Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Computacenter (CCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 5,025.00p Automatic Execution
 16:36:30 - 19-Oct-26
Sell* 118,386 5,025.00p Uncrossing Trade
 16:35:20 - 19-Oct-26
Buy* 34 5,075.00p Automatic Execution
 16:29:24 - 19-Oct-26
Buy* 60 5,075.00p Automatic Execution
 16:29:24 - 19-Oct-26
Buy* 37 5,075.00p Automatic Execution
 16:29:24 - 19-Oct-26
Sell* 53 5,070.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 68 5,070.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 16 5,070.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 59 5,070.00p Automatic Execution
 16:29:13 - 19-Oct-26
Sell* 241 5,070.00p Automatic Execution
 16:29:13 - 19-Oct-26
Buy* 29 5,075.00p Automatic Execution
 16:29:02 - 19-Oct-26
Buy* 14 5,075.00p Automatic Execution
 16:29:02 - 19-Oct-26
Buy* 41 5,075.00p Automatic Execution
 16:29:02 - 19-Oct-26
Buy* 64 5,075.00p Automatic Execution
 16:29:02 - 19-Oct-26
Sell* 4 5,070.00p SI Trade
 16:29:02 - 19-Oct-26
Buy* 5 5,075.00p SI Trade
 16:29:01 - 19-Oct-26
Sell* 61 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 102 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 179 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 50 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 48 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 96 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 58 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 103 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 1 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 62 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 104 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 213 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 12 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 68 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 40 5,070.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 24 5,065.00p Automatic Execution
 16:29:00 - 19-Oct-26
Sell* 85 5,065.00p Automatic Execution
 16:29:00 - 19-Oct-26
Buy* 27 5,075.00p Automatic Execution
 16:28:54 - 19-Oct-26
Buy* 37 5,070.00p Automatic Execution
 16:28:54 - 19-Oct-26
Sell* 17 5,065.00p Automatic Execution
 16:28:54 - 19-Oct-26
Buy* 80 5,070.00p Automatic Execution
 16:28:54 - 19-Oct-26
Buy* 37 5,070.00p Automatic Execution
 16:28:54 - 19-Oct-26
Buy* 2 5,070.00p Automatic Execution
 16:28:39 - 19-Oct-26
Sell* 40 5,065.00p Automatic Execution
 16:28:24 - 19-Oct-26
Buy* 16 5,070.00p Automatic Execution
 16:28:24 - 19-Oct-26
Buy* 80 5,070.00p Automatic Execution
 16:28:24 - 19-Oct-26
Buy* 1 5,070.00p Automatic Execution
 16:28:24 - 19-Oct-26
Buy* 35 5,070.00p Automatic Execution
 16:28:24 - 19-Oct-26
Buy* 38 5,070.00p Automatic Execution
 16:28:24 - 19-Oct-26
Sell* 17 5,065.00p Automatic Execution
 16:28:01 - 19-Oct-26
Buy* 55 5,070.00p Automatic Execution
 16:27:46 - 19-Oct-26
Buy* 38 5,070.00p Automatic Execution
 16:27:46 - 19-Oct-26
Buy* 3 5,070.00p Automatic Execution
 16:27:32 - 19-Oct-26
