Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Diageo (DGE) Share Price

Intraday
Historical

Price	1,920.00p on 02-07-2025 at 18:40:05
Change	23.50p 1.24%
Buy	1,915.00p
Sell	1,914.00p
Buy / Sell DGE Shares

Last Trade:	Sell 233,000.00 at 1,915.0889p
Day's Volume:	7,254,959
Last Close:	1,920.00p
Open:	1,907.50p
ISIN:	GB0002374006

Day's Range	1,881.50p - 1,927.00p
52wk Range:	1,820.50p - 2,677.00p
Market Capitalisation:	£42,669m
VWAP:	1,910.45741p
Shares in Issue:	2,222m

Sector: Beverages

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Diageo (DGE) Latest Trades
Sell*	233,000	1,915.0889p	Negotiated Trade	16:36:31 - 02-Jul-25
Buy*	599	1,920.00p	Automatic Execution	16:36:29 - 02-Jul-25
Buy*	260	1,920.00p	Automatic Execution	16:36:29 - 02-Jul-25
Buy*	1,740	1,920.00p	Automatic Execution	16:36:29 - 02-Jul-25
Buy*	1	1,920.00p	SI Trade	16:35:21 - 02-Jul-25
Buy*	411	1,920.00p	SI Trade	16:35:21 - 02-Jul-25
Buy*	420	1,920.00p	SI Trade	16:35:21 - 02-Jul-25
Buy*	5	1,920.00p	SI Trade	16:35:21 - 02-Jul-25
Buy*	430	1,920.00p	SI Trade	16:35:21 - 02-Jul-25
Buy*	482	1,920.00p	SI Trade	16:35:21 - 02-Jul-25

See more Diageo trades

Diageo (DGE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2025 (Wed)	1,907.50	1,927.00	1,881.50	1,920.00	7,254,959
1st Jul 2025 (Tue)	1,841.00	1,899.00	1,820.50	1,896.50	3,638,706
30th Jun 2025 (Mon)	1,842.50	1,843.50	1,820.50	1,828.00	4,718,805
27th Jun 2025 (Fri)	1,830.00	1,855.00	1,821.00	1,834.50	4,473,541
26th Jun 2025 (Thu)	1,837.00	1,852.00	1,829.50	1,829.50	6,018,782
25th Jun 2025 (Wed)	1,852.50	1,862.50	1,826.00	1,828.00	3,031,356
24th Jun 2025 (Tue)	1,883.00	1,892.50	1,835.00	1,859.00	4,956,273
23rd Jun 2025 (Mon)	1,854.50	1,874.00	1,848.50	1,848.50	3,524,358
20th Jun 2025 (Fri)	1,917.50	1,918.50	1,876.00	1,881.00	10,490,320
19th Jun 2025 (Thu)	1,882.00	1,911.50	1,882.00	1,895.00	4,308,078
18th Jun 2025 (Wed)	1,913.00	1,917.50	1,883.00	1,899.00	3,968,776
17th Jun 2025 (Tue)	1,896.00	1,913.00	1,890.00	1,913.00	4,951,643
16th Jun 2025 (Mon)	1,935.00	1,948.00	1,900.50	1,906.00	4,164,831
13th Jun 2025 (Fri)	1,949.00	1,962.50	1,941.00	1,950.00	2,301,655
12th Jun 2025 (Thu)	1,963.50	1,986.50	1,956.00	1,970.50	2,636,699
11th Jun 2025 (Wed)	1,994.50	1,996.50	1,964.00	1,968.00	2,697,044
10th Jun 2025 (Tue)	1,973.50	2,012.00	1,970.00	1,997.00	2,673,316
9th Jun 2025 (Mon)	1,937.00	1,982.50	1,937.00	1,973.50	3,900,990
6th Jun 2025 (Fri)	1,944.00	1,955.50	1,931.00	1,933.00	3,408,038
5th Jun 2025 (Thu)	2,037.00	2,040.00	1,953.50	1,953.50	3,833,138
4th Jun 2025 (Wed)	1,991.00	2,042.00	1,985.50	2,039.00	2,761,687
3rd Jun 2025 (Tue)	1,997.00	2,002.00	1,975.00	1,990.50	4,632,480

See more Diageo price history

Date	Source	Headline
Diageo (DGE) Regulatory News
1st Jul 2025 11:50 am	RNS	Block listing Interim Review
1st Jul 2025 10:27 am	RNS	Total Voting Rights
27th Jun 2025 3:43 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 11:58 am	RNS	Publication of Final Terms
27th Jun 2025 10:28 am	RNS	Director/PDMR Shareholding
17th Jun 2025 1:50 pm	RNS	Publication of a Prospectus
12th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
11th Jun 2025 9:45 am	RNS	Director/PDMR Shareholding
10th Jun 2025 1:58 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 2:05 pm	RNS	Total Voting Rights

See more Diageo regulatory news

FTSE 100 Latest

Value8,774.69

Change-10.64