Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,719.00p Ordinary
 16:48:47 - 29-Oct-26
Buy* 2,034 1,716.8739p Ordinary
 16:48:47 - 29-Oct-26
Buy* 800 1,701.50p Automatic Execution
 16:37:54 - 29-Oct-26
Buy* 400 1,701.50p Automatic Execution
 16:37:54 - 29-Oct-26
Buy* 100 1,701.50p Automatic Execution
 16:37:54 - 29-Oct-26
Sell* 400 1,701.50p Automatic Execution
 16:37:54 - 29-Oct-26
Sell* 900 1,701.50p Automatic Execution
 16:37:54 - 29-Oct-26
Buy* 400 1,701.50p Automatic Execution
 16:37:47 - 29-Oct-26
Buy* 24 1,701.50p Automatic Execution
 16:37:47 - 29-Oct-26
Buy* 4 1,701.50p Automatic Execution
 16:37:47 - 29-Oct-26
Buy* 4 1,701.50p Automatic Execution
 16:37:47 - 29-Oct-26
Buy* 24 1,701.50p Automatic Execution
 16:37:47 - 29-Oct-26
Buy* 400 1,701.50p Automatic Execution
 16:37:47 - 29-Oct-26
Buy* 400 1,701.50p Automatic Execution
 16:37:42 - 29-Oct-26
Sell* 647 1,701.50p Automatic Execution
 16:35:12 - 29-Oct-26
Sell* 15 1,701.50p Automatic Execution
 16:35:12 - 29-Oct-26
Sell* 1,120,931 1,701.50p Uncrossing Trade
 16:35:12 - 29-Oct-26
Buy* 512 1,702.00p Automatic Execution
 16:30:00 - 29-Oct-26
Sell* 44 1,702.00p Automatic Execution
 16:29:59 - 29-Oct-26
Sell* 200 1,702.00p Automatic Execution
 16:29:59 - 29-Oct-26
Sell* 19 1,702.00p Automatic Execution
 16:29:59 - 29-Oct-26
Buy* 150 1,703.00p Automatic Execution
 16:29:58 - 29-Oct-26
Buy* 514 1,703.05289p SI Trade
 16:29:50 - 29-Oct-26
Buy* 514 1,703.05289p SI Trade
 16:29:50 - 29-Oct-26
Buy* 1,432 1,702.50p Automatic Execution
 16:29:39 - 29-Oct-26
Sell* 12 1,702.50p Automatic Execution
 16:29:39 - 29-Oct-26
Sell* 110 1,702.50p Automatic Execution
 16:29:39 - 29-Oct-26
Sell* 47 1,702.50p Automatic Execution
 16:29:39 - 29-Oct-26
Sell* 118 1,702.50p Automatic Execution
 16:29:39 - 29-Oct-26
Buy* 727 1,702.7615p Ordinary
 16:29:32 - 29-Oct-26
Unknown* 0 1,702.50p SI Trade
 16:29:26 - 29-Oct-26
Sell* 125 1,702.89p Ordinary
 16:29:04 - 29-Oct-26
Sell* 87 1,702.50p SI Trade
 16:29:04 - 29-Oct-26
Sell* 17 1,702.50p SI Trade
 16:29:03 - 29-Oct-26
Unknown* 0 1,703.50p SI Trade
 16:29:02 - 29-Oct-26
Sell* 308 1,703.00p Automatic Execution
 16:29:00 - 29-Oct-26
Sell* 473 1,703.00p Automatic Execution
 16:29:00 - 29-Oct-26
Sell* 446 1,703.00p Automatic Execution
 16:29:00 - 29-Oct-26
Sell* 413 1,703.00p Automatic Execution
 16:29:00 - 29-Oct-26
Sell* 411 1,703.00p Automatic Execution
 16:29:00 - 29-Oct-26
Buy* 43 1,703.00p Automatic Execution
 16:29:00 - 29-Oct-26
Buy* 326 1,703.00p Automatic Execution
 16:29:00 - 29-Oct-26
Unknown* 0 1,703.50p SI Trade
 16:28:58 - 29-Oct-26
Sell* 400 1,702.89p Ordinary
 16:28:55 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:45 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:45 - 29-Oct-26
Sell* 48 1,703.00p Automatic Execution
 16:28:43 - 29-Oct-26
Sell* 84 1,703.00p Automatic Execution
 16:28:43 - 29-Oct-26
Sell* 818 1,703.00p Automatic Execution
 16:28:40 - 29-Oct-26
Sell* 610 1,701.93659p SI Trade
 16:28:31 - 29-Oct-26
Sell* 610 1,701.93659p SI Trade
 16:28:31 - 29-Oct-26
Buy* 250 1,703.2615p Ordinary
 16:28:26 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:25 - 29-Oct-26
Sell* 149 1,703.00p Automatic Execution
 16:28:24 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:24 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Unknown* 0 1,703.50p OTC Trade
 16:28:23 - 29-Oct-26
Sell* 153 1,703.00p Automatic Execution
 16:28:23 - 29-Oct-26
Buy* 97 1,703.50p SI Trade
 16:28:22 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:22 - 29-Oct-26
Sell* 149 1,703.00p Automatic Execution
 16:28:21 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:21 - 29-Oct-26
Sell* 1,001 1,703.00p Automatic Execution
 16:28:21 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:21 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:21 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:21 - 29-Oct-26
Sell* 27 1,703.00p Automatic Execution
 16:28:20 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:20 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:16 - 29-Oct-26
Sell* 87 1,703.00p Automatic Execution
 16:28:15 - 29-Oct-26
Sell* 1,001 1,703.00p Automatic Execution
 16:28:15 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:15 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:15 - 29-Oct-26
Sell* 3 1,703.00p Automatic Execution
 16:28:15 - 29-Oct-26
Sell* 61 1,703.00p Automatic Execution
 16:28:14 - 29-Oct-26
Sell* 44 1,703.00p Automatic Execution
 16:28:14 - 29-Oct-26
Sell* 683 1,703.00p Automatic Execution
 16:28:14 - 29-Oct-26
Sell* 53 1,703.00p Automatic Execution
 16:28:14 - 29-Oct-26
Unknown* 0 1,703.50p SI Trade
 16:28:06 - 29-Oct-26
Sell* 75 1,703.50p Automatic Execution
 16:28:05 - 29-Oct-26
Sell* 4 1,703.50p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 1,001 1,703.50p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 160 1,703.50p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 167 1,703.50p Automatic Execution
 16:28:04 - 29-Oct-26
Sell* 79 1,703.50p Automatic Execution
 16:28:04 - 29-Oct-26
Buy* 70 1,703.523p Ordinary
 16:28:02 - 29-Oct-26
Buy* 1 1,704.00p SI Trade
 16:27:53 - 29-Oct-26
Sell* 379 1,703.50p Automatic Execution
 16:27:46 - 29-Oct-26
Sell* 34 1,703.50p Automatic Execution
 16:27:46 - 29-Oct-26
Sell* 221 1,703.50p Automatic Execution
 16:27:46 - 29-Oct-26
Sell* 149 1,703.50p Automatic Execution
 16:27:46 - 29-Oct-26
Unknown* 40 1,703.75p OTC Trade
 16:27:37 - 29-Oct-26
Sell* 404 1,703.50p Automatic Execution
 16:27:36 - 29-Oct-26
Sell* 54 1,703.50p Automatic Execution
 16:27:36 - 29-Oct-26
Sell* 87 1,703.50p Automatic Execution
 16:27:36 - 29-Oct-26
Buy* 627 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Buy* 2 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Buy* 10 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Buy* 11 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Buy* 18 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Buy* 199 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Buy* 134 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Sell* 93 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Sell* 186 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Sell* 101 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Sell* 388 1,703.50p Automatic Execution
 16:27:35 - 29-Oct-26
Sell* 149 1,703.50p Automatic Execution
 16:27:06 - 29-Oct-26
Sell* 269 1,703.50p Automatic Execution
 16:27:06 - 29-Oct-26
Sell* 13 1,703.262p Negotiated Trade
 16:26:45 - 29-Oct-26
Buy* 12 1,703.50p Automatic Execution
 16:26:42 - 29-Oct-26
Buy* 222 1,703.50p Automatic Execution
 16:26:42 - 29-Oct-26
Sell* 10 1,703.00p Automatic Execution
 16:26:22 - 29-Oct-26
Buy* 68 1,703.00p Automatic Execution
 16:26:16 - 29-Oct-26
Buy* 543 1,703.00p Automatic Execution
 16:26:16 - 29-Oct-26
Buy* 160 1,703.00p Automatic Execution
 16:26:16 - 29-Oct-26
Buy* 237 1,703.00p Automatic Execution
 16:26:16 - 29-Oct-26
Buy* 129 1,703.00p Automatic Execution
 16:26:16 - 29-Oct-26
Buy* 133 1,703.00p Automatic Execution
 16:26:16 - 29-Oct-26
Buy* 53 1,702.50p Automatic Execution
 16:25:57 - 29-Oct-26
Buy* 394 1,702.50p Automatic Execution
 16:25:57 - 29-Oct-26
Unknown* 0 1,702.50p SI Trade
 16:25:51 - 29-Oct-26
Sell* 77 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 93 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 4 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Buy* 1,001 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 70 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 337 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 50 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 53 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 807 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 1,001 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 14 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 114 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 86 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Sell* 2 1,702.00p Automatic Execution
