Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 1,472.50p OTC Trade
 17:07:35 - 03-Jun-26
Unknown* 7,806 1,472.50p OTC Trade
 16:53:40 - 03-Jun-26
Buy* 187 1,472.50p SI Trade
Negotiated Trade
 16:48:16 - 03-Jun-26
Buy* 70 1,488.50p Ordinary
 16:48:03 - 03-Jun-26
Buy* 26 1,473.00p Ordinary
 16:48:03 - 03-Jun-26
Buy* 1,832 1,478.3439p Ordinary
 16:48:03 - 03-Jun-26
Buy* 26,896 1,473.075p SI Trade
Negotiated Trade
 16:47:07 - 03-Jun-26
Buy* 2,943 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 278 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 158 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 312 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 476 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 8,822 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 5,399 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 336 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 391 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 359 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 696 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 154 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 488 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 52 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 161 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 328 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 3,944 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 9,250 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 159 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 148 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 770 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 1,866 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 1,627 1,472.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 2,373,874 1,472.50p Suspected BUY Trade
 16:35:28 - 03-Jun-26
Unknown* 60 1,469.50997p OTC Trade
 16:30:00 - 03-Jun-26
Sell* 24 1,469.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 197 1,469.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 696 1,469.00p Automatic Execution
 16:29:58 - 03-Jun-26
Sell* 195 1,469.00p Automatic Execution
 16:29:58 - 03-Jun-26
Buy* 266 1,469.00p Automatic Execution
 16:29:58 - 03-Jun-26
Buy* 36 1,469.00p Automatic Execution
 16:29:58 - 03-Jun-26
Buy* 197 1,469.00p Automatic Execution
 16:29:57 - 03-Jun-26
Buy* 63 1,469.00p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 3 1,469.00p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 285 1,469.00p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 67 1,469.00p Automatic Execution
 16:29:57 - 03-Jun-26
Sell* 135 1,469.2997p Ordinary
 16:29:52 - 03-Jun-26
Buy* 2 1,469.50p SI Trade
 16:29:49 - 03-Jun-26
Unknown* 588 1,469.25p SI Trade
 16:29:39 - 03-Jun-26
Unknown* 0 1,469.00p SI Trade
 16:29:38 - 03-Jun-26
Unknown* 190 1,469.58048p OTC Trade
 16:29:37 - 03-Jun-26
Unknown* 0 1,469.50p SI Trade
 16:29:32 - 03-Jun-26
Sell* 8 1,469.50p Automatic Execution
