| Price | 3,873.00p on 27-09-2022 at 13:25:45 |
|---|---|
| Change | 23.00p 0.6% |
| Buy | 3,873.50p |
| Sell | 3,872.50p |
| Buy / Sell DGE Shares | |
| Last Trade: | Sell 299.00 at 3,873.00p |
| Day's Volume: | 2,909,426 |
| Last Close: | 3,850.00p |
| Open: | 3,872.00p |
| ISIN: | GB0002374006 |
| Day's Range | 3,852.00p - 3,937.00p |
| 52wk Range: | 3,282.50p - 4,110.00p |
| Market Capitalisation: | £88,223m |
| VWAP: | 3,869.81436p |
| Shares in Issue: | 2,278m |
Sector: Beverages
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Diageo (DGE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | 3,873.00p | Automatic Execution |
13:25:45 - 27-Sep-22 |
| Sell* | 80 | 3,873.00p | Automatic Execution |
13:25:45 - 27-Sep-22 |
| Sell* | 158 | 3,873.00p | Automatic Execution |
13:25:45 - 27-Sep-22 |
| Buy* | 270 | 3,873.00p | Automatic Execution |
13:25:35 - 27-Sep-22 |
| Sell* | 121 | 3,873.00p | Automatic Execution |
13:25:35 - 27-Sep-22 |
| Sell* | 172 | 3,873.00p | Automatic Execution |
13:25:35 - 27-Sep-22 |
| Sell* | 80 | 3,873.00p | Automatic Execution |
13:25:35 - 27-Sep-22 |
| Sell* | 61 | 3,873.00p | Automatic Execution |
13:25:35 - 27-Sep-22 |
| Sell* | 247 | 3,873.00p | Automatic Execution |
13:25:35 - 27-Sep-22 |
| Buy* | 215 | 3,872.50p | Automatic Execution |
13:25:29 - 27-Sep-22 |
