UK earnings, trading statements calendar - next 7 days
23rd Jul 2024 14:34
| Price | 2,565.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 34.00p 1.34% |
| Buy | 2,565.50p |
| Sell | 2,564.50p |
| Buy / Sell DGE Shares | |
| Last Trade: | Buy 347.00 at 2,565.50p |
| Day's Volume: | 2,400,034 |
| Last Close: | 2,565.50p |
| Open: | 2,539.50p |
| ISIN: | GB0002374006 |
| Day's Range | 2,536.50p - 2,567.00p |
| 52wk Range: | 2,454.00p - 3,509.00p |
| Market Capitalisation: | £56,958m |
| VWAP: | 2,558.2404p |
| Shares in Issue: | 2,220m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | 2,565.50p | SI Trade Negotiated Trade |
15:49:11 - 26-Jul-24 |
| Buy* | 1 | 2,565.50p | SI Trade Negotiated Trade |
15:49:11 - 26-Jul-24 |
| Buy* | 159 | 2,565.50p | SI Trade Negotiated Trade |
15:35:52 - 26-Jul-24 |
| Unknown* | 598 | 2,565.50p | OTC Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 1,148,564 | 2,565.50p | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
| Unknown* | 18 | 2,562.00p | OTC Trade |
15:13:30 - 26-Jul-24 |
| Unknown* | 0 | 2,562.00p | OTC Trade |
15:14:56 - 26-Jul-24 |
| Unknown* | 0 | 2,562.00p | OTC Trade |
15:14:56 - 26-Jul-24 |
| Unknown* | 0 | 2,562.00p | OTC Trade |
15:14:56 - 26-Jul-24 |
| Unknown* | 0 | 2,562.00p | OTC Trade |
15:14:56 - 26-Jul-24 |