Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,000 1,488.097p OTC Trade
 16:59:13 - 13-May-26
Sell* 249 1,495.9558p Ordinary
 16:52:51 - 13-May-26
Sell* 419 1,494.3807p Ordinary
 16:52:51 - 13-May-26
Sell* 20 1,486.00p SI Trade
Suspected SELL Trade
 16:49:29 - 13-May-26
Buy* 804 1,486.00p Automatic Execution
 16:37:03 - 13-May-26
Buy* 65,000 1,486.00p SI Trade
 16:35:02 - 13-May-26
Buy* 17 1,486.00p SI Trade
 16:35:01 - 13-May-26
Buy* 4 1,486.00p SI Trade
 16:35:01 - 13-May-26
Buy* 386 1,486.00p SI Trade
 16:35:01 - 13-May-26
Unknown* 0 1,480.50p SI Trade
 16:29:59 - 13-May-26
Buy* 37 1,480.50p SI Trade
 16:29:58 - 13-May-26
Buy* 37 1,480.50p SI Trade
 16:29:58 - 13-May-26
Unknown* 152 1,480.00p OTC Trade
 16:29:58 - 13-May-26
Unknown* 152 1,480.00p SI Trade
 16:29:58 - 13-May-26
Sell* 112 1,480.50p Automatic Execution
 16:29:56 - 13-May-26
Sell* 2 1,480.50p Automatic Execution
 16:29:56 - 13-May-26
Sell* 5 1,480.50p Automatic Execution
 16:29:56 - 13-May-26
Sell* 200 1,480.50p Automatic Execution
 16:29:56 - 13-May-26
Sell* 350 1,480.50p Automatic Execution
 16:29:56 - 13-May-26
Unknown* 146 1,480.50p OTC Trade
 16:29:42 - 13-May-26
Sell* 146 1,480.50p SI Trade
 16:29:42 - 13-May-26
Sell* 65 1,480.50p Automatic Execution
 16:29:40 - 13-May-26
Sell* 30 1,480.50p Automatic Execution
 16:29:40 - 13-May-26
Sell* 396 1,480.50p Automatic Execution
 16:29:40 - 13-May-26
Buy* 82 1,481.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 263 1,480.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 785 1,480.50p Automatic Execution
 16:29:40 - 13-May-26
Sell* 670 1,480.50p Automatic Execution
 16:29:40 - 13-May-26
Sell* 436 1,480.50p Automatic Execution
 16:29:40 - 13-May-26
Sell* 616 1,480.50p Automatic Execution
 16:29:40 - 13-May-26
Unknown* 0 1,480.50p SI Trade
 16:29:39 - 13-May-26
Buy* 100 1,480.795p Ordinary
 16:29:31 - 13-May-26
Sell* 371 1,480.50p Automatic Execution
 16:29:27 - 13-May-26
Sell* 785 1,480.50p Automatic Execution
 16:29:27 - 13-May-26
Buy* 785 1,480.50p Automatic Execution
 16:29:27 - 13-May-26
Buy* 68 1,480.50p Automatic Execution
 16:29:27 - 13-May-26
Buy* 122 1,480.50p Automatic Execution
 16:29:27 - 13-May-26
Unknown* 134 1,480.25p OTC Trade
 16:29:24 - 13-May-26
Unknown* 134 1,480.25p SI Trade
 16:29:24 - 13-May-26
Buy* 127 1,480.294p Ordinary
 16:29:21 - 13-May-26
Buy* 14 1,480.50p SI Trade
 16:29:16 - 13-May-26
Sell* 391 1,480.50p Automatic Execution
 16:29:16 - 13-May-26
Unknown* 143 1,480.50p OTC Trade
 16:29:14 - 13-May-26
Sell* 143 1,480.50p SI Trade
 16:29:14 - 13-May-26
Sell* 100 1,480.50p Automatic Execution
 16:29:12 - 13-May-26
Sell* 164 1,480.50p Automatic Execution
 16:29:12 - 13-May-26
Sell* 168 1,480.50p Automatic Execution
 16:29:07 - 13-May-26
Sell* 280 1,480.50p Automatic Execution
 16:29:07 - 13-May-26
Sell* 278 1,480.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 46 1,480.50p Automatic Execution
