| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 1,660.50p | Automatic Execution |
08:55:58 - 06-Aug-26 |
| Buy* | 165 | 1,660.50p | Automatic Execution |
08:55:58 - 06-Aug-26 |
| Sell* | 7 | 1,657.00p | SI Trade |
08:55:57 - 06-Aug-26 |
| Buy* | 1,107 | 1,659.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 200 | 1,659.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 360 | 1,659.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 162 | 1,659.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 276 | 1,659.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 165 | 1,659.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 553 | 1,659.00p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 145 | 1,659.00p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 200 | 1,659.00p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 393 | 1,659.00p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 270 | 1,659.00p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 200 | 1,659.00p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 200 | 1,658.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 366 | 1,658.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 160 | 1,658.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 58 | 1,658.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 124 | 1,658.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Buy* | 137 | 1,658.50p | Automatic Execution |
08:55:57 - 06-Aug-26 |
| Sell* | 9 | 1,657.50p | SI Trade |
08:55:56 - 06-Aug-26 |
| Sell* | 4,861 | 1,658.00p | Automatic Execution |
08:55:56 - 06-Aug-26 |
| Buy* | 1 | 1,657.50p | Automatic Execution |
08:55:56 - 06-Aug-26 |
| Sell* | 150 | 1,656.9863p | Ordinary |
08:55:50 - 06-Aug-26 |
| Buy* | 500 | 1,657.329p | Suspected BUY Trade |
08:55:43 - 06-Aug-26 |
| Buy* | 263 | 1,657.00p | Automatic Execution |
08:55:13 - 06-Aug-26 |
| Sell* | 250 | 1,658.00p | Automatic Execution |
08:55:10 - 06-Aug-26 |
| Unknown* | 29 | 1,658.50p | SI Trade |
08:54:47 - 06-Aug-26 |
| Buy* | 137 | 1,658.50p | Automatic Execution |
08:54:47 - 06-Aug-26 |
| Buy* | 200 | 1,658.50p | Automatic Execution |
08:54:47 - 06-Aug-26 |
| Buy* | 234 | 1,658.50p | Automatic Execution |
08:54:47 - 06-Aug-26 |
| Sell* | 16 | 1,657.50p | Automatic Execution |
08:54:40 - 06-Aug-26 |
| Sell* | 265 | 1,658.00p | Automatic Execution |
08:54:35 - 06-Aug-26 |
| Sell* | 265 | 1,658.00p | Automatic Execution |
08:54:35 - 06-Aug-26 |
| Sell* | 65 | 1,658.00p | Automatic Execution |
08:54:35 - 06-Aug-26 |
| Buy* | 130 | 1,658.50p | Automatic Execution |
08:54:35 - 06-Aug-26 |
| Buy* | 200 | 1,658.50p | Automatic Execution |
08:54:35 - 06-Aug-26 |
| Buy* | 250 | 1,658.50p | Automatic Execution |
08:54:35 - 06-Aug-26 |
