Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,687 1,531.50p OTC Trade
 17:12:33 - 15-Jul-26
Unknown* 16,750 1,531.50p OTC Trade
 17:12:30 - 15-Jul-26
Unknown* 4,996 1,531.50p OTC Trade
 17:12:27 - 15-Jul-26
Unknown* 11,066 1,531.50p OTC Trade
 17:12:20 - 15-Jul-26
Sell* 1,510 1,518.5735p Ordinary
 16:52:55 - 15-Jul-26
Sell* 134 1,526.3134p Ordinary
 16:52:55 - 15-Jul-26
Unknown* 169 1,531.50p SI Trade
Negotiated Trade
 16:48:53 - 15-Jul-26
Sell* 414 1,531.50p Automatic Execution
 16:37:42 - 15-Jul-26
Sell* 6 1,531.50p Automatic Execution
 16:36:45 - 15-Jul-26
Sell* 9 1,531.50p Automatic Execution
 16:36:36 - 15-Jul-26
Sell* 22 1,531.50p Automatic Execution
 16:35:39 - 15-Jul-26
Sell* 7 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 68 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 69 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 67 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 12 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 65 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 379 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 78 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 70 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 1,903 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 782 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 121 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 20 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 63 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 7,522 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 71 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 36 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 66 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 399 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 28 1,531.50p SI Trade
 16:35:14 - 15-Jul-26
Sell* 1,007,956 1,531.50p Uncrossing Trade
 16:35:14 - 15-Jul-26
Sell* 9 1,534.50p Automatic Execution
 16:29:59 - 15-Jul-26
Sell* 400 1,535.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 479 1,535.00p Automatic Execution
 16:29:51 - 15-Jul-26
Sell* 573 1,535.00p Automatic Execution
 16:29:51 - 15-Jul-26
Buy* 500 1,535.506p Ordinary
 16:29:49 - 15-Jul-26
Buy* 353 1,535.50p Automatic Execution
 16:29:35 - 15-Jul-26
Buy* 1 1,535.50p SI Trade
 16:29:31 - 15-Jul-26
Buy* 10 1,535.50p Automatic Execution
 16:29:28 - 15-Jul-26
Unknown* 0 1,535.50p SI Trade
 16:29:12 - 15-Jul-26
Sell* 1,010 1,535.50p Automatic Execution
 16:29:10 - 15-Jul-26
Buy* 183 1,535.50p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 331 1,535.50p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 476 1,535.50p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 360 1,535.50p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 573 1,535.50p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 257 1,535.50p Automatic Execution
 16:29:05 - 15-Jul-26
Sell* 887 1,535.50p Automatic Execution
 16:29:05 - 15-Jul-26
Buy* 776 1,536.00p Automatic Execution
 16:29:05 - 15-Jul-26
Buy* 13 1,536.00p Automatic Execution
 16:29:05 - 15-Jul-26
Buy* 1,623 1,536.00p Automatic Execution
 16:29:05 - 15-Jul-26
Buy* 220 1,536.00p Automatic Execution
 16:29:05 - 15-Jul-26
Buy* 250 1,536.00p Automatic Execution
 16:29:05 - 15-Jul-26
Buy* 17 1,536.00p Automatic Execution
 16:29:05 - 15-Jul-26
Buy* 887 1,536.00p Automatic Execution
 16:29:05 - 15-Jul-26
Buy* 42 1,536.00p SI Trade
 16:29:01 - 15-Jul-26
Buy* 217 1,536.00p SI Trade
 16:29:01 - 15-Jul-26
Buy* 602 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Buy* 993 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Buy* 1,230 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Buy* 887 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Sell* 544 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Sell* 197 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Sell* 164 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Sell* 460 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Sell* 298 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Sell* 258 1,535.50p Automatic Execution
