Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE)

Price 2,182.00p on 12-02-2025 at 10:07:07
Change 11.50p 0.53%
Buy 2,182.50p
Sell 2,181.50p
Buy / Sell DGE Shares
Last Trade: Sell 22.00 at 2,181.995p
Day's Volume: 558,017
Last Close: 2,170.50p
Open: 2,186.00p
ISIN: GB0002374006
Day's Range 2,172.00p - 2,188.50p
52wk Range: 2,155.50p - 3,056.00p
Market Capitalisation: £48,488m
VWAP: 2,181.95176p
Shares in Issue: 2,222m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 2,181.995p Ordinary
10:07:06 - 12-Feb-25
Sell* 56 2,182.00p Automatic Execution
10:06:32 - 12-Feb-25
Buy* 181 2,182.00p Automatic Execution
10:06:32 - 12-Feb-25
Buy* 149 2,181.50p Automatic Execution
10:06:20 - 12-Feb-25
Buy* 150 2,181.50p Automatic Execution
10:06:20 - 12-Feb-25
Unknown* 0 2,182.00p OTC Trade
10:06:09 - 12-Feb-25
Sell* 12 2,181.322p Ordinary
10:06:06 - 12-Feb-25
Sell* 69 2,180.372p Ordinary
10:05:17 - 12-Feb-25
Sell* 219 2,180.50p Automatic Execution
10:05:03 - 12-Feb-25
Sell* 11 2,180.50p Automatic Execution
10:05:00 - 12-Feb-25

Share Price History for Diageo

Time period:
to
Date Open High Low Close Volume

Share News for Diageo

UK firms raising prices ahead of trade tariff hikes, report finds

6th Feb 2025 06:57

(Alliance News) - Nearly one in four UK businesses are hiking prices in response to the threat of tariff hikes as fears grow over a global trade war kicked off by US President Donald Trump, according to a survey. Read More

LONDON MARKET CLOSE: Stocks green as BoE faces "balancing act"

5th Feb 2025 17:07

(Alliance News) - Stock prices in London closed higher on Wednesday, with a UK rate cut expected this week but with hotter inflation forecast. Read More

LONDON BROKER RATINGS: HSBC cuts Spirax; RBC raises Schroders

5th Feb 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Blue chips down, pound up amid tariff uncertainty

4th Feb 2025 16:53

(Alliance News) - The FTSE 100 closed lower on Tuesday, while sterling rose, as investors assessed the latest fall-out from the ongoing tariff saga. Read More

LONDON MARKET MIDDAY: FTSE 100 under pressure amid tariff jitters

4th Feb 2025 11:59

(Alliance News) - London's FTSE 100 moved off session lows but was still in the red midday Tuesday, with tariff worries stifling its progress, though European peers outperformed. Read More

FTSE 100 Latest
Value8,785.44
Change8.05

Login to your account

Forgot Password?

Not Registered