| Buy* | 160 | 1,658.50p | Automatic Execution |
08:54:35 - 06-Aug-26 |
| Sell* | 1 | 1,658.00p | Automatic Execution |
08:54:19 - 06-Aug-26 |
| Sell* | 594 | 1,658.50p | Automatic Execution |
08:54:01 - 06-Aug-26 |
| Sell* | 28 | 1,658.50p | Automatic Execution |
08:54:01 - 06-Aug-26 |
| Sell* | 199 | 1,658.50p | Automatic Execution |
08:54:01 - 06-Aug-26 |
| Buy* | 2 | 1,659.50p | SI Trade |
08:53:58 - 06-Aug-26 |
| Buy* | 239 | 1,657.332p | Ordinary |
08:52:29 - 06-Aug-26 |
| Buy* | 25 | 1,658.00p | Automatic Execution |
08:52:14 - 06-Aug-26 |
| Buy* | 200 | 1,658.00p | Automatic Execution |
08:52:14 - 06-Aug-26 |
| Buy* | 131 | 1,658.00p | Automatic Execution |
08:52:14 - 06-Aug-26 |
| Buy* | 265 | 1,658.00p | Automatic Execution |
08:52:14 - 06-Aug-26 |
| Buy* | 250 | 1,658.00p | Automatic Execution |
08:52:14 - 06-Aug-26 |
| Buy* | 178 | 1,657.50p | Automatic Execution |
08:52:10 - 06-Aug-26 |
| Buy* | 94 | 1,658.00p | Automatic Execution |
08:49:54 - 06-Aug-26 |
| Buy* | 375 | 1,657.00p | Automatic Execution |
08:49:48 - 06-Aug-26 |
| Buy* | 172 | 1,657.00p | Automatic Execution |
08:49:48 - 06-Aug-26 |
| Buy* | 200 | 1,657.00p | Automatic Execution |
08:49:48 - 06-Aug-26 |
| Sell* | 334 | 1,656.228p | Ordinary |
08:49:41 - 06-Aug-26 |
| Buy* | 200 | 1,656.50p | Automatic Execution |
08:49:40 - 06-Aug-26 |
| Buy* | 144 | 1,656.50p | Automatic Execution |
08:49:00 - 06-Aug-26 |
| Buy* | 194 | 1,656.00p | Automatic Execution |
08:48:56 - 06-Aug-26 |
| Sell* | 400 | 1,655.4097p | Ordinary |
08:48:49 - 06-Aug-26 |
| Buy* | 149 | 1,655.317p | Ordinary |
08:48:41 - 06-Aug-26 |
| Buy* | 265 | 1,655.00p | Automatic Execution |
08:48:36 - 06-Aug-26 |
| Buy* | 265 | 1,655.00p | Automatic Execution |
08:48:36 - 06-Aug-26 |
| Sell* | 65 | 1,655.00p | Automatic Execution |
08:48:36 - 06-Aug-26 |
| Sell* | 137 | 1,655.00p | Automatic Execution |
08:48:36 - 06-Aug-26 |
| Sell* | 37 | 1,655.00p | Automatic Execution |
08:48:36 - 06-Aug-26 |
| Sell* | 182 | 1,655.00p | Automatic Execution |
08:48:34 - 06-Aug-26 |
| Buy* | 2 | 1,655.50p | SI Trade |
08:48:32 - 06-Aug-26 |
| Sell* | 250 | 1,655.00p | Automatic Execution |
08:48:32 - 06-Aug-26 |
| Sell* | 143 | 1,655.00p | Automatic Execution |
08:48:32 - 06-Aug-26 |
| Sell* | 226 | 1,655.00p | Automatic Execution |
08:48:32 - 06-Aug-26 |
| Sell* | 188 | 1,655.00p | Automatic Execution |
08:48:32 - 06-Aug-26 |
| Sell* | 1 | 1,655.50p | Automatic Execution |
08:48:32 - 06-Aug-26 |
| Buy* | 382 | 1,655.50p | Automatic Execution |
08:48:15 - 06-Aug-26 |
| Buy* | 300 | 1,654.564p | Ordinary |
08:48:07 - 06-Aug-26 |
| Buy* | 46 | 1,654.50p | SI Trade |
08:47:56 - 06-Aug-26 |
| Sell* | 49 | 1,654.50p | SI Trade |
08:47:21 - 06-Aug-26 |
| Unknown* | 0 | 1,654.50p | SI Trade |
