Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE)

Price 3,422.00p on 27-01-2023 at 18:13:35
Change -50.00p -1.44%
Buy 3,426.50p
Sell 3,425.50p
Buy / Sell DGE Shares
Last Trade: Unknown 2,400.00 at 3,422.00p
Day's Volume: 7,367,684
Last Close: 3,422.00p
Open: 3,425.00p
ISIN: GB0002374006
Day's Range 3,363.00p - 3,472.50p
52wk Range: 3,282.50p - 4,067.00p
Market Capitalisation: £77,534m
VWAP: 3,420.79327p
Shares in Issue: 2,266m

Recent Trades History Diageo (DGE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,400 3,422.00p Ordinary
Currency Conversion
OTC Trade
18:13:24 - 27-Jan-23
Unknown* 2,400 3,422.00p Ordinary
Currency Conversion
OTC Trade
18:13:24 - 27-Jan-23
Unknown* 2,307 3,424.515p Ordinary
Currency Conversion
OTC Trade
18:02:27 - 27-Jan-23
Unknown* 18,583 3,405.888p Ordinary
Currency Conversion
OTC Trade
17:59:35 - 27-Jan-23
Unknown* 55,036 3,422.00p Ordinary
Currency Conversion
OTC Trade
17:57:47 - 27-Jan-23
Unknown* 6,016 3,422.00p Ordinary
Currency Conversion
OTC Trade
17:57:47 - 27-Jan-23
Unknown* 4,728 3,422.00p Ordinary
Currency Conversion
OTC Trade
17:57:29 - 27-Jan-23
Unknown* 20,863 3,422.00p Ordinary
Currency Conversion
OTC Trade
17:57:29 - 27-Jan-23
Unknown* 128 3,392.339p Ordinary
Currency Conversion
OTC Trade
17:50:30 - 27-Jan-23
Unknown* 83 3,457.79613p Ordinary
Currency Conversion
OTC Trade
17:50:13 - 27-Jan-23

Share Price History for Diageo

Time period:
to
Date Open High Low Close Volume

Share News for Diageo

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON MARKET CLOSE: Stocks up as US data boosts soft landing hopes

26th Jan 2023 17:08

(Alliance News) - Stocks in London were higher at the close on Thursday following the release of improved economic data out of the US which suggested the world's largest economy may avoid an imminent recession. Read More

LONDON MARKET MIDDAY: Stocks edge higher as eyes turn to US GDP data

26th Jan 2023 12:24

(Alliance News) - Stock prices in London were higher at midday on Thursday, ahead of US fourth-quarter gross domestic product figures and the latest weekly initial jobless claims. Read More

TOP NEWS: Diageo interim sales rise but warns organic growth to ease

26th Jan 2023 09:33

(Alliance News) - Guinness maker Diageo PLC on Thursday reported a double-digit profit rise in the first half of its financial year, but cautioned that organic sales growth in many regions will moderate due to a strong comparative. Read More

LONDON MARKET OPEN: Higher start; 3i Group rises on positive update

26th Jan 2023 09:24

(Alliance News) - Stock prices in London opened higher in London on Thursday, following positive news for China about the Covid pandemic. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered