| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 507 | 4,166.00p | SI Trade |
16:35:11 - 12-Jun-26 |
| Sell* | 97 | 4,166.00p | SI Trade |
16:35:11 - 12-Jun-26 |
| Sell* | 65,501 | 4,166.00p | Uncrossing Trade |
16:35:11 - 12-Jun-26 |
| Buy* | 9 | 4,166.00p | Automatic Execution |
16:29:45 - 12-Jun-26 |
| Buy* | 37 | 4,166.00p | Automatic Execution |
16:29:45 - 12-Jun-26 |
| Buy* | 28 | 4,164.00p | Automatic Execution |
16:29:45 - 12-Jun-26 |
| Sell* | 11 | 4,162.00p | Automatic Execution |
16:29:40 - 12-Jun-26 |
| Sell* | 11 | 4,162.00p | Automatic Execution |
16:29:40 - 12-Jun-26 |
| Sell* | 37 | 4,162.00p | Automatic Execution |
16:29:40 - 12-Jun-26 |
| Sell* | 8 | 4,164.00p | Automatic Execution |
16:29:40 - 12-Jun-26 |
| Sell* | 19 | 4,164.00p | Automatic Execution |
16:29:40 - 12-Jun-26 |
| Buy* | 17 | 4,166.00p | Automatic Execution |
16:29:27 - 12-Jun-26 |
| Unknown* | 4 | 4,164.00p | SI Trade |
16:29:25 - 12-Jun-26 |
| Sell* | 9 | 4,164.00p | Automatic Execution |
16:29:25 - 12-Jun-26 |
| Sell* | 19 | 4,166.00p | Automatic Execution |
16:29:24 - 12-Jun-26 |
| Sell* | 17 | 4,166.00p | Automatic Execution |
16:29:24 - 12-Jun-26 |
| Buy* | 11 | 4,168.00p | Automatic Execution |
16:29:24 - 12-Jun-26 |
| Buy* | 20 | 4,168.00p | Automatic Execution |
16:29:24 - 12-Jun-26 |
| Buy* | 2 | 4,168.00p | Automatic Execution |
16:29:24 - 12-Jun-26 |
| Buy* | 37 | 4,168.00p | Automatic Execution |
16:29:24 - 12-Jun-26 |
| Unknown* | 0 | 4,164.00p | SI Trade |
16:29:12 - 12-Jun-26 |
| Buy* | 100 | 4,168.00p | SI Trade |
16:28:53 - 12-Jun-26 |
| Sell* | 12 | 4,164.00p | Automatic Execution |
16:28:21 - 12-Jun-26 |
| Sell* | 37 | 4,164.00p | Automatic Execution |
16:28:21 - 12-Jun-26 |
| Buy* | 12 | 4,172.00p | Automatic Execution |
16:27:30 - 12-Jun-26 |
| Sell* | 17 | 4,170.00p | Automatic Execution |
16:27:30 - 12-Jun-26 |
| Buy* | 38 | 4,170.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Sell* | 36 | 4,170.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Sell* | 82 | 4,170.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Sell* | 19 | 4,170.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Sell* | 27 | 4,168.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Sell* | 17 | 4,168.00p | Automatic Execution |
16:27:06 - 12-Jun-26 |
| Buy* | 1 | 4,172.00p | SI Trade |
16:26:33 - 12-Jun-26 |
| Buy* | 5 | 4,168.00p | Automatic Execution |
16:25:24 - 12-Jun-26 |
| Buy* | 6 | 4,168.00p | Automatic Execution |
16:25:19 - 12-Jun-26 |
| Buy* | 37 | 4,168.00p | Automatic Execution |
16:25:19 - 12-Jun-26 |
| Buy* | 30 | 4,168.00p | Automatic Execution |
16:25:19 - 12-Jun-26 |
| Sell* | 18 | 4,166.00p | Automatic Execution |
16:25:19 - 12-Jun-26 |
| Sell* | 20 | 4,166.00p | Automatic Execution |
16:25:19 - 12-Jun-26 |
| Sell* | 10 | 4,166.00p | Automatic Execution |
16:25:19 - 12-Jun-26 |
| Buy* | 21 | 4,168.00p | Automatic Execution |
16:24:06 - 12-Jun-26 |
| Buy* | 7 | 4,168.00p | Automatic Execution |
16:24:06 - 12-Jun-26 |
| Buy* | 20 | 4,168.00p | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Sell* | 27 | 4,166.00p | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Sell* | 42 | 4,166.00p | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Sell* | 12 | 4,166.00p | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Buy* | 21 | 4,168.00p | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Sell* | 11 | 4,166.00p | Automatic Execution |
16:23:20 - 12-Jun-26 |
| Sell* | 37 | 4,166.00p | Automatic Execution |