 16:29:23 - 03-Jun-26
Sell* 63 1,469.50p Automatic Execution
 16:29:19 - 03-Jun-26
Sell* 500 1,469.50p Automatic Execution
 16:29:19 - 03-Jun-26
Buy* 175 1,470.00p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 682 1,470.00p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 261 1,470.00p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 57 1,469.50p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 21 1,469.50p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 169 1,469.50p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 118 1,469.50p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 968 1,469.50p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 154 1,469.50p Automatic Execution
 16:29:10 - 03-Jun-26
Buy* 67 1,469.2995p Ordinary
 16:29:05 - 03-Jun-26
Sell* 397 1,469.00p SI Trade
 16:29:01 - 03-Jun-26
Sell* 15 1,469.00p SI Trade
 16:29:01 - 03-Jun-26
Buy* 1 1,469.50p Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 50 1,469.00p Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 1 1,468.50p SI Trade
 16:28:42 - 03-Jun-26
Buy* 2 1,469.50p SI Trade
 16:28:37 - 03-Jun-26
Unknown* 0 1,469.50p SI Trade
 16:28:34 - 03-Jun-26
Buy* 252 1,469.426p SI Trade
 16:28:33 - 03-Jun-26
Unknown* 0 1,469.50p SI Trade
 16:28:32 - 03-Jun-26
Unknown* 0 1,469.50p SI Trade
 16:28:31 - 03-Jun-26
Unknown* 185 1,469.25p SI Trade
 16:28:29 - 03-Jun-26
Unknown* 184 1,469.25p SI Trade
 16:28:29 - 03-Jun-26
Unknown* 0 1,469.50p SI Trade
 16:28:23 - 03-Jun-26
Sell* 68 1,469.00p Automatic Execution
 16:28:14 - 03-Jun-26
Sell* 76 1,469.00p Automatic Execution
 16:28:14 - 03-Jun-26
Unknown* 17 1,469.54464p OTC Trade
 16:28:13 - 03-Jun-26
Buy* 2 1,469.50p SI Trade
 16:28:09 - 03-Jun-26
Buy* 44 1,470.00p Suspected BUY Trade
 16:28:04 - 03-Jun-26
Sell* 611 1,469.00p Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 246 1,469.00p Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 109 1,469.00p Automatic Execution
 16:28:03 - 03-Jun-26
Unknown* 0 1,469.00p SI Trade
 16:28:01 - 03-Jun-26
Buy* 3 1,469.50p SI Trade
 16:28:01 - 03-Jun-26
Sell* 323 1,469.00p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 104 1,469.50p Automatic Execution
 16:28:01 - 03-Jun-26
Unknown* 0 1,470.00p SI Trade
 16:27:52 - 03-Jun-26
Unknown* 724 1,469.75p SI Trade
 16:27:41 - 03-Jun-26
Unknown* 339 1,469.75p SI Trade
 16:27:31 - 03-Jun-26
Buy* 541 1,470.00p SI Trade
 16:27:17 - 03-Jun-26
Buy* 225 1,469.93p Ordinary
 16:27:12 - 03-Jun-26
Unknown* 318 1,469.75p SI Trade
 16:27:11 - 03-Jun-26
Buy* 3 1,470.00p SI Trade
 16:27:11 - 03-Jun-26
Buy* 25 1,469.90p Ordinary
 16:27:00 - 03-Jun-26
Unknown* 536 1,469.75p SI Trade
 16:26:56 - 03-Jun-26
Buy* 840 1,470.00p Automatic Execution
 16:26:56 - 03-Jun-26
Buy* 649 1,470.00p Automatic Execution
 16:26:56 - 03-Jun-26
Buy* 829 1,469.50p Automatic Execution
 16:26:56 - 03-Jun-26
Buy* 365 1,469.50p Automatic Execution
 16:26:56 - 03-Jun-26
Buy* 177 1,469.50p Automatic Execution
 16:26:56 - 03-Jun-26
