| Price | 3,598.00p on 20-05-2022 at 16:58:54 |
|---|---|
| Change | 28.00p 0.78% |
| Buy | 3,611.00p |
| Sell | 3,608.50p |
| Buy / Sell DGE Shares | |
| Last Trade: | Unknown 50,841.00 at 3,610.282p |
| Day's Volume: | 4,554,747 |
| Last Close: | 3,598.00p |
| Open: | 3,592.00p |
| ISIN: | GB0002374006 |
| Day's Range | 3,578.50p - 3,648.00p |
| 52wk Range: | 3,282.50p - 4,110.00p |
| Market Capitalisation: | £82,594m |
| VWAP: | 3,606.45288p |
| Shares in Issue: | 2,296m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,841 | 3,610.282p | Ordinary Currency Conversion OTC Trade |
16:55:52 - 20-May-22 |
| Unknown* | 38,257 | 3,601.351p | Ordinary Currency Conversion OTC Trade |
16:54:42 - 20-May-22 |
| Unknown* | 1 | 3,593.141p | Ordinary Currency Conversion OTC Trade |
16:54:28 - 20-May-22 |
| Unknown* | 7 | 3,632.81264p | Ordinary Currency Conversion OTC Trade |
16:39:31 - 20-May-22 |
| Unknown* | 861 | 3,613.379p | Ordinary Currency Conversion OTC Trade |
16:31:54 - 20-May-22 |
| Unknown* | 2,773 | 3,608.121p | Ordinary Currency Conversion OTC Trade |
16:31:54 - 20-May-22 |
| Unknown* | 112,725 | 3,607.008p | Ordinary Currency Conversion OTC Trade |
16:24:28 - 20-May-22 |
| Unknown* | 189,177 | 3,601.10p | Ordinary Currency Conversion OTC Trade |
16:23:50 - 20-May-22 |
| Unknown* | 537 | 3,602.087p | Ordinary Currency Conversion OTC Trade |
16:22:10 - 20-May-22 |
| Unknown* | 842 | 3,610.913p | Ordinary Currency Conversion OTC Trade |
16:22:01 - 20-May-22 |
