| Price | 3,658.50p on 24-06-2022 at 16:50:03 |
|---|---|
| Change | 123.00p 3.48% |
| Buy | 3,671.50p |
| Sell | 3,669.00p |
| Buy / Sell DGE Shares | |
| Last Trade: | Unknown 17.00 at 3,602.272p |
| Day's Volume: | 2,454,210 |
| Last Close: | 3,658.50p |
| Open: | 3,525.00p |
| ISIN: | GB0002374006 |
| Day's Range | 3,525.00p - 3,671.00p |
| 52wk Range: | 3,282.50p - 4,110.00p |
| Market Capitalisation: | £83,565m |
| VWAP: | 3,640.2458p |
| Shares in Issue: | 2,284m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 3,602.272p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 3,331 | 3,659.465p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 377 | 3,658.50p | Ordinary Currency Conversion OTC Trade |
16:45:28 - 24-Jun-22 |
| Unknown* | 4,563 | 3,647.305p | Ordinary Currency Conversion OTC Trade |
16:42:03 - 24-Jun-22 |
| Unknown* | 1,767 | 3,622.415p | Ordinary Currency Conversion OTC Trade |
16:41:42 - 24-Jun-22 |
| Unknown* | 4,306 | 3,612.355p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 4,434 | 3,598.346p | Ordinary Currency Conversion OTC Trade |
16:24:00 - 24-Jun-22 |
| Unknown* | 35 | 3,651.61p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Unknown* | 1,032 | 3,670.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 1,032 | 3,670.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