Sell* 69 1,469.50p Automatic Execution
 16:26:47 - 03-Jun-26
Sell* 101 1,469.50p Automatic Execution
 16:26:47 - 03-Jun-26
Buy* 480 1,469.50p Automatic Execution
 16:26:34 - 03-Jun-26
Buy* 61 1,469.50p Automatic Execution
 16:26:34 - 03-Jun-26
Buy* 200 1,469.50p Automatic Execution
 16:26:17 - 03-Jun-26
Buy* 400 1,469.50p Automatic Execution
 16:26:17 - 03-Jun-26
Buy* 400 1,469.50p Automatic Execution
 16:26:17 - 03-Jun-26
Buy* 400 1,469.50p Automatic Execution
 16:26:17 - 03-Jun-26
Buy* 312 1,469.50p Automatic Execution
 16:26:17 - 03-Jun-26
Sell* 604 1,469.50p Automatic Execution
 16:26:17 - 03-Jun-26
Sell* 102 1,469.50p Automatic Execution
 16:26:17 - 03-Jun-26
Buy* 2,017 1,469.82p Suspected BUY Trade
 16:26:10 - 03-Jun-26
Unknown* 828 1,469.75p SI Trade
 16:26:09 - 03-Jun-26
Unknown* 0 1,470.00p SI Trade
 16:26:07 - 03-Jun-26
Unknown* 1 1,470.00p SI Trade
 16:25:52 - 03-Jun-26
Unknown* 0 1,469.50p OTC Trade
 16:25:34 - 03-Jun-26
Unknown* 775 1,469.75p SI Trade
 16:25:31 - 03-Jun-26
Unknown* 0 1,470.00p SI Trade
 16:25:31 - 03-Jun-26
Unknown* 463 1,469.75p SI Trade
 16:25:21 - 03-Jun-26
Buy* 86 1,469.50p Automatic Execution
 16:25:17 - 03-Jun-26
Buy* 104 1,469.50p Automatic Execution
 16:25:17 - 03-Jun-26
Buy* 7 1,469.50p SI Trade
 16:25:08 - 03-Jun-26
Sell* 15 1,469.00p Automatic Execution
 16:24:57 - 03-Jun-26
Sell* 78 1,469.00p Automatic Execution
 16:24:57 - 03-Jun-26
Sell* 6 1,469.00p Automatic Execution
 16:24:57 - 03-Jun-26
Unknown* 0 1,470.00p SI Trade
 16:24:51 - 03-Jun-26
Sell* 35 1,469.50p Automatic Execution
 16:24:09 - 03-Jun-26
Sell* 118 1,469.50p Automatic Execution
 16:24:09 - 03-Jun-26
Sell* 61 1,469.50p Automatic Execution
 16:23:55 - 03-Jun-26
Sell* 25 1,469.50p Automatic Execution
 16:23:54 - 03-Jun-26
Unknown* 0 1,470.00p SI Trade
 16:23:44 - 03-Jun-26
Sell* 47 1,469.50p Automatic Execution
 16:23:07 - 03-Jun-26
Sell* 84 1,469.50p Automatic Execution
 16:23:07 - 03-Jun-26
Sell* 120 1,469.50p Automatic Execution
 16:23:07 - 03-Jun-26
Buy* 1,514 1,469.50p Automatic Execution
 16:22:58 - 03-Jun-26
Sell* 366 1,469.00p Automatic Execution
 16:22:58 - 03-Jun-26
Sell* 214 1,469.00p Automatic Execution
 16:22:47 - 03-Jun-26
Sell* 297 1,469.00p Automatic Execution
 16:22:47 - 03-Jun-26
Sell* 112 1,469.00p Automatic Execution
 16:22:47 - 03-Jun-26
Sell* 115 1,469.00p Automatic Execution
 16:22:47 - 03-Jun-26
Sell* 163 1,469.00p Automatic Execution
 16:22:47 - 03-Jun-26
Sell* 107 1,469.00p Automatic Execution
 16:22:47 - 03-Jun-26
Unknown* 0 1,470.00p SI Trade
 16:22:44 - 03-Jun-26
Buy* 120 1,469.50p Automatic Execution
 16:22:35 - 03-Jun-26
Sell* 54 1,469.50p Automatic Execution
 16:22:31 - 03-Jun-26
Sell* 22 1,470.00p Automatic Execution
 16:22:30 - 03-Jun-26
Sell* 244 1,470.00p Automatic Execution
 16:22:30 - 03-Jun-26
Sell* 86 1,470.00p Automatic Execution
 16:22:29 - 03-Jun-26
Sell* 24 1,470.00p Automatic Execution
 16:22:29 - 03-Jun-26
Sell* 248 1,470.00p Automatic Execution
 16:22:29 - 03-Jun-26
