Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,600.00p SI Trade
 11:00:06 - 07-Sep-26
Buy* 5 5,607.77202p SI Trade
 10:59:53 - 07-Sep-26
Sell* 4 5,605.00p Automatic Execution
 10:59:52 - 07-Sep-26
Sell* 53 5,605.00p Automatic Execution
 10:59:52 - 07-Sep-26
Sell* 4 5,605.00p Automatic Execution
 10:59:52 - 07-Sep-26
Sell* 6 5,605.00p Automatic Execution
 10:59:52 - 07-Sep-26
Sell* 5 5,605.00p Automatic Execution
 10:59:52 - 07-Sep-26
Sell* 20 5,605.00p Automatic Execution
 10:59:52 - 07-Sep-26
Sell* 30 5,605.00p Automatic Execution
 10:59:52 - 07-Sep-26
Sell* 26 5,605.00p Automatic Execution
 10:59:52 - 07-Sep-26
Buy* 266 5,610.743p Ordinary
 10:59:03 - 07-Sep-26
Buy* 6 5,612.7375p SI Trade
 10:57:07 - 07-Sep-26
Sell* 52 5,610.00p Automatic Execution
 10:56:11 - 07-Sep-26
Sell* 19 5,610.00p Automatic Execution
 10:56:11 - 07-Sep-26
Sell* 20 5,610.00p Automatic Execution
 10:56:11 - 07-Sep-26
Sell* 25 5,610.00p Automatic Execution
 10:56:11 - 07-Sep-26
Sell* 33 5,610.00p Automatic Execution
 10:56:11 - 07-Sep-26
Sell* 11 5,610.00p Automatic Execution
 10:56:11 - 07-Sep-26
Sell* 10 5,614.941p Ordinary
 10:55:32 - 07-Sep-26
Buy* 50 5,615.153p Ordinary
 10:55:03 - 07-Sep-26
Sell* 7 5,610.26915p SI Trade
 10:55:01 - 07-Sep-26
Buy* 303 5,615.00p Automatic Execution
 10:52:16 - 07-Sep-26
Buy* 18 5,615.00p Automatic Execution
 10:52:16 - 07-Sep-26
Buy* 78 5,615.00p Automatic Execution
 10:52:16 - 07-Sep-26
Buy* 50 5,615.00p Automatic Execution
 10:52:16 - 07-Sep-26
Buy* 36 5,615.00p Automatic Execution
 10:52:16 - 07-Sep-26
Buy* 36 5,615.00p Automatic Execution
 10:52:16 - 07-Sep-26
Buy* 42 5,615.00p Automatic Execution
 10:52:16 - 07-Sep-26
Buy* 78 5,610.00p Automatic Execution
 10:52:10 - 07-Sep-26
Buy* 15 5,610.00p Automatic Execution
 10:52:10 - 07-Sep-26
Buy* 18 5,610.00p Automatic Execution
 10:52:10 - 07-Sep-26
Buy* 42 5,610.00p Automatic Execution
 10:52:10 - 07-Sep-26
Sell* 619 5,602.50p SI Trade
 10:52:07 - 07-Sep-26
Unknown* 1,062 5,605.00p SI Trade
 10:52:07 - 07-Sep-26
Unknown* 2,244 5,605.00p OTC Trade
 10:52:07 - 07-Sep-26
Unknown* 2,244 5,605.00p SI Trade
 10:52:07 - 07-Sep-26
Unknown* 1,062 5,605.00p OTC Trade
 10:52:07 - 07-Sep-26
Buy* 6 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 30 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 30 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 133 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 11 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 33 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 8 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 26 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 27 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 20 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 6 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 24 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 18 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 18 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 42 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 36 5,605.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 38 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 4 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 1,564 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 18 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 39 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 137 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 53 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 9 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Buy* 49 5,610.00p Automatic Execution
 10:52:07 - 07-Sep-26
Sell* 5 5,600.00p SI Trade
 10:51:03 - 07-Sep-26
Buy* 266 5,607.50p Ordinary
 10:47:00 - 07-Sep-26
Buy* 5 5,607.14784p SI Trade
 10:46:33 - 07-Sep-26
Sell* 24 5,605.00p Automatic Execution
 10:44:57 - 07-Sep-26
Sell* 18 5,605.00p Automatic Execution
 10:44:47 - 07-Sep-26
