Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE)

Price 3,658.50p on 24-06-2022 at 16:50:03
Change 123.00p 3.48%
Buy 3,671.50p
Sell 3,669.00p
Buy / Sell DGE Shares
Last Trade: Unknown 17.00 at 3,602.272p
Day's Volume: 2,454,210
Last Close: 3,658.50p
Open: 3,525.00p
ISIN: GB0002374006
Day's Range 3,525.00p - 3,671.00p
52wk Range: 3,282.50p - 4,110.00p
Market Capitalisation: £83,565m
VWAP: 3,640.2458p
Shares in Issue: 2,284m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 3,602.272p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 3,331 3,659.465p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 377 3,658.50p Ordinary
Currency Conversion
OTC Trade
16:45:28 - 24-Jun-22
Unknown* 4,563 3,647.305p Ordinary
Currency Conversion
OTC Trade
16:42:03 - 24-Jun-22
Unknown* 1,767 3,622.415p Ordinary
Currency Conversion
OTC Trade
16:41:42 - 24-Jun-22
Unknown* 4,306 3,612.355p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 4,434 3,598.346p Ordinary
Currency Conversion
OTC Trade
16:24:00 - 24-Jun-22
Unknown* 35 3,651.61p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Unknown* 1,032 3,670.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 1,032 3,670.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for Diageo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered