26 |
| Buy* | 33 | 3,748.00p | Automatic Execution |
14:52:40 - 01-May-26 |
| Buy* | 28 | 3,748.00p | Automatic Execution |
14:52:40 - 01-May-26 |
| Buy* | 61 | 3,748.00p | Automatic Execution |
14:52:40 - 01-May-26 |
| Sell* | 50 | 3,746.00p | Automatic Execution |
14:52:40 - 01-May-26 |
| Sell* | 90 | 3,746.00p | Automatic Execution |
14:52:40 - 01-May-26 |
| Sell* | 13 | 3,746.00p | Automatic Execution |
14:52:40 - 01-May-26 |
| Sell* | 655 | 3,746.93p | Ordinary |
14:52:39 - 01-May-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
14:48:56 - 01-May-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
14:48:56 - 01-May-26 |
| Buy* | 46 | 3,750.00p | SI Trade |
14:45:06 - 01-May-26 |
| Sell* | 64 | 3,746.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Sell* | 90 | 3,746.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Sell* | 6 | 3,746.00p | Automatic Execution |
14:43:00 - 01-May-26 |
| Sell* | 1 | 3,746.00p | SI Trade |
14:42:00 - 01-May-26 |
| Sell* | 8 | 3,748.00p | SI Trade |
14:42:00 - 01-May-26 |
| Sell* | 22 | 3,748.00p | SI Trade |
14:38:23 - 01-May-26 |
| Sell* | 31 | 3,748.00p | Automatic Execution |
14:38:23 - 01-May-26 |
| Sell* | 90 | 3,748.00p | Automatic Execution |
14:38:23 - 01-May-26 |
| Unknown* | 7 | 3,748.43077p | OTC Trade |
14:36:10 - 01-May-26 |
| Unknown* | 0 | 3,752.00p | SI Trade |
14:32:14 - 01-May-26 |
| Sell* | 105 | 3,750.00p | Automatic Execution |
14:31:10 - 01-May-26 |
| Buy* | 26 | 3,752.00p | Automatic Execution |
14:30:34 - 01-May-26 |
| Buy* | 5 | 3,750.00p | Automatic Execution |
14:30:34 - 01-May-26 |
| Sell* | 31 | 3,748.00p | SI Trade |
14:30:33 - 01-May-26 |
| Sell* | 101 | 3,748.00p | Automatic Execution |
14:30:33 - 01-May-26 |
| Buy* | 5 | 3,750.00p | Automatic Execution |
14:30:33 - 01-May-26 |
| Buy* | 31 | 3,750.00p | Automatic Execution |
14:30:33 - 01-May-26 |
| Unknown* | 1 | 3,748.36522p | OTC Trade |
14:28:10 - 01-May-26 |
| Buy* | 4 | 3,748.00p | SI Trade |
14:27:00 - 01-May-26 |
| Sell* | 4 | 3,746.00p | SI Trade |
14:27:00 - 01-May-26 |
| Buy* | 29 | 3,748.00p | SI Trade |
14:27:00 - 01-May-26 |
| Sell* | 29 | 3,746.00p | SI Trade |
14:27:00 - 01-May-26 |
| Unknown* | 0 | 3,744.00p | SI Trade |
14:26:36 - 01-May-26 |
| Unknown* | 1 | 3,749.87097p | OTC Trade |
14:25:28 - 01-May-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
14:24:01 - 01-May-26 |
| Buy* | 44 | 3,750.00p | Automatic Execution |
14:24:01 - 01-May-26 |
| Buy* | 6 | 3,750.00p | Automatic Execution |
14:24:01 - 01-May-26 |
| Buy* | 32 | 3,750.00p | Automatic Execution |
14:24:01 - 01-May-26 |
| Buy* | 10 | 3,750.00p | Automatic Execution |
14:22:51 - 01-May-26 |
| Sell* | 1 | 3,748.00p | Automatic Execution |
14:21:13 - 01-May-26 |
| Sell* | 104 | 3,750.00p | Automatic Execution |
14:21:06 - 01-May-26 |
| Buy* | 19 | 3,752.00p | Automatic Execution |
14:21:04 - 01-May-26 |
| Buy* | 28 | 3,752.00p | Automatic Execution |
14:21:04 - 01-May-26 |
| Buy* | 24 | 3,752.00p | Automatic Execution |
14:21:04 - 01-May-26 |
| Buy* | 14 | 3,750.00p | Automatic Execution |
14:20:22 - 01-May-26 |
| Buy* | 101 | 3,750.00p | Automatic Execution |
14:20:22 - 01-May-26 |
| Buy* | 94 | 3,748.00p | Automatic Execution |
14:20:22 - 01-May-26 |
| Sell* | 37 | 3,746.00p | Automatic Execution |
14:20:22 - 01-May-26 |
| Sell* | 6 | 3,746.00p | Automatic Execution |
14:20:22 - 01-May-26 |
| Sell* | 50 | 3,748.00p | Automatic Execution |
14:20:22 - 01-May-26 |
| Buy* | 12 | 3,750.00p | Automatic Execution |
14:17:36 - 01-May-26 |
| Buy* | 36 | 3,750.00p | Automatic Execution |
14:17:36 - 01-May-26 |
| Buy* | 34 | 3,750.00p | Automatic Execution |
14:17:36 - 01-May-26 |
| Sell* | 55 | 3,748.00p | SI Trade |
14:15:47 - 01-May-26 |
| Unknown* | 1 | 3,748.00p | OTC Trade |
14:15:40 - 01-May-26 |
| Unknown* | 1 | 3,748.00p | OTC Trade |
14:15:34 - 01-May-26 |
| Sell* | 38 | 3,747.943p | Ordinary |
14:09:55 - 01-May-26 |
| Unknown* | 1 | 3,748.00p | OTC Trade |
14:09:54 - 01-May-26 |
| Unknown* | 1 | 3,748.00p | OTC Trade |
13:58:50 - 01-May-26 |
| Unknown* | 1 | 3,748.00p | OTC Trade |
13:50:54 - 01-May-26 |
| Unknown* | 1 | 3,748.00p | OTC Trade |
13:49:40 - 01-May-26 |
| Sell* | 8 | 3,746.00p | Ordinary |
13:44:54 - 01-May-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
13:44:14 - 01-May-26 |
| Buy* | 16 | 3,748.00p | Automatic Execution |
13:44:13 - 01-May-26 |