08:47:02 - 06-Aug-26 |
| Buy* | 377 | 1,654.50p | Automatic Execution |
08:47:02 - 06-Aug-26 |
| Buy* | 200 | 1,654.50p | Automatic Execution |
08:47:02 - 06-Aug-26 |
| Buy* | 84 | 1,653.75p | SI Trade |
08:46:45 - 06-Aug-26 |
| Sell* | 46 | 1,653.50p | SI Trade |
08:46:45 - 06-Aug-26 |
| Buy* | 174 | 1,653.00p | Automatic Execution |
08:46:45 - 06-Aug-26 |
| Buy* | 601 | 1,652.1555p | Ordinary |
08:46:29 - 06-Aug-26 |
| Sell* | 115 | 1,651.50p | SI Trade |
08:46:15 - 06-Aug-26 |
| Sell* | 1 | 1,651.50p | SI Trade |
08:46:15 - 06-Aug-26 |
| Sell* | 84 | 1,651.50p | SI Trade |
08:46:15 - 06-Aug-26 |
| Sell* | 94 | 1,652.50p | Automatic Execution |
08:45:39 - 06-Aug-26 |
| Buy* | 151 | 1,654.157p | Ordinary |
08:45:27 - 06-Aug-26 |
| Sell* | 180 | 1,655.00p | Automatic Execution |
08:45:00 - 06-Aug-26 |
| Sell* | 25 | 1,655.00p | SI Trade |
08:44:59 - 06-Aug-26 |
| Sell* | 128 | 1,654.50p | SI Trade |
08:44:22 - 06-Aug-26 |
| Buy* | 60 | 1,656.00p | SI Trade |
08:44:21 - 06-Aug-26 |
| Buy* | 1 | 1,654.50p | Automatic Execution |
08:44:04 - 06-Aug-26 |
| Buy* | 193 | 1,654.00p | Automatic Execution |
08:43:57 - 06-Aug-26 |
| Buy* | 1,202 | 1,654.072p | Ordinary |
08:43:54 - 06-Aug-26 |
| Sell* | 348 | 1,654.00p | Automatic Execution |
08:43:49 - 06-Aug-26 |
| Sell* | 298 | 1,654.00p | Automatic Execution |
08:43:49 - 06-Aug-26 |
| Unknown* | 43 | 1,654.25p | SI Trade |
08:43:46 - 06-Aug-26 |
| Sell* | 84 | 1,654.00p | Automatic Execution |
08:43:43 - 06-Aug-26 |
| Sell* | 265 | 1,654.00p | Automatic Execution |
08:43:43 - 06-Aug-26 |
| Sell* | 265 | 1,654.50p | Automatic Execution |
08:43:43 - 06-Aug-26 |
| Sell* | 189 | 1,654.50p | Automatic Execution |
08:43:43 - 06-Aug-26 |
| Sell* | 1 | 1,654.50p | SI Trade |
08:43:39 - 06-Aug-26 |
| Sell* | 49 | 1,655.00p | SI Trade |
08:43:16 - 06-Aug-26 |
| Sell* | 700 | 1,654.613p | Ordinary |
08:43:16 - 06-Aug-26 |
| Sell* | 118 | 1,654.511p | Ordinary |
08:43:10 - 06-Aug-26 |
| Sell* | 44 | 1,655.00p | SI Trade |
08:42:55 - 06-Aug-26 |
| Buy* | 564 | 1,654.50p | Automatic Execution |
08:42:55 - 06-Aug-26 |
| Unknown* | 43 | 1,653.50p | SI Trade |
08:42:43 - 06-Aug-26 |
| Sell* | 3 | 1,653.066p | Ordinary |
08:42:31 - 06-Aug-26 |
| Buy* | 10 | 1,654.00p | SI Trade |
08:42:21 - 06-Aug-26 |
| Sell* | 48 | 1,653.00p | SI Trade |
08:42:15 - 06-Aug-26 |
| Buy* | 45 | 1,653.00p | SI Trade |
08:42:12 - 06-Aug-26 |
| Buy* | 45 | 1,653.00p | SI Trade |
08:42:12 - 06-Aug-26 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:42:03 - 06-Aug-26 |
| Buy* | 536 | 1,651.50p | Automatic Execution |
08:41:42 - 06-Aug-26 |
| Buy* | 45 | 1,651.00p | SI Trade |
08:41:41 - 06-Aug-26 |
| Sell* | 10 | 1,650.50p | SI Trade |
08:41:32 - 06-Aug-26 |
| Buy* | 1 | 1,651.00p | SI Trade |