 16:28:41 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Unknown* 0 1,536.00p OTC Trade
 16:28:31 - 15-Jul-26
Buy* 22 1,536.00p Automatic Execution
 16:28:31 - 15-Jul-26
Sell* 217 1,535.50p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 570 1,535.50p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 565 1,535.50p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 322 1,535.50p Automatic Execution
 16:28:02 - 15-Jul-26
Buy* 902 1,535.50p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 40 1,535.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 110 1,535.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 40 1,535.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 40 1,535.00p Automatic Execution
 16:28:02 - 15-Jul-26
Sell* 252 1,535.50p Automatic Execution
 16:28:02 - 15-Jul-26
Unknown* 0 1,536.00p SI Trade
 16:27:57 - 15-Jul-26
Buy* 423 1,536.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 577 1,536.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 1,024 1,536.00p Automatic Execution
 16:27:52 - 15-Jul-26
Buy* 1,124 1,536.00p Automatic Execution
 16:27:52 - 15-Jul-26
Sell* 322 1,535.50p Automatic Execution
 16:27:35 - 15-Jul-26
Sell* 887 1,535.50p Automatic Execution
 16:27:35 - 15-Jul-26
Buy* 94 1,535.50p Automatic Execution
 16:27:35 - 15-Jul-26
Buy* 1,124 1,535.50p Automatic Execution
 16:27:35 - 15-Jul-26
Buy* 1,130 1,535.50p Automatic Execution
 16:27:35 - 15-Jul-26
Buy* 360 1,535.50p Automatic Execution
 16:27:35 - 15-Jul-26
Buy* 887 1,535.50p Automatic Execution
 16:27:35 - 15-Jul-26
Sell* 80 1,535.00p Automatic Execution
 16:27:30 - 15-Jul-26
Sell* 240 1,535.50p Automatic Execution
 16:27:30 - 15-Jul-26
Sell* 80 1,535.50p Automatic Execution
 16:27:30 - 15-Jul-26
Unknown* 2 1,536.00p SI Trade
 16:27:24 - 15-Jul-26
Buy* 34 1,535.50p Automatic Execution
 16:27:11 - 15-Jul-26
Sell* 887 1,535.50p Automatic Execution
 16:27:11 - 15-Jul-26
Buy* 405 1,535.50p Automatic Execution
 16:27:11 - 15-Jul-26
Buy* 463 1,535.50p Automatic Execution
 16:27:11 - 15-Jul-26
Sell* 74 1,535.50p Automatic Execution
 16:27:10 - 15-Jul-26
Sell* 5 1,535.575p Ordinary
 16:27:05 - 15-Jul-26
Sell* 1 1,535.50p SI Trade
 16:26:42 - 15-Jul-26
Unknown* 349 1,536.00p SI Trade
 16:26:42 - 15-Jul-26
Sell* 343 1,535.50p Automatic Execution
 16:26:40 - 15-Jul-26
Sell* 887 1,535.50p Automatic Execution
 16:26:40 - 15-Jul-26
Sell* 1,158 1,536.00p Automatic Execution
 16:26:40 - 15-Jul-26
Sell* 141 1,536.00p Automatic Execution
 16:26:40 - 15-Jul-26
Sell* 422 1,536.00p Automatic Execution
 16:26:40 - 15-Jul-26
Sell* 409 1,536.00p Automatic Execution
 16:26:40 - 15-Jul-26
Buy* 1,053 1,536.50p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 249 1,536.50p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 250 1,536.50p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 120 1,536.50p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 887 1,536.50p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 1,872 1,536.00p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 812 1,536.00p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 1,158 1,536.00p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 222 1,536.00p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 237 1,536.00p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 120 1,536.00p Automatic Execution
 16:26:27 - 15-Jul-26
Buy* 887 1,536.00p Automatic Execution
 16:26:27 - 15-Jul-26
Sell* 810 1,535.00p Automatic Execution
 16:26:07 - 15-Jul-26
Sell* 462 1,535.50p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 557 1,535.50p Automatic Execution
 16:26:06 - 15-Jul-26
Sell* 284 1,535.50p Automatic Execution
 16:26:05 - 15-Jul-26
Sell* 887 1,535.50p Automatic Execution