 16:29:03 - 13-May-26
Sell* 350 1,481.00p Automatic Execution
 16:29:01 - 13-May-26
Sell* 408 1,481.00p Automatic Execution
 16:29:01 - 13-May-26
Sell* 591 1,481.00p Automatic Execution
 16:29:01 - 13-May-26
Buy* 1,042 1,481.50p SI Trade
 16:28:49 - 13-May-26
Sell* 856 1,481.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 368 1,481.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 54 1,481.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 85 1,481.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 663 1,481.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 566 1,481.00p Automatic Execution
 16:28:49 - 13-May-26
Sell* 125 1,481.50p Automatic Execution
 16:28:46 - 13-May-26
Sell* 66 1,481.50p Automatic Execution
 16:28:45 - 13-May-26
Sell* 54 1,481.50p Automatic Execution
 16:28:44 - 13-May-26
Buy* 671 1,481.294p Ordinary
 16:28:43 - 13-May-26
Sell* 219 1,481.00p Automatic Execution
 16:28:41 - 13-May-26
Sell* 296 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Sell* 375 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Sell* 125 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Sell* 352 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Sell* 20 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Sell* 444 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Sell* 237 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Sell* 617 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Sell* 200 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Sell* 785 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Buy* 94 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Buy* 739 1,481.50p Automatic Execution
 16:28:41 - 13-May-26
Unknown* 0 1,481.00p SI Trade
 16:28:38 - 13-May-26
Unknown* 130 1,481.00p OTC Trade
 16:28:35 - 13-May-26
Sell* 130 1,481.00p SI Trade
 16:28:35 - 13-May-26
Buy* 33 1,481.50p SI Trade
 16:28:20 - 13-May-26
Buy* 391 1,481.00p Automatic Execution
 16:28:14 - 13-May-26
Buy* 190 1,481.00p Automatic Execution
 16:28:14 - 13-May-26
Sell* 444 1,481.00p Automatic Execution
 16:28:06 - 13-May-26
Buy* 128 1,481.00p Automatic Execution
 16:28:06 - 13-May-26
Buy* 54 1,481.00p Automatic Execution
 16:28:06 - 13-May-26
Buy* 254 1,481.00p Automatic Execution
 16:28:02 - 13-May-26
Buy* 700 1,481.851p Suspected BUY Trade
 16:27:59 - 13-May-26
Buy* 96 1,481.7942p Ordinary
 16:27:58 - 13-May-26
Unknown* 0 1,481.00p SI Trade
 16:27:57 - 13-May-26
Unknown* 0 1,482.00p SI Trade
 16:27:57 - 13-May-26
Buy* 205 1,481.00p Automatic Execution
 16:27:57 - 13-May-26
Sell* 41 1,481.00p Automatic Execution
 16:27:57 - 13-May-26
Sell* 151 1,481.00p Automatic Execution
 16:27:57 - 13-May-26
Buy* 785 1,481.00p Automatic Execution
 16:27:57 - 13-May-26
Sell* 151 1,481.00p Automatic Execution
 16:27:57 - 13-May-26
Buy* 46 1,481.50p Automatic Execution
 16:27:57 - 13-May-26
Buy* 58 1,481.50p Automatic Execution
 16:27:57 - 13-May-26