08:41:22 - 06-Aug-26 |
| Sell* | 263 | 1,651.00p | Automatic Execution |
08:41:22 - 06-Aug-26 |
| Unknown* | 43 | 1,651.50p | SI Trade |
08:41:10 - 06-Aug-26 |
| Buy* | 30 | 1,651.802p | Suspected BUY Trade |
08:41:08 - 06-Aug-26 |
| Sell* | 130 | 1,651.00p | SI Trade |
08:40:53 - 06-Aug-26 |
| Buy* | 459 | 1,652.00p | SI Trade |
08:40:44 - 06-Aug-26 |
| Sell* | 43 | 1,651.50p | SI Trade |
08:40:39 - 06-Aug-26 |
| Buy* | 468 | 1,652.00p | SI Trade |
08:40:27 - 06-Aug-26 |
| Buy* | 10 | 1,652.50p | SI Trade |
08:40:18 - 06-Aug-26 |
| Unknown* | 48 | 1,651.50p | SI Trade |
08:40:09 - 06-Aug-26 |
| Sell* | 223 | 1,651.50p | Automatic Execution |
08:40:01 - 06-Aug-26 |
| Sell* | 137 | 1,651.50p | Automatic Execution |
08:40:01 - 06-Aug-26 |
| Buy* | 106 | 1,652.00p | SI Trade |
08:39:53 - 06-Aug-26 |
| Sell* | 137 | 1,652.50p | Automatic Execution |
08:39:39 - 06-Aug-26 |
| Sell* | 137 | 1,652.50p | Automatic Execution |
08:39:38 - 06-Aug-26 |
| Sell* | 137 | 1,652.50p | Automatic Execution |
08:39:38 - 06-Aug-26 |
| Buy* | 135 | 1,653.00p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Buy* | 100 | 1,653.00p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Buy* | 63 | 1,653.00p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Sell* | 188 | 1,653.00p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Sell* | 100 | 1,653.00p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Sell* | 224 | 1,653.00p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Buy* | 137 | 1,653.50p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Sell* | 160 | 1,653.00p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Sell* | 166 | 1,653.50p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Sell* | 260 | 1,653.50p | Automatic Execution |
08:39:36 - 06-Aug-26 |
| Buy* | 4 | 1,654.50p | SI Trade |
08:39:36 - 06-Aug-26 |
| Sell* | 498 | 1,654.00p | Automatic Execution |
08:39:20 - 06-Aug-26 |
| Sell* | 163 | 1,654.00p | Automatic Execution |
08:39:20 - 06-Aug-26 |
| Sell* | 148 | 1,654.50p | Automatic Execution |
08:39:20 - 06-Aug-26 |
| Sell* | 103 | 1,654.50p | Automatic Execution |
08:39:20 - 06-Aug-26 |
| Sell* | 373 | 1,654.50p | Automatic Execution |
08:39:20 - 06-Aug-26 |
| Sell* | 501 | 1,656.00p | Automatic Execution |
08:39:19 - 06-Aug-26 |
| Sell* | 120 | 1,656.50p | Automatic Execution |
08:39:19 - 06-Aug-26 |
| Sell* | 311 | 1,656.50p | Automatic Execution |
08:39:19 - 06-Aug-26 |
| Sell* | 132 | 1,657.00p | Automatic Execution |
08:39:18 - 06-Aug-26 |
| Buy* | 85 | 1,657.50p | Automatic Execution |
08:39:18 - 06-Aug-26 |
| Buy* | 137 | 1,657.50p | Automatic Execution |
08:39:18 - 06-Aug-26 |
| Sell* | 553 | 1,657.50p | Automatic Execution |
08:39:18 - 06-Aug-26 |
| Sell* | 550 | 1,658.00p | Automatic Execution |