Sell* 224 1,470.00p Automatic Execution
 16:22:29 - 03-Jun-26
Sell* 857 1,470.00p Automatic Execution
 16:22:29 - 03-Jun-26
Buy* 175 1,470.50p Automatic Execution
 16:22:29 - 03-Jun-26
Buy* 646 1,470.00p Automatic Execution
 16:22:29 - 03-Jun-26
Buy* 237 1,470.00p Automatic Execution
 16:22:29 - 03-Jun-26
Buy* 307 1,470.00p Automatic Execution
 16:22:29 - 03-Jun-26
Buy* 112 1,470.00p Automatic Execution
 16:22:29 - 03-Jun-26
Sell* 354 1,469.50p Automatic Execution
 16:22:27 - 03-Jun-26
Sell* 106 1,469.50p Automatic Execution
 16:22:27 - 03-Jun-26
Unknown* 0 1,470.00p SI Trade
 16:22:26 - 03-Jun-26
Unknown* 0 1,470.00p SI Trade
 16:22:26 - 03-Jun-26
Buy* 663 1,469.50p Automatic Execution
 16:22:25 - 03-Jun-26
Buy* 74 1,469.50p Automatic Execution
 16:22:25 - 03-Jun-26
Buy* 857 1,469.50p Automatic Execution
 16:22:25 - 03-Jun-26
Sell* 365 1,469.00p Automatic Execution
 16:22:25 - 03-Jun-26
Unknown* 0 1,469.50p SI Trade
 16:22:22 - 03-Jun-26
Unknown* 0 1,469.00p SI Trade
 16:22:18 - 03-Jun-26
Buy* 105 1,469.50p SI Trade
 16:22:18 - 03-Jun-26
Sell* 371 1,469.00p Automatic Execution
 16:22:18 - 03-Jun-26
Unknown* 0 1,469.50p SI Trade
 16:22:04 - 03-Jun-26
Buy* 66 1,469.50p Automatic Execution
 16:21:58 - 03-Jun-26
Buy* 174 1,469.50p Automatic Execution
 16:21:57 - 03-Jun-26
Buy* 733 1,469.50p Automatic Execution
 16:21:57 - 03-Jun-26
Buy* 120 1,469.50p Automatic Execution
 16:21:57 - 03-Jun-26
Sell* 20 1,469.00p SI Trade
 16:21:52 - 03-Jun-26
Sell* 36 1,469.00p Automatic Execution
 16:21:52 - 03-Jun-26
Buy* 477 1,469.00p Automatic Execution
 16:21:52 - 03-Jun-26
Buy* 11 1,468.947p Suspected BUY Trade
 16:21:38 - 03-Jun-26
Buy* 323 1,468.50p Automatic Execution
 16:21:22 - 03-Jun-26
Buy* 142 1,468.50p Automatic Execution
 16:21:22 - 03-Jun-26
Buy* 140 1,468.50p Automatic Execution
 16:21:22 - 03-Jun-26
Buy* 201 1,468.50p Automatic Execution
 16:21:22 - 03-Jun-26
Buy* 857 1,468.50p Automatic Execution
 16:21:22 - 03-Jun-26
Sell* 11 1,468.00p Automatic Execution
 16:21:21 - 03-Jun-26
Buy* 1,015 1,468.00p Automatic Execution
 16:21:21 - 03-Jun-26
Buy* 857 1,468.00p Automatic Execution
 16:21:21 - 03-Jun-26
Buy* 120 1,468.00p Automatic Execution
 16:21:21 - 03-Jun-26
Buy* 1 1,468.00p SI Trade
 16:21:16 - 03-Jun-26
Sell* 176 1,467.50p Automatic Execution
 16:21:09 - 03-Jun-26
Sell* 176 1,467.50p Automatic Execution
 16:21:09 - 03-Jun-26
Sell* 76 1,467.50p Automatic Execution
 16:21:09 - 03-Jun-26
Unknown* 1,514 1,467.75p SI Trade
 16:21:07 - 03-Jun-26
Buy* 236 1,467.50p Automatic Execution
 16:21:07 - 03-Jun-26
Buy* 120 1,467.50p Automatic Execution
 16:21:07 - 03-Jun-26
Buy* 857 1,467.50p Automatic Execution
 16:21:07 - 03-Jun-26
Buy* 27 1,467.00p Automatic Execution
 16:21:06 - 03-Jun-26
Buy* 191 1,467.00p Automatic Execution
 16:21:06 - 03-Jun-26
Sell* 182 1,466.50p Automatic Execution
 16:20:52 - 03-Jun-26
Sell* 70 1,466.50p Automatic Execution
 16:20:52 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21