 16:26:05 - 15-Jul-26
Buy* 810 1,536.50p Automatic Execution
 16:25:48 - 15-Jul-26
Buy* 886 1,536.50p Automatic Execution
 16:25:48 - 15-Jul-26
Buy* 1 1,536.50p Automatic Execution
 16:25:48 - 15-Jul-26
Buy* 120 1,536.50p Automatic Execution
 16:25:48 - 15-Jul-26
Sell* 260 1,536.00p Automatic Execution
 16:25:45 - 15-Jul-26
Sell* 128 1,536.00p Automatic Execution
 16:25:45 - 15-Jul-26
Sell* 423 1,536.00p Automatic Execution
 16:25:45 - 15-Jul-26
Buy* 887 1,536.50p Automatic Execution
 16:25:44 - 15-Jul-26
Buy* 42 1,536.50p Automatic Execution
 16:25:37 - 15-Jul-26
Buy* 887 1,536.50p Automatic Execution
 16:25:34 - 15-Jul-26
Buy* 887 1,536.50p Automatic Execution
 16:25:34 - 15-Jul-26
Buy* 120 1,536.50p Automatic Execution
 16:25:34 - 15-Jul-26
Sell* 371 1,536.00p Automatic Execution
 16:25:24 - 15-Jul-26
Sell* 360 1,536.00p Automatic Execution
 16:25:24 - 15-Jul-26
Buy* 887 1,536.50p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 581 1,536.50p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 200 1,537.00p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 120 1,537.00p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 887 1,537.00p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 479 1,536.50p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 462 1,536.50p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 275 1,536.50p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 405 1,536.50p Automatic Execution
 16:25:18 - 15-Jul-26
Sell* 5 1,535.50p SI Trade
 16:25:18 - 15-Jul-26
Sell* 64 1,536.00p Automatic Execution
 16:25:06 - 15-Jul-26
Buy* 265 1,536.50p Ordinary
 16:25:04 - 15-Jul-26
Buy* 787 1,536.50p Automatic Execution
 16:25:04 - 15-Jul-26
Buy* 429 1,536.50p Automatic Execution
 16:25:04 - 15-Jul-26
Buy* 887 1,536.50p Automatic Execution
 16:25:04 - 15-Jul-26
Buy* 252 1,536.50p Automatic Execution
 16:24:46 - 15-Jul-26
Buy* 839 1,536.50p Automatic Execution
 16:24:43 - 15-Jul-26
Sell* 12 1,536.00p Automatic Execution
 16:24:41 - 15-Jul-26
Sell* 275 1,536.00p Automatic Execution
 16:24:41 - 15-Jul-26
Sell* 887 1,536.00p Automatic Execution
 16:24:41 - 15-Jul-26
Sell* 396 1,536.50p Automatic Execution
 16:24:40 - 15-Jul-26
Sell* 392 1,536.50p Automatic Execution
 16:24:40 - 15-Jul-26
Sell* 99 1,537.00p Automatic Execution
 16:24:40 - 15-Jul-26
Sell* 200 1,537.00p Automatic Execution
 16:24:40 - 15-Jul-26
Sell* 373 1,537.00p Automatic Execution
 16:24:40 - 15-Jul-26
Sell* 99 1,537.00p Automatic Execution
 16:24:40 - 15-Jul-26
Sell* 558 1,537.00p Automatic Execution
 16:24:40 - 15-Jul-26
Buy* 68 1,537.50p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 120 1,537.50p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 591 1,537.00p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 32 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 70 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 393 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 66 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 451 1,537.00p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 201 1,537.00p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 610 1,537.00p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 887 1,537.00p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 128 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 58 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 495 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 172 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 120 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 70 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 280 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 140 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 259 1,536.50p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 35 1,537.00p Automatic Execution
 16:24:39 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47