08:39:18 - 06-Aug-26 |
| Buy* | 1 | 1,658.00p | Automatic Execution |
08:39:18 - 06-Aug-26 |
| Buy* | 59 | 1,657.9055p | Ordinary |
08:39:09 - 06-Aug-26 |
| Sell* | 2,522 | 1,657.362p | Ordinary |
08:39:02 - 06-Aug-26 |
| Buy* | 29 | 1,657.921p | Ordinary |
08:39:02 - 06-Aug-26 |
| Sell* | 1 | 1,657.00p | SI Trade |
08:39:00 - 06-Aug-26 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:38:44 - 06-Aug-26 |
| Buy* | 261 | 1,657.50p | Automatic Execution |
08:38:44 - 06-Aug-26 |
| Buy* | 137 | 1,657.50p | Automatic Execution |
08:38:44 - 06-Aug-26 |
| Sell* | 157 | 1,657.50p | Automatic Execution |
08:38:44 - 06-Aug-26 |
| Sell* | 523 | 1,657.50p | Automatic Execution |
08:38:44 - 06-Aug-26 |
| Sell* | 384 | 1,657.50p | Automatic Execution |
08:38:44 - 06-Aug-26 |
| Sell* | 219 | 1,658.00p | Automatic Execution |
08:38:44 - 06-Aug-26 |
| Sell* | 65 | 1,658.00p | Automatic Execution |
08:38:44 - 06-Aug-26 |
| Sell* | 506 | 1,658.00p | Automatic Execution |
08:38:44 - 06-Aug-26 |
| Sell* | 70 | 1,658.382p | SI Trade |
08:38:38 - 06-Aug-26 |
| Buy* | 221 | 1,659.00p | SI Trade |
08:38:22 - 06-Aug-26 |
| Buy* | 5 | 1,659.50p | SI Trade |
08:38:15 - 06-Aug-26 |
| Buy* | 4 | 1,659.00p | SI Trade |
08:38:04 - 06-Aug-26 |
| Buy* | 10 | 1,659.50p | SI Trade |
08:37:55 - 06-Aug-26 |
| Buy* | 120 | 1,659.218p | SI Trade |
08:37:50 - 06-Aug-26 |
| Sell* | 1,383 | 1,658.636p | Ordinary |
08:37:29 - 06-Aug-26 |
| Sell* | 34 | 1,658.00p | Automatic Execution |
08:37:03 - 06-Aug-26 |
| Buy* | 200 | 1,658.00p | Automatic Execution |
08:37:03 - 06-Aug-26 |
| Buy* | 700 | 1,658.00p | Automatic Execution |
08:37:03 - 06-Aug-26 |
| Buy* | 360 | 1,655.50p | Automatic Execution |
08:36:46 - 06-Aug-26 |
| Buy* | 137 | 1,655.50p | Automatic Execution |
08:36:46 - 06-Aug-26 |
| Sell* | 42 | 1,654.50p | SI Trade |
08:36:32 - 06-Aug-26 |
| Sell* | 1 | 1,654.00p | SI Trade |
08:36:22 - 06-Aug-26 |
| Buy* | 6 | 1,655.4985p | Ordinary |
08:36:12 - 06-Aug-26 |
| Sell* | 42 | 1,654.50p | SI Trade |
08:36:07 - 06-Aug-26 |
| Sell* | 42 | 1,654.50p | SI Trade |
08:36:03 - 06-Aug-26 |
| Buy* | 137 | 1,654.50p | Automatic Execution |
08:36:03 - 06-Aug-26 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:35:42 - 06-Aug-26 |
| Buy* | 90 | 1,655.00p | SI Trade |
08:35:25 - 06-Aug-26 |
| Sell* | 172 | 1,655.50p | Automatic Execution |
08:35:15 - 06-Aug-26 |
| Sell* | 137 | 1,655.50p | Automatic Execution |
08:35:15 - 06-Aug-26 |
| Buy* | 297 | 1,655.50p | Automatic Execution |
08:35:04 - 06-Aug-26 |
| Buy* | 650 | 1,655.50p | Automatic Execution |
08:35:04 - 06-Aug-26 |
| Sell* | 530 | 1,655.00p | Automatic Execution |
08:35:03 - 06-Aug-26 |
| Sell* | 260 | 1,655.00p | Automatic Execution |
08:35:03 - 06-Aug-26 |