Buy* 41 5,070.00p Automatic Execution
 16:27:07 - 19-Oct-26
Buy* 64 5,070.00p Automatic Execution
 16:27:07 - 19-Oct-26
Buy* 37 5,065.00p Automatic Execution
 16:27:05 - 19-Oct-26
Buy* 3 5,065.00p Automatic Execution
 16:27:05 - 19-Oct-26
Buy* 32 5,065.00p Automatic Execution
 16:27:05 - 19-Oct-26
Buy* 39 5,065.00p Automatic Execution
 16:27:05 - 19-Oct-26
Buy* 69 5,065.00p Automatic Execution
 16:27:05 - 19-Oct-26
Buy* 12 5,060.00p Automatic Execution
 16:26:29 - 19-Oct-26
Buy* 40 5,060.00p Automatic Execution
 16:26:29 - 19-Oct-26
Buy* 18 5,060.00p Automatic Execution
 16:26:29 - 19-Oct-26
Buy* 54 5,060.00p Automatic Execution
 16:25:59 - 19-Oct-26
Buy* 5 5,060.00p Automatic Execution
 16:25:58 - 19-Oct-26
Sell* 306 5,055.00p Automatic Execution
 16:24:12 - 19-Oct-26
Sell* 101 5,055.00p Automatic Execution
 16:24:12 - 19-Oct-26
Sell* 42 5,055.00p Automatic Execution
 16:24:12 - 19-Oct-26
Sell* 66 5,055.00p Automatic Execution
 16:24:12 - 19-Oct-26
Sell* 83 5,055.00p Automatic Execution
 16:24:12 - 19-Oct-26
Sell* 112 5,055.00p Automatic Execution
 16:24:12 - 19-Oct-26
Sell* 61 5,055.00p Automatic Execution
 16:24:12 - 19-Oct-26
Sell* 64 5,055.00p Automatic Execution
 16:24:12 - 19-Oct-26
Buy* 42 5,060.00p Automatic Execution
 16:24:07 - 19-Oct-26
Buy* 18 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Buy* 14 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Buy* 17 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Buy* 65 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Buy* 129 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Buy* 84 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Buy* 58 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Buy* 36 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Buy* 14 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Buy* 14 5,055.00p Automatic Execution
 16:23:57 - 19-Oct-26
Unknown* 0 5,055.00p SI Trade
 16:23:54 - 19-Oct-26
Unknown* 0 5,045.00p SI Trade
 16:23:54 - 19-Oct-26
Buy* 84 5,050.00p Automatic Execution
 16:22:46 - 19-Oct-26
Buy* 8 5,050.00p Automatic Execution
 16:22:46 - 19-Oct-26
Buy* 18 5,050.00p Automatic Execution
 16:22:46 - 19-Oct-26
Buy* 16 5,050.00p Automatic Execution
 16:22:46 - 19-Oct-26
Buy* 196 5,047.995p Ordinary
 16:22:37 - 19-Oct-26
Sell* 19 5,045.00p Automatic Execution
 16:22:26 - 19-Oct-26
Unknown* 0 5,050.00p SI Trade
 16:21:36 - 19-Oct-26
Buy* 32 5,050.00p Automatic Execution
 16:20:39 - 19-Oct-26
Buy* 5 5,050.00p Automatic Execution
 16:20:39 - 19-Oct-26
Buy* 35 5,050.00p Automatic Execution
 16:20:39 - 19-Oct-26
Buy* 3 5,050.00p Automatic Execution
 16:20:39 - 19-Oct-26
Sell* 84 5,050.00p Automatic Execution
 16:20:39 - 19-Oct-26
Sell* 59 5,050.00p Automatic Execution
 16:20:39 - 19-Oct-26
Sell* 106 5,050.00p Automatic Execution
 16:20:39 - 19-Oct-26
Buy* 38 5,050.00p Automatic Execution
 16:20:12 - 19-Oct-26
Sell* 98 5,050.00p Automatic Execution
 16:20:12 - 19-Oct-26
Sell* 127 5,050.00p Automatic Execution
 16:20:12 - 19-Oct-26
Sell* 8 5,050.00p Automatic Execution