16:23:20 - 12-Jun-26 |
| Sell* | 37 | 4,166.00p | Automatic Execution |
16:22:27 - 12-Jun-26 |
| Buy* | 20 | 4,168.00p | Automatic Execution |
16:22:10 - 12-Jun-26 |
| Buy* | 20 | 4,168.00p | Automatic Execution |
16:22:10 - 12-Jun-26 |
| Buy* | 11 | 4,168.00p | Automatic Execution |
16:22:10 - 12-Jun-26 |
| Buy* | 2 | 4,168.00p | Automatic Execution |
16:22:10 - 12-Jun-26 |
| Unknown* | 0 | 4,166.00p | SI Trade |
16:21:19 - 12-Jun-26 |
| Sell* | 11 | 4,166.00p | Automatic Execution |
16:21:19 - 12-Jun-26 |
| Buy* | 30 | 4,168.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Sell* | 30 | 4,168.00p | Automatic Execution |
16:20:27 - 12-Jun-26 |
| Buy* | 11 | 4,170.00p | Automatic Execution |
16:20:27 - 12-Jun-26 |
| Buy* | 17 | 4,170.00p | Automatic Execution |
16:20:11 - 12-Jun-26 |
| Buy* | 14 | 4,172.00p | SI Trade |
16:16:52 - 12-Jun-26 |
| Sell* | 41 | 4,168.00p | Automatic Execution |
16:16:52 - 12-Jun-26 |
| Sell* | 37 | 4,168.00p | Automatic Execution |
16:16:52 - 12-Jun-26 |
| Buy* | 20 | 4,170.00p | Automatic Execution |
16:16:52 - 12-Jun-26 |
| Buy* | 44 | 4,170.00p | Automatic Execution |
16:16:52 - 12-Jun-26 |
| Buy* | 36 | 4,170.00p | Automatic Execution |
16:16:52 - 12-Jun-26 |
| Buy* | 21 | 4,162.00p | Automatic Execution |
16:12:53 - 12-Jun-26 |
| Buy* | 37 | 4,162.00p | Automatic Execution |
16:12:53 - 12-Jun-26 |
| Buy* | 9 | 4,162.00p | Automatic Execution |
16:12:53 - 12-Jun-26 |
| Buy* | 14 | 4,162.00p | Automatic Execution |
16:11:39 - 12-Jun-26 |
| Buy* | 23 | 4,162.00p | Automatic Execution |
16:11:01 - 12-Jun-26 |
| Sell* | 11 | 4,160.00p | Automatic Execution |
16:10:03 - 12-Jun-26 |
| Buy* | 150 | 4,163.6236p | Ordinary |
16:06:02 - 12-Jun-26 |
| Buy* | 45 | 4,158.00p | Automatic Execution |
16:05:41 - 12-Jun-26 |
| Buy* | 57 | 4,158.00p | Automatic Execution |
16:05:41 - 12-Jun-26 |
| Buy* | 36 | 4,158.00p | Automatic Execution |
16:05:41 - 12-Jun-26 |
| Sell* | 17 | 4,156.00p | Automatic Execution |
16:05:13 - 12-Jun-26 |
| Sell* | 42 | 4,156.00p | Automatic Execution |
16:05:13 - 12-Jun-26 |
| Buy* | 50 | 4,160.00p | Ordinary |
16:04:39 - 12-Jun-26 |
| Sell* | 11 | 4,164.00p | Automatic Execution |
16:01:47 - 12-Jun-26 |
| Buy* | 14 | 4,166.00p | Automatic Execution |
16:01:24 - 12-Jun-26 |
| Buy* | 37 | 4,166.00p | Automatic Execution |
16:01:24 - 12-Jun-26 |
| Sell* | 20 | 4,158.00p | SI Trade |
16:01:07 - 12-Jun-26 |
| Sell* | 439 | 4,160.884p | Negotiated Trade |
16:00:48 - 12-Jun-26 |
| Buy* | 250 | 4,161.64p | Ordinary |
15:59:21 - 12-Jun-26 |
| Buy* | 212 | 4,160.00p | SI Trade |
15:58:30 - 12-Jun-26 |
| Unknown* | 0 | 4,152.00p | SI Trade |
15:58:12 - 12-Jun-26 |
| Buy* | 24 | 4,156.00p | Automatic Execution |
15:58:11 - 12-Jun-26 |
| Buy* | 363 | 4,156.00p | Automatic Execution |
15:58:11 - 12-Jun-26 |
| Buy* | 42 | 4,154.00p | Automatic Execution |
15:57:44 - 12-Jun-26 |
| Buy* | 27 | 4,154.00p | Automatic Execution |
15:57:44 - 12-Jun-26 |
| Buy* | 33 | 4,154.00p | Automatic Execution |
15:57:44 - 12-Jun-26 |
| Buy* | 37 | 4,154.00p | Automatic Execution |
15:57:44 - 12-Jun-26 |
| Buy* | 37 | 4,156.00p | Automatic Execution |
15:55:46 - 12-Jun-26 |
| Sell* | 27 | 4,152.00p | Automatic Execution |
15:55:24 - 12-Jun-26 |
