Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE)

Price 3,598.00p on 20-05-2022 at 16:58:54
Change 28.00p 0.78%
Buy 3,611.00p
Sell 3,608.50p
Buy / Sell DGE Shares
Last Trade: Unknown 50,841.00 at 3,610.282p
Day's Volume: 4,554,747
Last Close: 3,598.00p
Open: 3,592.00p
ISIN: GB0002374006
Day's Range 3,578.50p - 3,648.00p
52wk Range: 3,282.50p - 4,110.00p
Market Capitalisation: £82,594m
VWAP: 3,606.45288p
Shares in Issue: 2,296m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,841 3,610.282p Ordinary
Currency Conversion
OTC Trade
16:55:52 - 20-May-22
Unknown* 38,257 3,601.351p Ordinary
Currency Conversion
OTC Trade
16:54:42 - 20-May-22
Unknown* 1 3,593.141p Ordinary
Currency Conversion
OTC Trade
16:54:28 - 20-May-22
Unknown* 7 3,632.81264p Ordinary
Currency Conversion
OTC Trade
16:39:31 - 20-May-22
Unknown* 861 3,613.379p Ordinary
Currency Conversion
OTC Trade
16:31:54 - 20-May-22
Unknown* 2,773 3,608.121p Ordinary
Currency Conversion
OTC Trade
16:31:54 - 20-May-22
Unknown* 112,725 3,607.008p Ordinary
Currency Conversion
OTC Trade
16:24:28 - 20-May-22
Unknown* 189,177 3,601.10p Ordinary
Currency Conversion
OTC Trade
16:23:50 - 20-May-22
Unknown* 537 3,602.087p Ordinary
Currency Conversion
OTC Trade
16:22:10 - 20-May-22
Unknown* 842 3,610.913p Ordinary
Currency Conversion
OTC Trade
16:22:01 - 20-May-22

Share Price History for Diageo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered