UK dividends calendar - next 7 days
22nd Aug 2024 14:21
| Price | 2,439.00p on 09-09-2024 at 16:33:37 |
|---|---|
| Change | 39.00p 1.63% |
| Buy | 2,432.00p |
| Sell | 2,431.00p |
| Buy / Sell DGE Shares | |
| Last Trade: | Unknown 100.00 at 2,399.32p |
| Day's Volume: | 1,914,636 |
| Last Close: | 2,439.00p |
| Open: | 2,415.00p |
| ISIN: | GB0002374006 |
| Day's Range | 2,392.50p - 2,440.50p |
| 52wk Range: | 2,275.00p - 3,268.50p |
| Market Capitalisation: | £54,156m |
| VWAP: | 2,430.95929p |
| Shares in Issue: | 2,220m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 2,399.32p | OTC Trade |
16:33:36 - 09-Sep-24 |
| Unknown* | 100 | 2,401.00p | OTC Trade |
16:33:36 - 09-Sep-24 |
| Unknown* | -100 | 2,399.32p | Correction OTC Trade |
16:31:40 - 09-Sep-24 |
| Unknown* | -100 | 2,401.00p | Correction OTC Trade |
16:31:40 - 09-Sep-24 |
| Unknown* | 100 | 2,399.32p | OTC Trade |
16:31:40 - 09-Sep-24 |
| Unknown* | 100 | 2,401.00p | OTC Trade |
16:31:40 - 09-Sep-24 |
| Sell* | 2,204 | 2,439.00p | SI Trade Suspected SELL Trade |
15:50:41 - 09-Sep-24 |
| Sell* | 7,649 | 2,430.68p | SI Trade Suspected SELL Trade |
15:47:04 - 09-Sep-24 |
| Buy* | 66,258 | 2,486.71p | Suspected BUY Trade |
15:39:05 - 09-Sep-24 |
| Unknown* | 20,157 | 2,439.00p | OTC Trade |
15:35:24 - 09-Sep-24 |