 16:25:43 - 29-Oct-26
Buy* 132 1,702.00p Automatic Execution
 16:25:22 - 29-Oct-26
Buy* 62 1,702.00p Automatic Execution
 16:25:22 - 29-Oct-26
Buy* 629 1,702.00p Automatic Execution
 16:25:22 - 29-Oct-26
Buy* 162 1,702.00p Automatic Execution
 16:25:22 - 29-Oct-26
Buy* 200 1,702.00p Automatic Execution
 16:25:22 - 29-Oct-26
Buy* 70 1,701.50p Automatic Execution
 16:24:53 - 29-Oct-26
Buy* 923 1,701.50p Automatic Execution
 16:24:53 - 29-Oct-26
Buy* 169 1,701.50p Automatic Execution
 16:24:53 - 29-Oct-26
Buy* 121 1,701.50p Automatic Execution
 16:24:53 - 29-Oct-26
Buy* 93 1,701.00p Automatic Execution
 16:24:28 - 29-Oct-26
Buy* 1,001 1,701.00p Automatic Execution
 16:24:28 - 29-Oct-26
Sell* 326 1,700.50p Automatic Execution
 16:24:26 - 29-Oct-26
Sell* 58 1,700.50p Automatic Execution
 16:24:26 - 29-Oct-26
Sell* 35 1,700.50p Automatic Execution
 16:24:26 - 29-Oct-26
Sell* 349 1,700.50p Automatic Execution
 16:24:26 - 29-Oct-26
Sell* 72 1,701.00p Automatic Execution
 16:24:20 - 29-Oct-26
Sell* 1 1,701.00p Automatic Execution
 16:24:20 - 29-Oct-26
Sell* 21 1,701.00p Automatic Execution
 16:24:20 - 29-Oct-26
Sell* 72 1,701.00p Automatic Execution
 16:24:20 - 29-Oct-26
Sell* 108 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Sell* 83 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Sell* 92 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Sell* 209 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Sell* 508 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Sell* 247 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Sell* 799 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Sell* 78 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Sell* 126 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Sell* 663 1,701.00p Automatic Execution
 16:24:11 - 29-Oct-26
Unknown* 0 1,701.00p SI Trade
 16:23:55 - 29-Oct-26
Buy* 93 1,701.50p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 1,080 1,701.50p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 373 1,701.50p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 639 1,701.50p Automatic Execution
 16:23:55 - 29-Oct-26
Sell* 611 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Sell* 390 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 158 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 58 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 112 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 159 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 148 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 393 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 191 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 789 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 223 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 800 1,701.00p Automatic Execution
 16:23:55 - 29-Oct-26
Buy* 56 1,700.50p Automatic Execution
 16:23:20 - 29-Oct-26
Buy* 72 1,700.50p Automatic Execution
 16:23:05 - 29-Oct-26
Buy* 152 1,700.50p Automatic Execution
 16:23:05 - 29-Oct-26
Buy* 174 1,700.50p Automatic Execution
 16:23:05 - 29-Oct-26
Buy* 395 1,700.50p Automatic Execution
 16:23:05 - 29-Oct-26
Buy* 93 1,700.50p Automatic Execution
 16:23:05 - 29-Oct-26
Buy* 1,001 1,700.50p Automatic Execution
 16:23:05 - 29-Oct-26
Sell* 328 1,700.50p Automatic Execution
 16:22:22 - 29-Oct-26
Buy* 700 1,700.50p Automatic Execution
 16:22:22 - 29-Oct-26
Buy* 119 1,700.50p Automatic Execution
 16:22:22 - 29-Oct-26
FTSE 100 Latest
Value10,722.07
Change27.57