Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,633 4,824.374p SI Trade
Negotiated Trade
 16:47:05 - 27-Jul-26
Buy* 78,941 4,818.00p Suspected BUY Trade
 16:35:16 - 27-Jul-26
Buy* 35 4,806.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 3 4,806.00p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 9 4,804.00p Automatic Execution
 16:29:05 - 27-Jul-26
Sell* 34 4,802.00p SI Trade
 16:29:04 - 27-Jul-26
Unknown* 0 4,804.00p SI Trade
 16:27:59 - 27-Jul-26
Sell* 7 4,804.00p Automatic Execution
 16:27:58 - 27-Jul-26
Buy* 104 4,806.00p Automatic Execution
 16:27:43 - 27-Jul-26
Buy* 28 4,806.00p Automatic Execution
 16:27:43 - 27-Jul-26
Buy* 28 4,806.00p Automatic Execution
 16:27:43 - 27-Jul-26
Buy* 40 4,806.00p Automatic Execution
 16:27:43 - 27-Jul-26
Buy* 9 4,804.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 6 4,804.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 82 4,804.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 145 4,804.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 40 4,804.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 30 4,804.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 90 4,804.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 121 4,804.00p Automatic Execution
 16:27:06 - 27-Jul-26
Buy* 72 4,804.00p Automatic Execution
 16:27:06 - 27-Jul-26
Sell* 45 4,804.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 39 4,804.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 111 4,804.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 72 4,804.00p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 131 4,804.00p SI Trade
 16:26:52 - 27-Jul-26
Buy* 74 4,806.00p Automatic Execution
 16:26:46 - 27-Jul-26
Buy* 1 4,806.00p Automatic Execution
 16:26:46 - 27-Jul-26
Buy* 30 4,806.00p Automatic Execution
 16:26:46 - 27-Jul-26
Buy* 39 4,806.00p Automatic Execution
 16:26:46 - 27-Jul-26
Buy* 1 4,806.00p SI Trade
 16:26:43 - 27-Jul-26
Buy* 40 4,804.00p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 40 4,804.00p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 28 4,802.00p Automatic Execution
 16:24:42 - 27-Jul-26
Buy* 72 4,802.00p Automatic Execution
 16:24:42 - 27-Jul-26
Buy* 34 4,802.00p Automatic Execution
 16:24:32 - 27-Jul-26
Buy* 48 4,802.00p Automatic Execution
 16:24:32 - 27-Jul-26
Sell* 112 4,800.00p Automatic Execution
 16:24:32 - 27-Jul-26
Sell* 33 4,800.00p Automatic Execution
 16:24:32 - 27-Jul-26
Sell* 5 4,800.00p Automatic Execution
 16:24:32 - 27-Jul-26
Sell* 39 4,802.00p Automatic Execution
 16:24:32 - 27-Jul-26
Unknown* 0 4,802.00p SI Trade
 16:24:26 - 27-Jul-26
Buy* 98 4,806.00p Automatic Execution
 16:23:50 - 27-Jul-26
Sell* 9 4,806.00p Automatic Execution
 16:23:50 - 27-Jul-26
Sell* 8 4,806.00p Automatic Execution
 16:23:50 - 27-Jul-26
Sell* 175 4,807.00p SI Trade
 16:23:37 - 27-Jul-26
Buy* 85 4,808.00p Automatic Execution
 16:23:37 - 27-Jul-26
Buy* 47 4,808.00p Automatic Execution
 16:23:37 - 27-Jul-26
Buy* 25 4,808.00p Automatic Execution
 16:23:37 - 27-Jul-26