| Sell* | 24 | 4,150.00p | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 64 | 4,150.00p | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Buy* | 9 | 4,150.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 23 | 4,150.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 45 | 4,150.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 9 | 4,140.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 14 | 4,140.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 12 | 4,140.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 37 | 4,140.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 37 | 4,142.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 23 | 4,142.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 4 | 4,142.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 8 | 4,142.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 27 | 4,142.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 8 | 4,142.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 94 | 4,144.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Buy* | 36 | 4,138.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Buy* | 23 | 4,138.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Buy* | 36 | 4,138.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 90 | 4,136.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 46 | 4,138.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 36 | 4,138.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 37 | 4,140.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 36 | 4,140.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 37 | 4,140.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 8 | 4,140.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 29 | 4,140.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 37 | 4,140.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 23 | 4,140.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Sell* | 2 | 4,132.00p | SI Trade |
15:52:09 - 12-Jun-26 |
| Sell* | 10 | 4,136.00p | Automatic Execution |
15:50:34 - 12-Jun-26 |
| Sell* | 11 | 4,136.00p | Automatic Execution |
15:50:34 - 12-Jun-26 |
| Buy* | 105 | 4,140.00p | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Buy* | 73 | 4,140.00p | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Buy* | 23 | 4,140.00p | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Buy* | 45 | 4,140.00p | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Buy* | 90 | 4,140.00p | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 25 | 4,152.00p | Automatic Execution |
15:36:32 - 12-Jun-26 |
| Buy* | 191 | 4,155.6149p | Ordinary |
15:36:24 - 12-Jun-26 |
| Buy* | 92 | 4,158.00p | SI Trade |
15:36:10 - 12-Jun-26 |
| Buy* | 19 | 4,152.00p | Automatic Execution |
15:35:52 - 12-Jun-26 |
| Buy* | 19 | 4,152.00p | Automatic Execution |
15:35:47 - 12-Jun-26 |
| Unknown* | 0 | 4,150.00p | SI Trade |
15:33:39 - 12-Jun-26 |
| Buy* | 12 | 4,146.00p | Automatic Execution |
15:30:50 - 12-Jun-26 |
| Buy* | 12 | 4,146.00p | Automatic Execution |
15:30:50 - 12-Jun-26 |
| Buy* | 18 | 4,146.00p | Automatic Execution |
15:30:50 - 12-Jun-26 |
| Buy* | 17 | 4,142.00p | Automatic Execution |
15:29:03 - 12-Jun-26 |
| Sell* | 11 | 4,140.00p | Automatic Execution |
15:23:15 - 12-Jun-26 |
| Buy* | 119 | 4,143.472p | Ordinary |
15:22:56 - 12-Jun-26 |
| Sell* | 11 | 4,140.00p | Automatic Execution |
15:21:51 - 12-Jun-26 |
| Sell* | 494 | 4,140.00p | Automatic Execution |
15:21:51 - 12-Jun-26 |
| Sell* | 18 | 4,140.00p | Automatic Execution |
15:21:51 - 12-Jun-26 |
| Sell* | 328 | 4,140.00p | Automatic Execution |
15:21:51 - 12-Jun-26 |
| Sell* | 45 | 4,142.00p | Automatic Execution |
15:21:51 - 12-Jun-26 |
| Unknown* | 0 | 4,142.00p | SI Trade |
15:21:41 - 12-Jun-26 |
