| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,174 | 5,326.25213p | SI Trade Suspected SELL Trade |
16:37:10 - 28-Sep-26 |
| Sell* | 70,430 | 5,330.00p | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Sell* | 53 | 5,315.00p | Automatic Execution |
16:29:42 - 28-Sep-26 |
| Sell* | 79 | 5,315.00p | Automatic Execution |
16:29:42 - 28-Sep-26 |
| Buy* | 45 | 5,320.00p | SI Trade |
16:29:40 - 28-Sep-26 |
| Sell* | 18 | 5,315.00p | Automatic Execution |
16:29:35 - 28-Sep-26 |
| Buy* | 40 | 5,320.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 1 | 5,315.00p | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 5 | 5,315.00p | SI Trade |
16:29:00 - 28-Sep-26 |
| Buy* | 23 | 5,320.00p | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 76 | 5,320.00p | Automatic Execution |
16:28:31 - 28-Sep-26 |
| Buy* | 38 | 5,320.00p | Automatic Execution |
16:28:31 - 28-Sep-26 |
| Buy* | 97 | 5,320.00p | Automatic Execution |
16:28:31 - 28-Sep-26 |
| Buy* | 44 | 5,320.00p | Automatic Execution |
16:28:31 - 28-Sep-26 |
| Sell* | 8 | 5,315.00p | Automatic Execution |
16:28:10 - 28-Sep-26 |
| Sell* | 71 | 5,315.00p | Automatic Execution |
16:28:10 - 28-Sep-26 |
| Sell* | 19 | 5,315.00p | Automatic Execution |
16:28:10 - 28-Sep-26 |
| Sell* | 3 | 5,315.00p | Automatic Execution |
16:28:10 - 28-Sep-26 |
| Sell* | 9 | 5,315.00p | Automatic Execution |
16:26:58 - 28-Sep-26 |
| Sell* | 45 | 5,315.00p | Automatic Execution |
16:26:57 - 28-Sep-26 |
| Sell* | 18 | 5,315.00p | Automatic Execution |
16:26:57 - 28-Sep-26 |
| Sell* | 71 | 5,315.00p | Automatic Execution |
16:26:57 - 28-Sep-26 |
| Sell* | 18 | 5,320.00p | Automatic Execution |
16:26:51 - 28-Sep-26 |
| Sell* | 33 | 5,320.00p | Automatic Execution |
16:26:51 - 28-Sep-26 |
| Sell* | 71 | 5,320.00p | Automatic Execution |
16:26:51 - 28-Sep-26 |
| Sell* | 57 | 5,320.00p | Automatic Execution |
16:26:51 - 28-Sep-26 |
| Sell* | 46 | 5,320.00p | Automatic Execution |
16:26:51 - 28-Sep-26 |
| Sell* | 79 | 5,320.00p | Automatic Execution |
16:26:51 - 28-Sep-26 |
| Sell* | 65 | 5,320.00p | Automatic Execution |
16:26:51 - 28-Sep-26 |
| Sell* | 60 | 5,325.00p | Automatic Execution |
16:26:51 - 28-Sep-26 |
| Buy* | 142 | 5,330.00p | SI Trade |
16:26:51 - 28-Sep-26 |
| Sell* | 63 | 5,325.00p | Automatic Execution |
16:26:23 - 28-Sep-26 |
| Buy* | 84 | 5,325.00p | Automatic Execution |
16:17:28 - 28-Sep-26 |
| Buy* | 149 | 5,325.00p | Automatic Execution |
16:17:28 - 28-Sep-26 |
| Buy* | 41 | 5,325.00p | Automatic Execution |
16:17:28 - 28-Sep-26 |
| Sell* | 50 | 5,325.00p | Automatic Execution |
16:17:28 - 28-Sep-26 |
| Sell* | 31 | 5,325.00p | Automatic Execution |
16:17:28 - 28-Sep-26 |
| Sell* | 45 | 5,325.00p | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Sell* | 16 | 5,325.00p | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Sell* | 37 | 5,325.00p | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Sell* | 61 | 5,325.00p | Automatic Execution |
16:16:06 - 28-Sep-26 |
| Unknown* | 0 | 5,330.00p | SI Trade |
16:15:31 - 28-Sep-26 |
| Sell* | 19 | 5,330.00p | Automatic Execution |
16:13:15 - 28-Sep-26 |
| Sell* | 45 | 5,330.00p | Automatic Execution |
16:13:15 - 28-Sep-26 |
| Sell* | 47 | 5,330.00p | Automatic Execution |
16:13:15 - 28-Sep-26 |
| Sell* | 84 | 5,330.00p | Automatic Execution |
16:13:15 - 28-Sep-26 |
| Sell* | 12 | 5,330.00p | Automatic Execution |
16:13:15 - 28-Sep-26 |
| Sell* | 71 | 5,330.00p | Automatic Execution |
16:13:15 - 28-Sep-26 |