Sell* 59 4,806.00p Automatic Execution
 16:23:37 - 27-Jul-26
Sell* 24 4,806.00p Automatic Execution
 16:23:37 - 27-Jul-26
Sell* 39 4,806.00p Automatic Execution
 16:23:37 - 27-Jul-26
Sell* 91 4,806.00p Automatic Execution
 16:23:37 - 27-Jul-26
Sell* 72 4,806.00p Automatic Execution
 16:23:37 - 27-Jul-26
Buy* 85 4,808.00p Automatic Execution
 16:23:37 - 27-Jul-26
Buy* 9 4,808.00p Automatic Execution
 16:23:37 - 27-Jul-26
Buy* 77 4,808.00p Automatic Execution
 16:23:37 - 27-Jul-26
Sell* 24 4,808.00p Automatic Execution
 16:23:06 - 27-Jul-26
Sell* 85 4,808.00p Automatic Execution
 16:23:06 - 27-Jul-26
Sell* 90 4,810.00p Automatic Execution
 16:23:05 - 27-Jul-26
Sell* 49 4,810.00p Automatic Execution
 16:23:05 - 27-Jul-26
Sell* 38 4,810.00p Automatic Execution
 16:23:05 - 27-Jul-26
Sell* 23 4,810.00p Automatic Execution
 16:23:05 - 27-Jul-26
Sell* 89 4,810.00p Automatic Execution
 16:23:05 - 27-Jul-26
Sell* 52 4,810.00p Automatic Execution
 16:23:05 - 27-Jul-26
Buy* 74 4,812.00p Automatic Execution
 16:22:59 - 27-Jul-26
Sell* 89 4,812.00p Automatic Execution
 16:22:59 - 27-Jul-26
Sell* 36 4,812.00p Automatic Execution
 16:21:21 - 27-Jul-26
Sell* 41 4,812.00p Automatic Execution
 16:21:21 - 27-Jul-26
Sell* 23 4,812.00p Automatic Execution
 16:21:21 - 27-Jul-26
Sell* 25 4,812.00p Automatic Execution
 16:21:21 - 27-Jul-26
Sell* 23 4,812.00p Automatic Execution
 16:21:21 - 27-Jul-26
Sell* 89 4,812.00p Automatic Execution
 16:21:09 - 27-Jul-26
Sell* 67 4,812.00p Automatic Execution
 16:21:09 - 27-Jul-26
Sell* 90 4,812.00p Automatic Execution
 16:21:09 - 27-Jul-26
Sell* 36 4,812.00p Automatic Execution
 16:21:09 - 27-Jul-26
Sell* 36 4,812.00p Automatic Execution
 16:21:09 - 27-Jul-26
Sell* 23 4,812.00p Automatic Execution
 16:21:09 - 27-Jul-26
Buy* 85 4,814.00p Automatic Execution
 16:21:08 - 27-Jul-26
Buy* 11 4,814.00p Automatic Execution
 16:21:08 - 27-Jul-26
Buy* 58 4,814.00p Automatic Execution
 16:21:08 - 27-Jul-26
Buy* 4 4,814.00p Automatic Execution
 16:21:08 - 27-Jul-26
Sell* 67 4,812.00p Automatic Execution
 16:20:51 - 27-Jul-26
Sell* 90 4,812.00p Automatic Execution
 16:20:00 - 27-Jul-26
Sell* 36 4,812.00p Automatic Execution
 16:20:00 - 27-Jul-26
Sell* 36 4,812.00p Automatic Execution
 16:20:00 - 27-Jul-26
Sell* 21 4,812.00p Automatic Execution
 16:20:00 - 27-Jul-26
Sell* 58 4,812.00p Automatic Execution
 16:20:00 - 27-Jul-26
Sell* 48 4,812.00p Automatic Execution
 16:20:00 - 27-Jul-26
Buy* 56 4,814.00p Automatic Execution
 16:20:00 - 27-Jul-26
Buy* 64 4,814.00p Automatic Execution
 16:20:00 - 27-Jul-26
Buy* 35 4,814.00p Automatic Execution
 16:20:00 - 27-Jul-26
Buy* 90 4,814.00p Automatic Execution
 16:20:00 - 27-Jul-26
Buy* 49 4,814.00p Automatic Execution
 16:20:00 - 27-Jul-26
Sell* 37 4,812.00p Automatic Execution
 16:19:05 - 27-Jul-26
Buy* 71 4,812.00p Automatic Execution
 16:18:54 - 27-Jul-26
Buy* 10 4,812.00p Automatic Execution
 16:18:54 - 27-Jul-26
Buy* 67 4,812.00p Automatic Execution
 16:18:54 - 27-Jul-26
Buy* 19 4,810.00p Automatic Execution