| Sell* | 65 | 4,140.00p | Automatic Execution |
15:21:25 - 12-Jun-26 |
| Buy* | 32 | 4,144.00p | Automatic Execution |
15:21:25 - 12-Jun-26 |
| Buy* | 28 | 4,144.00p | Automatic Execution |
15:21:25 - 12-Jun-26 |
| Buy* | 85 | 4,142.00p | Automatic Execution |
15:21:25 - 12-Jun-26 |
| Buy* | 28 | 4,142.00p | Automatic Execution |
15:21:25 - 12-Jun-26 |
| Buy* | 67 | 4,140.00p | Automatic Execution |
15:21:25 - 12-Jun-26 |
| Buy* | 28 | 4,140.00p | Automatic Execution |
15:21:25 - 12-Jun-26 |
| Buy* | 28 | 4,138.00p | Automatic Execution |
15:19:47 - 12-Jun-26 |
| Buy* | 22 | 4,138.00p | Automatic Execution |
15:19:47 - 12-Jun-26 |
| Buy* | 45 | 4,138.00p | Automatic Execution |
15:19:47 - 12-Jun-26 |
| Sell* | 12 | 4,138.00p | Automatic Execution |
15:17:41 - 12-Jun-26 |
| Buy* | 29 | 4,138.00p | Automatic Execution |
15:17:41 - 12-Jun-26 |
| Sell* | 147 | 4,138.00p | SI Trade |
15:17:14 - 12-Jun-26 |
| Buy* | 10 | 4,138.00p | Automatic Execution |
15:17:14 - 12-Jun-26 |
| Buy* | 9 | 4,138.00p | Automatic Execution |
15:17:04 - 12-Jun-26 |
| Buy* | 10 | 4,138.00p | Automatic Execution |
15:17:03 - 12-Jun-26 |
| Buy* | 8 | 4,138.00p | Automatic Execution |
15:16:39 - 12-Jun-26 |
| Buy* | 2 | 4,138.00p | Automatic Execution |
15:16:39 - 12-Jun-26 |
| Buy* | 28 | 4,136.00p | Automatic Execution |
15:14:36 - 12-Jun-26 |
| Buy* | 91 | 4,130.00p | Automatic Execution |
15:14:36 - 12-Jun-26 |
| Sell* | 2 | 4,126.52p | Ordinary |
15:14:28 - 12-Jun-26 |
| Buy* | 1 | 4,128.00p | Ordinary |
15:14:28 - 12-Jun-26 |
| Sell* | 11 | 4,126.00p | Automatic Execution |
15:14:24 - 12-Jun-26 |
| Sell* | 16 | 4,126.00p | Automatic Execution |
15:14:24 - 12-Jun-26 |
| Sell* | 32 | 4,134.00p | Automatic Execution |
15:11:52 - 12-Jun-26 |
| Unknown* | 0 | 4,132.00p | SI Trade |
15:10:32 - 12-Jun-26 |
| Sell* | 90 | 4,136.00p | Automatic Execution |
15:08:39 - 12-Jun-26 |
| Buy* | 10 | 4,140.00p | Automatic Execution |
15:08:14 - 12-Jun-26 |
| Buy* | 267 | 4,140.00p | SI Trade |
15:08:01 - 12-Jun-26 |
| Sell* | 28 | 4,138.00p | Automatic Execution |
15:07:45 - 12-Jun-26 |
| Sell* | 48 | 4,136.966p | Ordinary |
15:07:35 - 12-Jun-26 |
| Buy* | 23 | 4,140.00p | Automatic Execution |
15:07:35 - 12-Jun-26 |
| Buy* | 102 | 4,140.00p | Automatic Execution |
15:07:35 - 12-Jun-26 |
| Buy* | 28 | 4,138.00p | Automatic Execution |
15:07:35 - 12-Jun-26 |
| Buy* | 78 | 4,138.00p | Automatic Execution |
15:07:35 - 12-Jun-26 |
| Buy* | 2 | 4,138.00p | SI Trade |
15:05:33 - 12-Jun-26 |
| Buy* | 6 | 4,136.00p | Automatic Execution |
15:03:58 - 12-Jun-26 |
| Buy* | 96 | 4,136.00p | Automatic Execution |
15:02:28 - 12-Jun-26 |
| Sell* | 17 | 4,128.00p | Automatic Execution |
15:01:02 - 12-Jun-26 |
| Sell* | 17 | 4,130.00p | Automatic Execution |
15:01:02 - 12-Jun-26 |
| Buy* | 178 | 4,128.00p | Automatic Execution |
15:01:02 - 12-Jun-26 |
| Buy* | 9 | 4,128.00p | Automatic Execution |
15:00:08 - 12-Jun-26 |
| Buy* | 10 | 4,128.00p | Automatic Execution |
15:00:08 - 12-Jun-26 |
| Buy* | 41 | 4,128.00p | Automatic Execution |
15:00:08 - 12-Jun-26 |
| Sell* | 13 | 4,124.00p | Automatic Execution |
14:58:51 - 12-Jun-26 |
| Sell* | 11 | 4,124.00p | Automatic Execution |
14:58:51 - 12-Jun-26 |
| Sell* | 11 | 4,128.00p | Automatic Execution |
14:58:45 - 12-Jun-26 |
| Sell* | 14 | 4,130.00p | Automatic Execution |
14:58:45 - 12-Jun-26 |
| Sell* | 9 | 4,130.00p | Automatic Execution |
14:58:45 - 12-Jun-26 |
| Buy* | 39 | 4,132.00p | Automatic Execution |
14:58:45 - 12-Jun-26 |