 16:20:10 - 19-Oct-26
Sell* 27 5,045.00p Automatic Execution
 16:19:41 - 19-Oct-26
Buy* 16 5,050.00p Automatic Execution
 16:17:43 - 19-Oct-26
Sell* 93 5,050.00p Automatic Execution
 16:17:35 - 19-Oct-26
Sell* 67 5,050.00p Automatic Execution
 16:17:35 - 19-Oct-26
Sell* 34 5,050.00p Automatic Execution
 16:17:35 - 19-Oct-26
Sell* 62 5,050.00p Automatic Execution
 16:17:35 - 19-Oct-26
Sell* 85 5,050.00p Automatic Execution
 16:17:35 - 19-Oct-26
Sell* 110 5,050.00p Automatic Execution
 16:17:35 - 19-Oct-26
Sell* 91 5,055.00p Automatic Execution
 16:17:35 - 19-Oct-26
Sell* 16 5,055.00p Automatic Execution
 16:17:35 - 19-Oct-26
Sell* 60 5,055.00p Automatic Execution
 16:17:35 - 19-Oct-26
Sell* 4 5,055.00p Automatic Execution
 16:17:35 - 19-Oct-26
Buy* 14 5,060.00p Automatic Execution
 16:15:20 - 19-Oct-26
Buy* 35 5,060.00p Automatic Execution
 16:15:20 - 19-Oct-26
Buy* 36 5,060.00p Automatic Execution
 16:15:20 - 19-Oct-26
Buy* 41 5,060.00p Automatic Execution
 16:15:20 - 19-Oct-26
Buy* 86 5,060.00p Automatic Execution
 16:15:19 - 19-Oct-26
Buy* 63 5,060.00p Automatic Execution
 16:15:19 - 19-Oct-26
Buy* 42 5,055.00p Automatic Execution
 16:15:15 - 19-Oct-26
Buy* 23 5,055.00p Automatic Execution
 16:15:15 - 19-Oct-26
Buy* 29 5,055.00p Automatic Execution
 16:15:15 - 19-Oct-26
Buy* 46 5,055.00p Automatic Execution
 16:15:15 - 19-Oct-26
Sell* 55 5,050.00p Automatic Execution
 16:14:21 - 19-Oct-26
Sell* 92 5,050.00p Automatic Execution
 16:14:21 - 19-Oct-26
Sell* 278 5,050.00p Automatic Execution
 16:14:21 - 19-Oct-26
Sell* 46 5,050.00p Automatic Execution
 16:14:21 - 19-Oct-26
Sell* 57 5,050.00p Automatic Execution
 16:14:21 - 19-Oct-26
Buy* 5 5,055.00p Automatic Execution
 16:14:17 - 19-Oct-26
Buy* 6 5,055.00p Automatic Execution
 16:14:13 - 19-Oct-26
Buy* 40 5,055.00p Automatic Execution
 16:14:13 - 19-Oct-26
Buy* 6 5,055.00p Automatic Execution
 16:14:13 - 19-Oct-26
Buy* 46 5,055.00p Automatic Execution
 16:14:11 - 19-Oct-26
Buy* 80 5,055.00p Automatic Execution
 16:13:11 - 19-Oct-26
Buy* 36 5,055.00p Automatic Execution
 16:13:11 - 19-Oct-26
Buy* 31 5,055.00p Automatic Execution
 16:13:11 - 19-Oct-26
Buy* 69 5,055.00p Automatic Execution
 16:13:11 - 19-Oct-26
Buy* 119 5,055.00p Automatic Execution
 16:13:11 - 19-Oct-26
Sell* 20 5,045.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 49 5,045.00p Automatic Execution
 16:12:15 - 19-Oct-26
Sell* 11 5,045.00p Automatic Execution
 16:12:15 - 19-Oct-26
Unknown* 0 5,045.00p SI Trade
 16:11:50 - 19-Oct-26
Sell* 39 5,050.00p Automatic Execution
 16:11:50 - 19-Oct-26
Sell* 33 5,050.00p Automatic Execution
 16:11:50 - 19-Oct-26
Sell* 60 5,050.00p Automatic Execution
 16:11:50 - 19-Oct-26
Sell* 26 5,050.00p Automatic Execution
 16:11:50 - 19-Oct-26
Sell* 93 5,050.00p Automatic Execution
 16:11:50 - 19-Oct-26
Sell* 119 5,050.00p Automatic Execution
 16:11:50 - 19-Oct-26
Sell* 36 5,050.00p Automatic Execution
 16:11:50 - 19-Oct-26
Buy* 14 5,055.00p Automatic Execution
 16:11:50 - 19-Oct-26
Buy* 51 5,055.00p Automatic Execution