 16:18:54 - 27-Jul-26
Sell* 37 4,812.00p Automatic Execution
 16:17:16 - 27-Jul-26
Sell* 36 4,812.00p Automatic Execution
 16:17:16 - 27-Jul-26
Sell* 90 4,812.00p Automatic Execution
 16:17:16 - 27-Jul-26
Sell* 10 4,812.00p Automatic Execution
 16:17:16 - 27-Jul-26
Buy* 146 4,814.00p Automatic Execution
 16:17:05 - 27-Jul-26
Buy* 70 4,814.00p Automatic Execution
 16:17:05 - 27-Jul-26
Unknown* 111 4,812.00p SI Trade
 16:16:54 - 27-Jul-26
Buy* 76 4,818.00p Ordinary
 16:16:01 - 27-Jul-26
Buy* 38 4,814.00p SI Trade
 16:15:56 - 27-Jul-26
Sell* 37 4,812.00p SI Trade
 16:15:56 - 27-Jul-26
Sell* 61 4,814.00p Automatic Execution
 16:15:54 - 27-Jul-26
Buy* 48 4,814.00p Automatic Execution
 16:15:54 - 27-Jul-26
Sell* 34 4,814.00p Automatic Execution
 16:15:54 - 27-Jul-26
Unknown* 0 4,818.00p SI Trade
 16:15:52 - 27-Jul-26
Buy* 33 4,816.00p Automatic Execution
 16:15:48 - 27-Jul-26
Sell* 48 4,814.00p Automatic Execution
 16:15:32 - 27-Jul-26
Sell* 48 4,814.00p Automatic Execution
 16:15:32 - 27-Jul-26
Sell* 20 4,814.00p Automatic Execution
 16:15:32 - 27-Jul-26
Sell* 33 4,814.00p Automatic Execution
 16:15:32 - 27-Jul-26
Sell* 70 4,814.00p Automatic Execution
 16:15:32 - 27-Jul-26
Buy* 2 4,820.00p SI Trade
 16:15:16 - 27-Jul-26
Sell* 89 4,820.00p Automatic Execution
 16:14:08 - 27-Jul-26
Sell* 33 4,822.00p Automatic Execution
 16:14:08 - 27-Jul-26
Sell* 33 4,822.00p Automatic Execution
 16:14:08 - 27-Jul-26
Sell* 18 4,822.00p Automatic Execution
 16:14:08 - 27-Jul-26
Sell* 48 4,822.00p Automatic Execution
 16:14:08 - 27-Jul-26
Buy* 50 4,822.00p Automatic Execution
 16:13:55 - 27-Jul-26
Buy* 30 4,822.00p Automatic Execution
 16:13:55 - 27-Jul-26
Sell* 17 4,822.00p Automatic Execution
 16:12:59 - 27-Jul-26
Sell* 36 4,826.00p Automatic Execution
 16:12:53 - 27-Jul-26
Sell* 89 4,826.00p Automatic Execution
 16:12:53 - 27-Jul-26
Sell* 32 4,826.00p Automatic Execution
 16:12:53 - 27-Jul-26
Sell* 49 4,826.00p Automatic Execution
 16:12:53 - 27-Jul-26
Sell* 39 4,830.00p Automatic Execution
 16:12:53 - 27-Jul-26
Sell* 1 4,828.00p SI Trade
 16:11:43 - 27-Jul-26
Unknown* 2 4,830.00p SI Trade
 16:11:30 - 27-Jul-26
Buy* 35 4,830.00p Automatic Execution
 16:11:30 - 27-Jul-26
Buy* 90 4,828.00p Automatic Execution
 16:11:26 - 27-Jul-26
Buy* 1 4,826.00p SI Trade
 16:11:17 - 27-Jul-26
Sell* 1 4,830.00p Automatic Execution
 16:09:58 - 27-Jul-26
Unknown* 7 4,831.00p SI Trade
 16:09:34 - 27-Jul-26
Sell* 6 4,832.00p Automatic Execution
 16:09:29 - 27-Jul-26
Buy* 9 4,832.00p Automatic Execution
 16:09:29 - 27-Jul-26
Sell* 3 4,832.00p Automatic Execution
 16:09:29 - 27-Jul-26
Sell* 1 4,832.00p SI Trade
 16:09:05 - 27-Jul-26
Sell* 50 4,832.00p Automatic Execution
 16:08:32 - 27-Jul-26
Sell* 39 4,832.00p Automatic Execution
 16:08:32 - 27-Jul-26
Sell* 31 4,832.00p Automatic Execution
 16:08:32 - 27-Jul-26
Sell* 78 4,832.00p Automatic Execution
 16:08:32 - 27-Jul-26
Buy* 1 4,834.00p Automatic Execution
 16:08:16 - 27-Jul-26
Buy* 90 4,834.00p Automatic Execution
 16:08:16 - 27-Jul-26