Sell* 178 1,481.50p Automatic Execution
 16:27:57 - 13-May-26
Sell* 229 1,481.50p Automatic Execution
 16:27:57 - 13-May-26
Buy* 893 1,481.50p Automatic Execution
 16:27:57 - 13-May-26
Sell* 151 1,481.50p Automatic Execution
 16:27:57 - 13-May-26
Sell* 785 1,481.50p Automatic Execution
 16:27:57 - 13-May-26
Sell* 306 1,481.50p Automatic Execution
 16:27:57 - 13-May-26
Sell* 178 1,481.50p Automatic Execution
 16:27:57 - 13-May-26
Buy* 150 1,481.7942p Ordinary
 16:27:56 - 13-May-26
Unknown* 131 1,481.50p OTC Trade
 16:27:54 - 13-May-26
Sell* 131 1,481.50p SI Trade
 16:27:54 - 13-May-26
Unknown* 131 1,481.50p OTC Trade
 16:27:44 - 13-May-26
Sell* 131 1,481.50p SI Trade
 16:27:44 - 13-May-26
Buy* 134 1,481.7945p Ordinary
 16:27:37 - 13-May-26
Buy* 439 1,482.00p SI Trade
 16:27:36 - 13-May-26
Unknown* 131 1,481.50p OTC Trade
 16:27:32 - 13-May-26
Sell* 131 1,481.50p SI Trade
 16:27:32 - 13-May-26
Buy* 100 1,481.795p Ordinary
 16:27:29 - 13-May-26
Buy* 48 1,482.00p Automatic Execution
 16:27:29 - 13-May-26
Buy* 130 1,482.00p Automatic Execution
 16:27:29 - 13-May-26
Buy* 780 1,482.00p Automatic Execution
 16:27:29 - 13-May-26
Buy* 2,155 1,482.00p Automatic Execution
 16:27:29 - 13-May-26
Buy* 700 1,482.00p Automatic Execution
 16:27:29 - 13-May-26
Buy* 98 1,482.00p Automatic Execution
 16:27:29 - 13-May-26
Buy* 325 1,482.00p Automatic Execution
 16:27:29 - 13-May-26
Buy* 1,012 1,481.7605p Ordinary
 16:27:23 - 13-May-26
Sell* 132 1,481.50p SI Trade
 16:27:21 - 13-May-26
Unknown* 132 1,481.50p OTC Trade
 16:27:21 - 13-May-26
Unknown* 138 1,481.75p OTC Trade
 16:27:10 - 13-May-26
Unknown* 138 1,481.75p SI Trade
 16:27:10 - 13-May-26
Sell* 14 1,481.50p SI Trade
 16:27:08 - 13-May-26
Buy* 58 1,482.00p SI Trade
 16:27:08 - 13-May-26
Buy* 58 1,482.00p SI Trade
 16:27:08 - 13-May-26
Buy* 100 1,481.795p Ordinary
 16:27:07 - 13-May-26
Unknown* 134 1,481.50p OTC Trade
 16:26:59 - 13-May-26
Sell* 134 1,481.50p SI Trade
 16:26:59 - 13-May-26
Buy* 400 1,482.00p SI Trade
 16:26:52 - 13-May-26
Buy* 167 1,481.761p Ordinary
 16:26:51 - 13-May-26
Unknown* 0 1,482.00p SI Trade
 16:26:47 - 13-May-26
Sell* 178 1,481.50p Automatic Execution
 16:26:43 - 13-May-26
Buy* 50 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Buy* 13 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Buy* 200 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Buy* 226 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Buy* 13 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Buy* 182 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Buy* 711 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Buy* 74 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Sell* 178 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Sell* 78 1,481.50p Automatic Execution
 16:26:39 - 13-May-26
Unknown* 0 1,482.00p SI Trade
 16:26:37 - 13-May-26
Unknown* 125 1,481.50p OTC Trade
 16:26:34 - 13-May-26
Sell* 125 1,481.50p SI Trade
 16:26:34 - 13-May-26
Sell* 5,090 1,481.50p SI Trade
 16:26:26 - 13-May-26
Sell* 335 1,481.50p Automatic Execution
 16:26:25 - 13-May-26
Sell* 140 1,481.50p Automatic Execution
 16:26:25 - 13-May-26
Buy* 200 1,481.945p Suspected BUY Trade
 16:26:22 - 13-May-26
Unknown* 0 1,481.50p SI Trade
 16:26:07 - 13-May-26
Sell* 5 1,482.00p Automatic Execution
 16:26:05 - 13-May-26
Sell* 170 1,482.00p Automatic Execution
 16:26:05 - 13-May-26
Buy* 220 1,482.00p Automatic Execution
 16:26:04 - 13-May-26
Buy* 128 1,482.00p Automatic Execution
 16:26:04 - 13-May-26
Buy* 69 1,482.00p Automatic Execution
 16:26:04 - 13-May-26
Unknown* 0 1,482.00p SI Trade
 16:26:00 - 13-May-26
Sell* 785 1,482.00p Automatic Execution
 16:25:37 - 13-May-26
Sell* 66 1,482.00p Automatic Execution
 16:25:37 - 13-May-26
Buy* 330 1,482.00p SI Trade
 16:25:36 - 13-May-26
Sell* 54 1,482.00p Automatic Execution
 16:25:10 - 13-May-26
Sell* 779 1,482.00p Automatic Execution
 16:25:10 - 13-May-26
Sell* 6 1,482.00p Automatic Execution
 16:25:10 - 13-May-26
Buy* 69 1,482.00p Automatic Execution
 16:25:10 - 13-May-26
Sell* 209 1,482.00p Automatic Execution
 16:25:01 - 13-May-26
Sell* 19 1,482.00p Automatic Execution
 16:25:01 - 13-May-26
Sell* 169 1,482.00p Automatic Execution
 16:25:01 - 13-May-26
Unknown* 131 1,482.00p OTC Trade
 16:25:00 - 13-May-26
Sell* 131 1,482.00p SI Trade
 16:25:00 - 13-May-26
Buy* 45 1,482.2948p Ordinary
 16:24:53 - 13-May-26
Unknown* 124 1,482.25p OTC Trade
 16:24:48 - 13-May-26
Unknown* 124 1,482.25p SI Trade
 16:24:48 - 13-May-26
Unknown* 134 1,482.25p OTC Trade
 16:24:37 - 13-May-26
Unknown* 134 1,482.25p SI Trade
 16:24:37 - 13-May-26
Unknown* 0 1,482.50p SI Trade
 16:24:28 - 13-May-26
Unknown* 136 1,482.25p OTC Trade
 16:24:25 - 13-May-26
Unknown* 136 1,482.25p SI Trade
 16:24:25 - 13-May-26
Sell* 3 1,482.00p SI Trade
 16:24:18 - 13-May-26
Unknown* 125 1,482.25p OTC Trade
 16:24:14 - 13-May-26
Unknown* 125 1,482.25p SI Trade
 16:24:14 - 13-May-26
Unknown* 128 1,482.25p OTC Trade
 16:24:02 - 13-May-26
Unknown* 128 1,482.25p SI Trade
 16:24:02 - 13-May-26
Unknown* 129 1,482.25p OTC Trade
 16:24:00 - 13-May-26
Unknown* 129 1,482.25p SI Trade
 16:24:00 - 13-May-26
Buy* 10 1,482.50p SI Trade
 16:23:57 - 13-May-26
Unknown* 124 1,482.25p OTC Trade
 16:23:51 - 13-May-26
Unknown* 124 1,482.25p SI Trade
 16:23:51 - 13-May-26
Buy* 38 1,482.50p Automatic Execution
 16:23:29 - 13-May-26
Buy* 2 1,482.50p Automatic Execution
 16:23:29 - 13-May-26
Unknown* 132 1,482.25p OTC Trade
 16:23:27 - 13-May-26
Unknown* 132 1,482.25p SI Trade
 16:23:27 - 13-May-26
Unknown* 132 1,482.25p OTC Trade
 16:23:14 - 13-May-26
Unknown* 132 1,482.25p SI Trade
 16:23:14 - 13-May-26
Unknown* 131 1,482.25p OTC Trade
 16:23:02 - 13-May-26
Unknown* 131 1,482.25p SI Trade
 16:23:02 - 13-May-26
Sell* 150 1,482.165p Ordinary
 16:22:38 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03