| Buy* | 61 | 5,335.00p | Automatic Execution |
16:13:13 - 28-Sep-26 |
| Sell* | 56 | 5,335.00p | Automatic Execution |
16:13:11 - 28-Sep-26 |
| Sell* | 14 | 5,335.00p | Automatic Execution |
16:13:11 - 28-Sep-26 |
| Sell* | 35 | 5,335.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Sell* | 81 | 5,335.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Sell* | 44 | 5,335.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Sell* | 83 | 5,335.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Sell* | 28 | 5,335.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Sell* | 53 | 5,335.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Sell* | 84 | 5,335.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Buy* | 34 | 5,340.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Buy* | 74 | 5,340.00p | Automatic Execution |
16:13:10 - 28-Sep-26 |
| Buy* | 93 | 5,335.99p | Ordinary |
16:12:14 - 28-Sep-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
16:10:33 - 28-Sep-26 |
| Buy* | 38 | 5,335.00p | Automatic Execution |
16:07:48 - 28-Sep-26 |
| Buy* | 73 | 5,335.00p | Automatic Execution |
16:07:48 - 28-Sep-26 |
| Buy* | 71 | 5,330.00p | Automatic Execution |
16:07:04 - 28-Sep-26 |
| Buy* | 36 | 5,330.00p | Automatic Execution |
16:07:04 - 28-Sep-26 |
| Buy* | 83 | 5,330.00p | Automatic Execution |
16:07:04 - 28-Sep-26 |
| Buy* | 44 | 5,325.00p | Automatic Execution |
16:06:09 - 28-Sep-26 |
| Sell* | 72 | 5,325.00p | Automatic Execution |
16:06:09 - 28-Sep-26 |
| Sell* | 41 | 5,325.00p | Automatic Execution |
16:06:09 - 28-Sep-26 |
| Sell* | 76 | 5,325.00p | Automatic Execution |
16:06:09 - 28-Sep-26 |
| Unknown* | 0 | 5,325.00p | SI Trade |
16:04:11 - 28-Sep-26 |
| Unknown* | 0 | 5,325.00p | SI Trade |
15:59:38 - 28-Sep-26 |
| Sell* | 125 | 5,325.00p | SI Trade |
15:59:29 - 28-Sep-26 |
| Sell* | 161 | 5,327.50p | Ordinary |
15:59:13 - 28-Sep-26 |
| Buy* | 25 | 5,330.00p | Automatic Execution |
15:59:11 - 28-Sep-26 |
| Buy* | 72 | 5,330.00p | Automatic Execution |
15:59:11 - 28-Sep-26 |
| Buy* | 1 | 5,330.00p | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Sell* | 59 | 5,325.00p | Automatic Execution |
15:54:56 - 28-Sep-26 |
| Sell* | 75 | 5,325.00p | Automatic Execution |
15:54:56 - 28-Sep-26 |
| Sell* | 9 | 5,325.00p | Automatic Execution |
15:54:56 - 28-Sep-26 |
| Sell* | 485 | 5,327.70p | Ordinary |
15:54:52 - 28-Sep-26 |
| Sell* | 2 | 5,330.00p | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 18 | 5,330.00p | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 60 | 5,330.00p | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 75 | 5,330.00p | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 21 | 5,330.00p | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 50 | 5,330.00p | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 26 | 5,335.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 72 | 5,335.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 12 | 5,335.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 23 | 5,335.00p | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 35 | 5,330.00p | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 30 | 5,330.00p | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 58 | 5,330.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 72 | 5,330.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 33 | 5,330.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 58 | 5,340.00p | Automatic Execution |
15:39:45 - 28-Sep-26 |