Buy* 33 4,834.00p Automatic Execution
 16:08:16 - 27-Jul-26
Buy* 4 4,834.00p Automatic Execution
 16:08:16 - 27-Jul-26
Buy* 130 4,834.00p Automatic Execution
 16:08:16 - 27-Jul-26
Buy* 3 4,832.00p Automatic Execution
 16:08:16 - 27-Jul-26
Sell* 1 4,832.00p Automatic Execution
 16:06:51 - 27-Jul-26
Sell* 27 4,832.00p Automatic Execution
 16:06:33 - 27-Jul-26
Sell* 28 4,832.00p Automatic Execution
 16:06:33 - 27-Jul-26
Buy* 41 4,834.00p Automatic Execution
 16:06:02 - 27-Jul-26
Buy* 5 4,834.00p Automatic Execution
 16:06:02 - 27-Jul-26
Buy* 1 4,832.00p Automatic Execution
 16:05:26 - 27-Jul-26
Buy* 7 4,832.00p Automatic Execution
 16:05:26 - 27-Jul-26
Sell* 18 4,832.00p Automatic Execution
 16:01:22 - 27-Jul-26
Sell* 89 4,832.00p Automatic Execution
 16:00:42 - 27-Jul-26
Sell* 78 4,832.00p Automatic Execution
 16:00:42 - 27-Jul-26
Sell* 2 4,834.00p Automatic Execution
 16:00:42 - 27-Jul-26
Buy* 60 4,838.00p Automatic Execution
 16:00:41 - 27-Jul-26
Buy* 2 4,844.00p SI Trade
 16:00:37 - 27-Jul-26
Sell* 27 4,840.00p Automatic Execution
 16:00:01 - 27-Jul-26
Buy* 4 4,840.00p Automatic Execution
 15:59:43 - 27-Jul-26
Buy* 4 4,838.00p Automatic Execution
 15:59:10 - 27-Jul-26
Buy* 5 4,838.00p Automatic Execution
 15:59:10 - 27-Jul-26
Buy* 3 4,836.00p Automatic Execution
 15:58:14 - 27-Jul-26
Sell* 32 4,834.00p Automatic Execution
 15:57:53 - 27-Jul-26
Sell* 2 4,832.00p SI Trade
 15:57:17 - 27-Jul-26
Buy* 4 4,834.00p Automatic Execution
 15:57:14 - 27-Jul-26
Buy* 51 4,834.00p Automatic Execution
 15:57:14 - 27-Jul-26
Buy* 61 4,834.00p Automatic Execution
 15:56:53 - 27-Jul-26
Buy* 48 4,832.00p Automatic Execution
 15:56:53 - 27-Jul-26
Buy* 40 4,832.00p Automatic Execution
 15:56:53 - 27-Jul-26
Buy* 4 4,832.00p Automatic Execution
 15:56:53 - 27-Jul-26
Buy* 2 4,830.00p Automatic Execution
 15:56:46 - 27-Jul-26
Buy* 1 4,830.00p Automatic Execution
 15:56:46 - 27-Jul-26
Buy* 3 4,830.00p Automatic Execution
 15:56:46 - 27-Jul-26
Buy* 73 4,830.00p Automatic Execution
 15:56:35 - 27-Jul-26
Buy* 5 4,828.00p Automatic Execution
 15:56:26 - 27-Jul-26
Buy* 3 4,826.00p Automatic Execution
 15:56:19 - 27-Jul-26
Buy* 4 4,824.00p Automatic Execution
 15:56:01 - 27-Jul-26
Buy* 24 4,824.00p Automatic Execution
 15:56:01 - 27-Jul-26
Buy* 11 4,822.00p Automatic Execution
 15:55:01 - 27-Jul-26
Buy* 13 4,822.00p Automatic Execution
 15:55:01 - 27-Jul-26
Sell* 48 4,820.00p Automatic Execution
 15:52:34 - 27-Jul-26
Sell* 39 4,820.00p Automatic Execution
 15:52:34 - 27-Jul-26
Sell* 161 4,820.00p Automatic Execution
 15:52:34 - 27-Jul-26
Sell* 9 4,820.00p Automatic Execution
 15:52:34 - 27-Jul-26
Buy* 3 4,820.00p Automatic Execution
 15:52:34 - 27-Jul-26
Buy* 15 4,820.00p Automatic Execution
 15:52:34 - 27-Jul-26
Buy* 15 4,818.00p Automatic Execution
 15:52:23 - 27-Jul-26
Buy* 49 4,818.00p Automatic Execution
 15:52:23 - 27-Jul-26
Buy* 39 4,818.00p Automatic Execution
 15:52:23 - 27-Jul-26
Sell* 4 4,816.00p Automatic Execution
 15:52:23 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52