| Price | 3,372.50p on 02-06-2023 at 17:04:29 |
|---|---|
| Change | 28.00p 0.84% |
| Buy | 3,376.50p |
| Sell | 3,375.50p |
| Buy / Sell DGE Shares | |
| Last Trade: | Unknown 166.00 at 3,375.819p |
| Day's Volume: | 6,874,932 |
| Last Close: | 3,372.50p |
| Open: | 3,338.00p |
| ISIN: | GB0002374006 |
| Day's Range | 3,330.50p - 3,380.00p |
| 52wk Range: | 3,326.50p - 3,960.00p |
| Market Capitalisation: | £75,813m |
| VWAP: | 3,356.34472p |
| Shares in Issue: | 2,248m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | 3,375.819p | Ordinary Currency Conversion OTC Trade |
17:04:18 - 02-Jun-23 |
| Unknown* | 666 | 3,372.50p | Ordinary Currency Conversion OTC Trade |
16:58:41 - 02-Jun-23 |
| Unknown* | 3,144 | 3,372.50p | Ordinary Currency Conversion OTC Trade |
16:58:41 - 02-Jun-23 |
| Unknown* | 11,945 | 3,361.262p | Ordinary Currency Conversion OTC Trade |
16:58:00 - 02-Jun-23 |
| Unknown* | 2,852 | 3,372.027p | Ordinary Currency Conversion OTC Trade |
16:56:09 - 02-Jun-23 |
| Unknown* | 56 | 3,401.46874p | Ordinary Currency Conversion OTC Trade |
16:54:29 - 02-Jun-23 |
| Unknown* | 66 | 3,362.17p | Ordinary Currency Conversion OTC Trade |
16:54:27 - 02-Jun-23 |
| Unknown* | 1,316 | 3,344.241p | Ordinary Currency Conversion OTC Trade |
16:54:27 - 02-Jun-23 |
| Unknown* | 45,098 | 3,340.381p | Ordinary Currency Conversion OTC Trade |
16:54:06 - 02-Jun-23 |
| Unknown* | 116 | 3,397.1938p | Ordinary Currency Conversion OTC Trade |
16:53:34 - 02-Jun-23 |
