Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE)

Price 3,873.00p on 27-09-2022 at 13:25:45
Change 23.00p 0.6%
Buy 3,873.50p
Sell 3,872.50p
Buy / Sell DGE Shares
Last Trade: Sell 299.00 at 3,873.00p
Day's Volume: 2,909,426
Last Close: 3,850.00p
Open: 3,872.00p
ISIN: GB0002374006
Day's Range 3,852.00p - 3,937.00p
52wk Range: 3,282.50p - 4,110.00p
Market Capitalisation: £88,223m
VWAP: 3,869.81436p
Shares in Issue: 2,278m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 299 3,873.00p Automatic Execution
13:25:45 - 27-Sep-22
Sell* 80 3,873.00p Automatic Execution
13:25:45 - 27-Sep-22
Sell* 158 3,873.00p Automatic Execution
13:25:45 - 27-Sep-22
Buy* 270 3,873.00p Automatic Execution
13:25:35 - 27-Sep-22
Sell* 121 3,873.00p Automatic Execution
13:25:35 - 27-Sep-22
Sell* 172 3,873.00p Automatic Execution
13:25:35 - 27-Sep-22
Sell* 80 3,873.00p Automatic Execution
13:25:35 - 27-Sep-22
Sell* 61 3,873.00p Automatic Execution
13:25:35 - 27-Sep-22
Sell* 247 3,873.00p Automatic Execution
13:25:35 - 27-Sep-22
Buy* 215 3,872.50p Automatic Execution
13:25:29 - 27-Sep-22

Share Price History for Diageo

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,025.32
Change4.37

Login to your account

Forgot Password?

Not Registered