| Buy* | 10 | 5,350.00p | SI Trade |
15:38:43 - 28-Sep-26 |
| Sell* | 21 | 5,345.00p | Automatic Execution |
15:38:43 - 28-Sep-26 |
| Sell* | 38 | 5,345.00p | Automatic Execution |
15:38:43 - 28-Sep-26 |
| Buy* | 44 | 5,350.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 78 | 5,350.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 59 | 5,350.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 33 | 5,350.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 30 | 5,350.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 17 | 5,350.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Buy* | 44 | 5,350.00p | Automatic Execution |
15:36:10 - 28-Sep-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
15:35:00 - 28-Sep-26 |
| Sell* | 73 | 5,345.00p | Automatic Execution |
15:31:54 - 28-Sep-26 |
| Sell* | 35 | 5,345.00p | Automatic Execution |
15:31:54 - 28-Sep-26 |
| Sell* | 11 | 5,345.00p | Automatic Execution |
15:31:54 - 28-Sep-26 |
| Sell* | 57 | 5,345.00p | Automatic Execution |
15:31:14 - 28-Sep-26 |
| Sell* | 28 | 5,345.00p | Automatic Execution |
15:31:14 - 28-Sep-26 |
| Sell* | 84 | 5,345.00p | Automatic Execution |
15:31:14 - 28-Sep-26 |
| Sell* | 59 | 5,345.00p | Automatic Execution |
15:31:14 - 28-Sep-26 |
| Unknown* | 0 | 5,345.00p | SI Trade |
15:29:50 - 28-Sep-26 |
| Buy* | 71 | 5,355.00p | SI Trade |
15:27:09 - 28-Sep-26 |
| Buy* | 1 | 5,350.00p | Automatic Execution |
15:27:08 - 28-Sep-26 |
| Buy* | 33 | 5,350.00p | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 75 | 5,350.00p | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 17 | 5,350.00p | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 18 | 5,345.00p | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 13 | 5,345.00p | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 72 | 5,345.00p | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 50 | 5,345.00p | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 18 | 5,345.00p | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 37 | 5,350.00p | Ordinary |
15:19:37 - 28-Sep-26 |
| Buy* | 2 | 5,340.00p | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | 5,340.00p | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 33 | 5,340.00p | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 2 | 5,340.00p | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 66 | 5,340.00p | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 17 | 5,340.00p | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Unknown* | 1 | 5,335.00p | Ordinary |
15:14:05 - 28-Sep-26 |
| Buy* | 1 | 5,339.50p | Ordinary |
15:14:05 - 28-Sep-26 |
| Sell* | 139 | 5,340.00p | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Sell* | 75 | 5,340.00p | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Sell* | 22 | 5,340.00p | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Sell* | 7 | 5,345.00p | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Sell* | 21 | 5,345.00p | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:09:25 - 28-Sep-26 |
| Buy* | 10 | 5,350.00p | Automatic Execution |
15:08:13 - 28-Sep-26 |
| Sell* | 19 | 5,345.00p | Automatic Execution |
15:07:48 - 28-Sep-26 |
| Sell* | 75 | 5,345.00p | Automatic Execution |
15:06:11 - 28-Sep-26 |
| Sell* | 26 | 5,345.00p | Automatic Execution |
15:06:11 - 28-Sep-26 |
| Buy* | 15 | 5,350.00p | Automatic Execution |
15:03:48 - 28-Sep-26 |
| Buy* | 75 | 5,350.00p | Automatic Execution |
15:03:48 - 28-Sep-26 |
| Buy* | 316 | 5,350.00p | Automatic Execution |