Sell* 11 5,605.00p Automatic Execution
 10:44:47 - 07-Sep-26
Sell* 30 5,605.00p Automatic Execution
 10:44:47 - 07-Sep-26
Sell* 50 5,605.00p Automatic Execution
 10:44:47 - 07-Sep-26
Sell* 54 5,605.00p Automatic Execution
 10:44:47 - 07-Sep-26
Sell* 42 5,605.00p Automatic Execution
 10:44:47 - 07-Sep-26
Sell* 22 5,610.00p Automatic Execution
 10:44:47 - 07-Sep-26
Sell* 18 5,610.00p Automatic Execution
 10:44:47 - 07-Sep-26
Sell* 63 5,614.3204p Ordinary
 10:43:09 - 07-Sep-26
Sell* 42 5,615.00p Automatic Execution
 10:42:17 - 07-Sep-26
Sell* 23 5,615.00p Automatic Execution
 10:42:17 - 07-Sep-26
Sell* 18 5,615.00p Automatic Execution
 10:42:17 - 07-Sep-26
Sell* 43 5,615.00p SI Trade
 10:41:07 - 07-Sep-26
Unknown* 1 5,615.00p OTC Trade
 10:39:59 - 07-Sep-26
Unknown* 1 5,615.00p OTC Trade
 10:39:59 - 07-Sep-26
Sell* 3 5,620.00p Automatic Execution
 10:39:44 - 07-Sep-26
Sell* 14 5,620.00p Automatic Execution
 10:39:44 - 07-Sep-26
Sell* 90 5,620.00p Automatic Execution
 10:39:44 - 07-Sep-26
Buy* 9 5,620.00p Automatic Execution
 10:39:44 - 07-Sep-26
Buy* 177 5,620.00p Automatic Execution
 10:39:44 - 07-Sep-26
Buy* 7 5,620.00p Automatic Execution
 10:39:44 - 07-Sep-26
Buy* 4 5,620.00p Automatic Execution
 10:39:44 - 07-Sep-26
Buy* 5 5,620.00p Automatic Execution
 10:39:44 - 07-Sep-26
Buy* 8 5,615.00p Automatic Execution
 10:39:44 - 07-Sep-26
Buy* 43 5,620.00p SI Trade
 10:36:31 - 07-Sep-26
Buy* 59 5,615.00p Automatic Execution
 10:34:01 - 07-Sep-26
Buy* 8 5,615.00p Automatic Execution
 10:34:01 - 07-Sep-26
Buy* 3 5,617.50p Ordinary
 10:31:41 - 07-Sep-26
Buy* 9 5,610.00p Automatic Execution
 10:31:26 - 07-Sep-26
Buy* 42 5,610.00p Automatic Execution
 10:31:26 - 07-Sep-26
Buy* 24 5,610.00p Automatic Execution
 10:31:26 - 07-Sep-26
Buy* 8 5,610.00p Automatic Execution
 10:31:26 - 07-Sep-26
Buy* 30 5,610.00p Automatic Execution
 10:31:26 - 07-Sep-26
Buy* 19 5,610.00p Automatic Execution
 10:31:26 - 07-Sep-26
Buy* 51 5,610.00p Automatic Execution
 10:31:26 - 07-Sep-26
Buy* 7 5,610.00p Automatic Execution
 10:31:26 - 07-Sep-26
Buy* 600 5,607.50p Ordinary
 10:29:20 - 07-Sep-26
Buy* 400 5,607.50p Ordinary
 10:28:58 - 07-Sep-26
Buy* 6 5,609.11987p SI Trade
 10:28:40 - 07-Sep-26
Buy* 51 5,605.00p Automatic Execution
 10:28:36 - 07-Sep-26
Buy* 30 5,605.00p Automatic Execution
 10:28:36 - 07-Sep-26
Buy* 27 5,605.00p Automatic Execution
 10:28:36 - 07-Sep-26
Buy* 11 5,605.00p Automatic Execution
 10:28:36 - 07-Sep-26
Buy* 21 5,605.00p Automatic Execution
 10:28:36 - 07-Sep-26
Buy* 31 5,605.00p Automatic Execution
 10:28:36 - 07-Sep-26
Buy* 19 5,605.00p Automatic Execution
 10:28:36 - 07-Sep-26
Buy* 42 5,605.00p Automatic Execution
 10:28:36 - 07-Sep-26
Buy* 53 5,602.98p Ordinary
 10:28:22 - 07-Sep-26
Buy* 178 5,601.874p Ordinary
 10:28:15 - 07-Sep-26
Buy* 178 5,601.805p Ordinary
 10:27:07 - 07-Sep-26
Sell* 32 5,600.00p Automatic Execution
 10:26:59 - 07-Sep-26
Sell* 408 5,604.559p Ordinary
 10:26:22 - 07-Sep-26
Sell* 44 5,605.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 11 5,605.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 52 5,605.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 18 5,605.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 30 5,605.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 51 5,610.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 18 5,610.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 33 5,610.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 11 5,610.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 61 5,610.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 19 5,610.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 28 5,610.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 240 5,610.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 3 5,610.00p Automatic Execution
 10:26:08 - 07-Sep-26
Buy* 19 5,615.00p Automatic Execution
 10:26:08 - 07-Sep-26
Buy* 53 5,615.00p Automatic Execution