 16:11:50 - 19-Oct-26
Buy* 35 5,055.00p Automatic Execution
 16:11:50 - 19-Oct-26
Buy* 17 5,055.00p Automatic Execution
 16:11:50 - 19-Oct-26
Buy* 35 5,055.00p Automatic Execution
 16:11:50 - 19-Oct-26
Buy* 33 5,055.00p Automatic Execution
 16:11:50 - 19-Oct-26
Sell* 334 5,045.00p SI Trade
 16:11:11 - 19-Oct-26
Unknown* 13 5,050.00p OTC Trade
 16:09:15 - 19-Oct-26
Buy* 26 5,050.00p Automatic Execution
 16:08:54 - 19-Oct-26
Buy* 6 5,050.00p Automatic Execution
 16:08:54 - 19-Oct-26
Buy* 14 5,050.00p Automatic Execution
 16:08:46 - 19-Oct-26
Buy* 7 5,050.00p Automatic Execution
 16:08:44 - 19-Oct-26
Buy* 18 5,050.00p Automatic Execution
 16:08:44 - 19-Oct-26
Buy* 36 5,050.00p Automatic Execution
 16:08:44 - 19-Oct-26
Buy* 29 5,050.00p Automatic Execution
 16:08:44 - 19-Oct-26
Buy* 5 5,050.00p Automatic Execution
 16:07:00 - 19-Oct-26
Unknown* 0 5,055.00p SI Trade
 16:06:37 - 19-Oct-26
Buy* 33 5,050.00p Automatic Execution
 16:05:47 - 19-Oct-26
Buy* 52 5,050.00p Automatic Execution
 16:05:47 - 19-Oct-26
Buy* 79 5,045.00p Automatic Execution
 16:05:45 - 19-Oct-26
Buy* 32 5,045.00p Automatic Execution
 16:05:45 - 19-Oct-26
Buy* 35 5,045.00p Automatic Execution
 16:05:45 - 19-Oct-26
Buy* 43 5,045.00p Automatic Execution
 16:05:45 - 19-Oct-26
Buy* 69 5,045.00p Automatic Execution
 16:05:45 - 19-Oct-26
Buy* 29 5,045.00p Automatic Execution
 16:05:45 - 19-Oct-26
Buy* 28 5,045.00p Automatic Execution
 16:05:45 - 19-Oct-26
Buy* 6 5,045.00p SI Trade
 16:05:06 - 19-Oct-26
Sell* 15 5,035.00p Automatic Execution
 16:03:03 - 19-Oct-26
Sell* 52 5,035.00p Automatic Execution
 16:03:03 - 19-Oct-26
Sell* 51 5,035.00p Automatic Execution
 16:03:03 - 19-Oct-26
Buy* 196 5,040.00p Automatic Execution
 16:02:52 - 19-Oct-26
Buy* 19 5,040.00p Automatic Execution
 16:02:52 - 19-Oct-26
Buy* 120 5,040.00p Automatic Execution
 16:02:52 - 19-Oct-26
Buy* 20 5,040.00p Automatic Execution
 16:02:52 - 19-Oct-26
Buy* 42 5,040.00p Automatic Execution
 16:02:52 - 19-Oct-26
Buy* 53 5,040.00p Automatic Execution
 16:02:52 - 19-Oct-26
Buy* 16 5,040.00p Automatic Execution
 16:02:52 - 19-Oct-26
Buy* 62 5,040.00p Automatic Execution
 16:02:52 - 19-Oct-26
Buy* 78 5,040.00p Automatic Execution
 16:02:52 - 19-Oct-26
Unknown* 0 5,040.00p SI Trade
 16:01:48 - 19-Oct-26
Sell* 46 5,040.00p Automatic Execution
 16:00:43 - 19-Oct-26
Sell* 65 5,040.00p Automatic Execution
 16:00:43 - 19-Oct-26
Sell* 70 5,040.00p Automatic Execution
 16:00:43 - 19-Oct-26
Sell* 23 5,045.00p Automatic Execution
 16:00:41 - 19-Oct-26
Sell* 86 5,045.00p Automatic Execution
 16:00:41 - 19-Oct-26
Sell* 58 5,045.00p Automatic Execution
 16:00:41 - 19-Oct-26
Sell* 86 5,045.00p Automatic Execution
 16:00:41 - 19-Oct-26
Buy* 35 5,050.00p Automatic Execution
 16:00:09 - 19-Oct-26
Buy* 7 5,050.00p Automatic Execution
 16:00:09 - 19-Oct-26
Buy* 32 5,050.00p Automatic Execution
 16:00:09 - 19-Oct-26
Buy* 1 5,050.00p Automatic Execution
 15:59:13 - 19-Oct-26
Buy* 1 5,055.00p SI Trade
 15:56:31 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21