15:03:48 - 28-Sep-26 |
| Sell* | 3 | 5,345.00p | Automatic Execution |
15:01:14 - 28-Sep-26 |
| Sell* | 2 | 5,345.00p | Automatic Execution |
15:01:14 - 28-Sep-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
15:00:57 - 28-Sep-26 |
| Buy* | 3 | 5,345.00p | Automatic Execution |
15:00:48 - 28-Sep-26 |
| Buy* | 34 | 5,345.00p | Automatic Execution |
15:00:48 - 28-Sep-26 |
| Buy* | 42 | 5,340.00p | Automatic Execution |
15:00:01 - 28-Sep-26 |
| Buy* | 83 | 5,340.00p | Automatic Execution |
14:58:22 - 28-Sep-26 |
| Buy* | 72 | 5,340.00p | Automatic Execution |
14:58:22 - 28-Sep-26 |
| Sell* | 2 | 5,340.00p | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 14 | 5,340.00p | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Sell* | 76 | 5,340.00p | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 25 | 5,345.00p | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 1 | 5,340.00p | SI Trade |
14:55:22 - 28-Sep-26 |
| Buy* | 58 | 5,340.00p | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 73 | 5,340.00p | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 18 | 5,340.00p | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 22 | 5,330.00p | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 31 | 5,335.00p | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 15 | 5,335.00p | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 15 | 5,335.00p | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:50:49 - 28-Sep-26 |
| Sell* | 25 | 5,335.00p | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 18 | 5,335.00p | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 2 | 5,335.00p | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 34 | 5,335.00p | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 25 | 5,330.00p | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 72 | 5,330.00p | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 7 | 5,325.00p | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 2 | 5,325.00p | SI Trade |
14:47:21 - 28-Sep-26 |
| Sell* | 34 | 5,330.00p | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 48 | 5,330.00p | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 59 | 5,330.00p | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 25 | 5,330.00p | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:46:20 - 28-Sep-26 |
| Sell* | 17 | 5,335.00p | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 17 | 5,335.00p | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 15 | 5,335.00p | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 2 | 5,335.00p | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
14:43:05 - 28-Sep-26 |
| Buy* | 29 | 5,335.00p | Automatic Execution |
14:42:09 - 28-Sep-26 |
| Buy* | 1 | 5,340.00p | SI Trade |
14:40:55 - 28-Sep-26 |
| Buy* | 18 | 5,340.00p | SI Trade |
14:40:31 - 28-Sep-26 |
| Sell* | 61 | 5,335.00p | Automatic Execution |
14:38:26 - 28-Sep-26 |
| Sell* | 34 | 5,335.00p | Automatic Execution |
14:38:26 - 28-Sep-26 |
| Sell* | 25 | 5,335.00p | Automatic Execution |
14:38:26 - 28-Sep-26 |
| Sell* | 3 | 5,335.00p | SI Trade |
14:37:27 - 28-Sep-26 |
| Buy* | 45 | 5,335.00p | Automatic Execution |
14:37:27 - 28-Sep-26 |
| Buy* | 55 | 5,335.00p | Automatic Execution |
14:37:27 - 28-Sep-26 |
| Buy* | 23 | 5,335.00p | Automatic Execution |
14:37:27 - 28-Sep-26 |
| Buy* | 29 | 5,335.00p | Automatic Execution |
14:37:27 - 28-Sep-26 |
| Buy* | 81 | 5,335.00p | Automatic Execution |
14:37:27 - 28-Sep-26 |