 10:26:08 - 07-Sep-26
Buy* 13 5,615.00p Automatic Execution
 10:26:08 - 07-Sep-26
Buy* 85 5,615.00p Automatic Execution
 10:26:08 - 07-Sep-26
Buy* 44 5,615.00p Automatic Execution
 10:26:08 - 07-Sep-26
Buy* 7 5,615.00p Automatic Execution
 10:26:08 - 07-Sep-26
Buy* 32 5,615.00p Automatic Execution
 10:26:08 - 07-Sep-26
Buy* 33 5,615.00p Automatic Execution
 10:26:08 - 07-Sep-26
Sell* 19 5,610.00p Automatic Execution
 10:26:03 - 07-Sep-26
Sell* 33 5,610.00p Automatic Execution
 10:26:03 - 07-Sep-26
Buy* 1 5,614.548p Ordinary
 10:25:43 - 07-Sep-26
Sell* 8 5,605.00p Ordinary
 10:25:35 - 07-Sep-26
Unknown* 0 5,615.00p SI Trade
 10:25:34 - 07-Sep-26
Buy* 407 5,612.50p Ordinary
 10:24:51 - 07-Sep-26
Sell* 6 5,609.61538p SI Trade
 10:23:40 - 07-Sep-26
Unknown* 9 5,610.00p SI Trade
 10:23:17 - 07-Sep-26
Buy* 177 5,611.572p Ordinary
 10:21:01 - 07-Sep-26
Buy* 125 5,610.585p Ordinary
 10:19:34 - 07-Sep-26
Unknown* 769 5,607.50p OTC Trade
 10:19:22 - 07-Sep-26
Sell* 769 5,607.50p SI Trade
 10:19:22 - 07-Sep-26
Sell* 18 5,610.00p Automatic Execution
 10:19:22 - 07-Sep-26
Sell* 42 5,610.00p Automatic Execution
 10:19:22 - 07-Sep-26
Buy* 7 5,621.65506p SI Trade
 10:18:40 - 07-Sep-26
Sell* 5 5,615.00p Automatic Execution
 10:17:45 - 07-Sep-26
Sell* 54 5,615.00p Automatic Execution
 10:17:45 - 07-Sep-26
Sell* 7 5,615.00p Automatic Execution
 10:17:45 - 07-Sep-26
Sell* 27 5,615.00p Automatic Execution
 10:17:45 - 07-Sep-26
Sell* 17 5,616.00p Ordinary
 10:17:32 - 07-Sep-26
Unknown* 14 5,617.50p SI Trade
 10:16:03 - 07-Sep-26
Unknown* 1 5,620.00p OTC Trade
 10:14:51 - 07-Sep-26
Buy* 8 5,620.00p Automatic Execution
 10:14:50 - 07-Sep-26
Buy* 14 5,620.00p Automatic Execution
 10:14:50 - 07-Sep-26
Unknown* 615 5,615.00p SI Trade
 10:14:03 - 07-Sep-26
Unknown* 273 5,615.00p SI Trade
 10:14:03 - 07-Sep-26
Sell* 27 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 9 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 93 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 64 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 50 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 42 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 42 5,620.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 254 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 30 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 51 5,620.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 58 5,620.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 56 5,630.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 51 5,630.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 43 5,630.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 93 5,630.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 47 5,630.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 51 5,630.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 124 5,630.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 24 5,630.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 115 5,625.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 56 5,625.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 27 5,625.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 53 5,620.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 86 5,620.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 87 5,620.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 32 5,620.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 5 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 84 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 45 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 40 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Buy* 7 5,615.00p Automatic Execution
 10:14:03 - 07-Sep-26
Sell* 7 5,606.08396p SI Trade
 10:13:46 - 07-Sep-26
Buy* 141 5,613.46p Suspected BUY Trade
 10:13:36 - 07-Sep-26
Unknown* 1,405 5,610.00p SI Trade
 10:12:34 - 07-Sep-26
FTSE 100 Latest
Value10,840.59
Change9.50