Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE)

Price 3,372.50p on 02-06-2023 at 17:04:29
Change 28.00p 0.84%
Buy 3,376.50p
Sell 3,375.50p
Buy / Sell DGE Shares
Last Trade: Unknown 166.00 at 3,375.819p
Day's Volume: 6,874,932
Last Close: 3,372.50p
Open: 3,338.00p
ISIN: GB0002374006
Day's Range 3,330.50p - 3,380.00p
52wk Range: 3,326.50p - 3,960.00p
Market Capitalisation: £75,813m
VWAP: 3,356.34472p
Shares in Issue: 2,248m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 166 3,375.819p Ordinary
Currency Conversion
OTC Trade
17:04:18 - 02-Jun-23
Unknown* 666 3,372.50p Ordinary
Currency Conversion
OTC Trade
16:58:41 - 02-Jun-23
Unknown* 3,144 3,372.50p Ordinary
Currency Conversion
OTC Trade
16:58:41 - 02-Jun-23
Unknown* 11,945 3,361.262p Ordinary
Currency Conversion
OTC Trade
16:58:00 - 02-Jun-23
Unknown* 2,852 3,372.027p Ordinary
Currency Conversion
OTC Trade
16:56:09 - 02-Jun-23
Unknown* 56 3,401.46874p Ordinary
Currency Conversion
OTC Trade
16:54:29 - 02-Jun-23
Unknown* 66 3,362.17p Ordinary
Currency Conversion
OTC Trade
16:54:27 - 02-Jun-23
Unknown* 1,316 3,344.241p Ordinary
Currency Conversion
OTC Trade
16:54:27 - 02-Jun-23
Unknown* 45,098 3,340.381p Ordinary
Currency Conversion
OTC Trade
16:54:06 - 02-Jun-23
Unknown* 116 3,397.1938p Ordinary
Currency Conversion
OTC Trade
16:53:34 - 02-Jun-23

Share Price History for Diageo

Time period:
to
Date Open High Low Close Volume

Share News for Diageo

TOP NEWS: Sean 'Diddy' Combs accuses Diageo of racism in lawsuit

1st Jun 2023 10:42

(Alliance News) - Music producer and rapper Sean "Diddy" Combs is suing spirits company Diageo PLC, accusing it of neglecting their business agreement and failing to invest in his liquor brands because he is Black. Read More

LONDON MARKET CLOSE: FTSE 100 in the red ahead of US debt ceiling vote

30th May 2023 16:53

(Alliance News) - The FTSE 100 closed firmly in the red on Tuesday despite investors breathing a sigh of relief that an agreement had been reached between US President Joe Biden and House Speaker Kevin McCarthy to temporarily suspend the US debt ceiling. Read More

LONDON MARKET MIDDAY: FTSE 100 down as dealers await US debt deal vote

30th May 2023 12:06

(Alliance News) - The FTSE 100 was lower at midday in London on Tuesday, as traders and investors nervously await a vote in Congress on raising the US debt ceiling later this week. Read More

Diageo delists from Euronext Dublin; continues to trade in London, NY

30th May 2023 10:01

(Alliance News) - Diageo PLC on Tuesday confirmed it has delisted from the Euronext Dublin, focusing its share trading on London and New York. Read More

IN BRIEF: AstraZeneca hires LSEG CFO Anna Manz as non-exec director

22nd May 2023 08:42

AstraZeneca PLC - Cambridge, England-based pharmaceutical maker - Hires Chief Financial Officer Anna Manz of London Stock Exchange Group PLC as a non-executive director from September 1. Manz joined the price data, trading and clearing systems operator in November 2020 as CFO. She was CFO of speciality chemicals Johnson Matthey PLC from 2016 to 2020. Prior to that, Manz spent 17 years at London-based brewer and distiller Diageo PLC in a number of senior finance roles, Astra noted. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered