Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,800 1,580.00p SI Trade
Negotiated Trade
 17:36:35 - 24-Jun-26
Buy* 15,161 1,580.00p SI Trade
Negotiated Trade
 17:36:35 - 24-Jun-26
Buy* 3,399 1,580.00p SI Trade
Negotiated Trade
 17:36:35 - 24-Jun-26
Sell* 333 1,560.1456p Ordinary
 16:50:20 - 24-Jun-26
Sell* 1,176 1,570.1327p Ordinary
 16:50:20 - 24-Jun-26
Buy* 90 1,580.00p SI Trade
Negotiated Trade
 16:49:04 - 24-Jun-26
Unknown* 4,971 1,580.00p OTC Trade
 16:47:06 - 24-Jun-26
Buy* 800 1,580.00p Automatic Execution
 16:38:36 - 24-Jun-26
Buy* 200 1,580.00p Automatic Execution
 16:38:22 - 24-Jun-26
Buy* 400 1,580.00p Automatic Execution
 16:38:03 - 24-Jun-26
Buy* 8 1,580.00p Automatic Execution
 16:38:03 - 24-Jun-26
Buy* 1,864 1,580.00p Automatic Execution
 16:38:02 - 24-Jun-26
Buy* 320 1,580.00p Automatic Execution
 16:38:02 - 24-Jun-26
Buy* 2,616 1,580.00p Automatic Execution
 16:38:02 - 24-Jun-26
Buy* 4,800 1,580.00p Automatic Execution
 16:38:02 - 24-Jun-26
Buy* 1,492 1,580.00p Automatic Execution
 16:37:49 - 24-Jun-26
Buy* 868 1,580.00p Automatic Execution
 16:37:47 - 24-Jun-26
Buy* 200 1,580.00p Automatic Execution
 16:37:46 - 24-Jun-26
Buy* 4,800 1,580.00p Automatic Execution
 16:37:46 - 24-Jun-26
Buy* 2,800 1,580.00p Automatic Execution
 16:37:46 - 24-Jun-26
Buy* 400 1,580.00p Automatic Execution
 16:37:46 - 24-Jun-26
Buy* 100 1,580.00p Automatic Execution
 16:37:45 - 24-Jun-26
Buy* 500 1,580.00p Automatic Execution
 16:37:45 - 24-Jun-26
Buy* 200 1,580.00p Automatic Execution
 16:37:45 - 24-Jun-26
Sell* 200 1,580.00p Automatic Execution
 16:37:45 - 24-Jun-26
Sell* 400 1,580.00p Automatic Execution
 16:37:45 - 24-Jun-26
Sell* 600 1,580.00p Automatic Execution
 16:37:45 - 24-Jun-26
Sell* 400 1,580.00p Automatic Execution
 16:37:45 - 24-Jun-26
Sell* 646 1,580.00p Automatic Execution
 16:37:45 - 24-Jun-26
Buy* 9 1,580.00p Automatic Execution
 16:36:20 - 24-Jun-26
Buy* 10,203 1,580.00p Automatic Execution
 16:35:11 - 24-Jun-26
Buy* 2,092 1,580.00p Automatic Execution
 16:35:11 - 24-Jun-26
Buy* 280 1,580.00p Automatic Execution
 16:35:11 - 24-Jun-26
Buy* 4,520 1,580.00p Automatic Execution
 16:35:11 - 24-Jun-26
Buy* 1,957,075 1,580.00p Suspected BUY Trade
 16:35:11 - 24-Jun-26
Sell* 246 1,575.50p Automatic Execution
 16:29:55 - 24-Jun-26
Sell* 630 1,575.50p Automatic Execution
 16:29:51 - 24-Jun-26
Buy* 331 1,576.00p Automatic Execution
 16:29:50 - 24-Jun-26
Buy* 663 1,576.00p Automatic Execution
 16:29:50 - 24-Jun-26
Buy* 340 1,576.00p Automatic Execution
 16:29:50 - 24-Jun-26
Buy* 53 1,576.00p Automatic Execution
 16:29:50 - 24-Jun-26
Buy* 838 1,576.00p Automatic Execution
 16:29:50 - 24-Jun-26
Buy* 891 1,576.00p Automatic Execution
 16:29:49 - 24-Jun-26
Sell* 117 1,575.50p Automatic Execution
 16:29:48 - 24-Jun-26
Sell* 774 1,575.50p Automatic Execution
 16:29:48 - 24-Jun-26
Sell* 170 1,575.00p Automatic Execution
 16:29:46 - 24-Jun-26
Sell* 120 1,575.00p Automatic Execution
 16:29:46 - 24-Jun-26
Sell* 712 1,575.50p Automatic Execution
 16:29:46 - 24-Jun-26
Sell* 100 1,576.00p Automatic Execution
 16:29:46 - 24-Jun-26
Sell* 891 1,576.00p Automatic Execution
 16:29:46 - 24-Jun-26
Sell* 283 1,576.00p Automatic Execution
 16:29:46 - 24-Jun-26
Buy* 100 1,576.50p Automatic Execution
 16:29:45 - 24-Jun-26
Buy* 629 1,576.50p Automatic Execution
 16:29:45 - 24-Jun-26
Buy* 330 1,576.50p Automatic Execution
 16:29:45 - 24-Jun-26
Buy* 340 1,576.50p Automatic Execution
 16:29:45 - 24-Jun-26
Sell* 816 1,576.00p SI Trade
 16:29:44 - 24-Jun-26
Sell* 100 1,576.00p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 271 1,576.00p Automatic Execution
 16:29:44 - 24-Jun-26
Sell* 620 1,576.00p Automatic Execution
 16:29:42 - 24-Jun-26
Sell* 12 1,576.00p Automatic Execution
 16:29:42 - 24-Jun-26
Sell* 182 1,576.00p Automatic Execution
 16:29:42 - 24-Jun-26
Buy* 340 1,576.50p Automatic Execution
 16:29:42 - 24-Jun-26
Buy* 891 1,576.50p Automatic Execution
 16:29:42 - 24-Jun-26
Sell* 2,426 1,576.00p SI Trade
 16:29:41 - 24-Jun-26
Buy* 55 1,576.50p Automatic Execution
 16:29:41 - 24-Jun-26
Buy* 34 1,576.50p Automatic Execution
 16:29:41 - 24-Jun-26
Buy* 330 1,576.50p Automatic Execution
 16:29:41 - 24-Jun-26
Buy* 626 1,576.50p Automatic Execution
 16:29:41 - 24-Jun-26
Buy* 100 1,576.50p Automatic Execution
 16:29:41 - 24-Jun-26
Buy* 891 1,576.50p Automatic Execution
 16:29:41 - 24-Jun-26
Sell* 347 1,576.00p Automatic Execution
 16:29:41 - 24-Jun-26
Sell* 130 1,576.00p Automatic Execution
 16:29:41 - 24-Jun-26
Sell* 1,050 1,576.00p Automatic Execution
 16:29:41 - 24-Jun-26
Sell* 268 1,576.00p Automatic Execution
 16:29:41 - 24-Jun-26
Sell* 72 1,576.00p Automatic Execution
 16:29:41 - 24-Jun-26
Sell* 618 1,576.00p Automatic Execution
 16:29:41 - 24-Jun-26
Sell* 712 1,576.00p Automatic Execution
 16:29:41 - 24-Jun-26
Sell* 203 1,576.00p Automatic Execution
 16:29:41 - 24-Jun-26
Sell* 100 1,576.50p Automatic Execution
 16:29:29 - 24-Jun-26
Sell* 329 1,576.50p Automatic Execution
 16:29:29 - 24-Jun-26
Sell* 801 1,576.50p Automatic Execution
 16:29:29 - 24-Jun-26
Sell* 1,050 1,576.50p Automatic Execution
 16:29:29 - 24-Jun-26
Sell* 563 1,576.50p Automatic Execution
 16:29:29 - 24-Jun-26
Buy* 712 1,577.00p Automatic Execution
 16:29:25 - 24-Jun-26
Buy* 490 1,577.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 563 1,577.00p Automatic Execution
 16:29:17 - 24-Jun-26
Buy* 633 1,577.00p Automatic Execution
 16:29:17 - 24-Jun-26
Sell* 712 1,577.00p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 400 1,577.00p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 150 1,577.00p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 1,596 1,577.00p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 340 1,577.00p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 400 1,577.00p Automatic Execution
 16:29:16 - 24-Jun-26
Buy* 612 1,577.00p Automatic Execution
 16:29:16 - 24-Jun-26
Sell* 712 1,576.50p Automatic Execution
 16:29:02 - 24-Jun-26
Sell* 103 1,576.50p Automatic Execution
 16:29:02 - 24-Jun-26
Sell* 712 1,576.50p Automatic Execution
 16:29:02 - 24-Jun-26
Sell* 271 1,576.50p Automatic Execution
 16:29:02 - 24-Jun-26
Sell* 392 1,576.50p Automatic Execution
 16:29:02 - 24-Jun-26
Buy* 15 1,577.00p SI Trade
 16:29:01 - 24-Jun-26
Sell* 203 1,576.00p SI Trade
 16:29:01 - 24-Jun-26
Sell* 272 1,576.00p Automatic Execution
 16:29:00 - 24-Jun-26
Sell* 58 1,576.291p SI Trade
 16:28:53 - 24-Jun-26
Sell* 335 1,576.00p Automatic Execution
 16:28:50 - 24-Jun-26
Sell* 200 1,576.00p Automatic Execution
 16:28:50 - 24-Jun-26
Sell* 614 1,576.00p Automatic Execution
 16:28:50 - 24-Jun-26
Sell* 712 1,576.00p Automatic Execution
 16:28:50 - 24-Jun-26
Sell* 1 1,576.00p Automatic Execution
 16:28:50 - 24-Jun-26
Buy* 150 1,576.50p Automatic Execution
 16:28:50 - 24-Jun-26
Buy* 299 1,576.50p Automatic Execution
 16:28:50 - 24-Jun-26
Buy* 712 1,576.50p Automatic Execution
 16:28:50 - 24-Jun-26
Buy* 340 1,576.50p Automatic Execution
 16:28:50 - 24-Jun-26
Sell* 2,154 1,576.00p SI Trade
 16:28:43 - 24-Jun-26
Sell* 230 1,576.00p Automatic Execution
 16:28:43 - 24-Jun-26
Sell* 340 1,576.00p Automatic Execution
 16:28:43 - 24-Jun-26
Sell* 712 1,576.00p Automatic Execution
 16:28:43 - 24-Jun-26
Buy* 712 1,576.50p Automatic Execution
 16:28:35 - 24-Jun-26
Buy* 10 1,576.50p Automatic Execution
 16:28:35 - 24-Jun-26
Unknown* 42 1,576.50p SI Trade
 16:28:34 - 24-Jun-26
Unknown* 804 1,576.00p SI Trade
 16:28:22 - 24-Jun-26
Sell* 279 1,576.00p Automatic Execution
 16:28:22 - 24-Jun-26
Sell* 214 1,576.50p Automatic Execution
 16:28:22 - 24-Jun-26
Buy* 712 1,576.50p Automatic Execution
 16:28:19 - 24-Jun-26
Buy* 278 1,576.50p Automatic Execution
 16:28:19 - 24-Jun-26
Buy* 687 1,576.50p Automatic Execution
 16:28:19 - 24-Jun-26
Buy* 631 1,576.00p Automatic Execution
 16:28:16 - 24-Jun-26
Buy* 504 1,576.00p Automatic Execution
 16:28:16 - 24-Jun-26
Buy* 712 1,576.00p Automatic Execution
 16:28:16 - 24-Jun-26
Sell* 67 1,576.00p Automatic Execution
 16:28:16 - 24-Jun-26
Unknown* 35 1,576.00p OTC Trade
 16:28:13 - 24-Jun-26
Buy* 322 1,576.50p Automatic Execution
 16:28:02 - 24-Jun-26
Buy* 910 1,576.50p Automatic Execution
 16:28:02 - 24-Jun-26
Buy* 260 1,576.50p Automatic Execution
 16:28:02 - 24-Jun-26
Buy* 200 1,576.50p Automatic Execution
 16:28:02 - 24-Jun-26
Buy* 712 1,576.50p Automatic Execution
 16:28:02 - 24-Jun-26
Buy* 480 1,576.00p Automatic Execution
 16:28:00 - 24-Jun-26
Buy* 489 1,576.00p Automatic Execution
 16:28:00 - 24-Jun-26
Buy* 200 1,576.00p Automatic Execution
 16:28:00 - 24-Jun-26
Sell* 6 1,575.50p SI Trade
 16:27:57 - 24-Jun-26
Buy* 25 1,576.00p SI Trade
 16:27:54 - 24-Jun-26
Sell* 46 1,576.00p Automatic Execution
 16:27:54 - 24-Jun-26
Buy* 3,088 1,576.00p SI Trade
 16:27:53 - 24-Jun-26
Sell* 687 1,576.50p Automatic Execution
 16:27:53 - 24-Jun-26
Sell* 92 1,576.50p Automatic Execution
 16:27:53 - 24-Jun-26
Sell* 150 1,576.50p Automatic Execution
 16:27:53 - 24-Jun-26
Sell* 340 1,576.50p Automatic Execution
 16:27:53 - 24-Jun-26
Sell* 72 1,576.50p Automatic Execution
 16:27:53 - 24-Jun-26
Sell* 400 1,576.50p Automatic Execution
 16:27:53 - 24-Jun-26
Buy* 712 1,577.00p Automatic Execution
 16:27:53 - 24-Jun-26
Buy* 1,389 1,577.00p Automatic Execution
 16:27:53 - 24-Jun-26
Buy* 141 1,577.00p Automatic Execution
 16:27:53 - 24-Jun-26
Buy* 144 1,577.00p Automatic Execution
 16:27:52 - 24-Jun-26
Buy* 187 1,577.00p Automatic Execution
 16:27:52 - 24-Jun-26
Buy* 53 1,577.00p Automatic Execution
 16:27:52 - 24-Jun-26
Buy* 571 1,577.00p Automatic Execution
 16:27:52 - 24-Jun-26
Buy* 1,861 1,576.50p Automatic Execution
 16:27:52 - 24-Jun-26
Sell* 1,800 1,576.196p Negotiated Trade
 16:27:42 - 24-Jun-26
Buy* 712 1,576.50p Automatic Execution
 16:27:30 - 24-Jun-26
Buy* 142 1,576.50p Automatic Execution
 16:27:30 - 24-Jun-26
Buy* 240 1,576.50p Automatic Execution
 16:27:30 - 24-Jun-26
Buy* 236 1,576.00p Automatic Execution
 16:27:11 - 24-Jun-26
Buy* 314 1,576.00p Automatic Execution
 16:27:11 - 24-Jun-26
Sell* 15 1,576.00p Automatic Execution
 16:27:07 - 24-Jun-26
Sell* 697 1,576.00p Automatic Execution
 16:27:07 - 24-Jun-26
Sell* 93 1,576.00p Automatic Execution
 16:27:07 - 24-Jun-26
Sell* 120 1,576.00p Automatic Execution
 16:27:07 - 24-Jun-26
Buy* 150 1,576.50p Automatic Execution
 16:26:58 - 24-Jun-26
Buy* 420 1,576.50p Automatic Execution
 16:26:58 - 24-Jun-26
Buy* 275 1,576.50p Automatic Execution
 16:26:57 - 24-Jun-26
Buy* 340 1,576.50p Automatic Execution
 16:26:57 - 24-Jun-26
Sell* 8 1,576.00p Automatic Execution
 16:26:57 - 24-Jun-26
Buy* 186 1,576.00p Automatic Execution
 16:26:50 - 24-Jun-26
Sell* 120 1,575.50p Automatic Execution
 16:26:47 - 24-Jun-26
Sell* 297 1,575.50p Automatic Execution
 16:26:47 - 24-Jun-26
Sell* 153 1,575.50p Automatic Execution
 16:26:47 - 24-Jun-26
Sell* 340 1,575.50p Automatic Execution
 16:26:47 - 24-Jun-26
Sell* 340 1,575.50p Automatic Execution
 16:26:47 - 24-Jun-26
Sell* 120 1,575.50p Automatic Execution
 16:26:47 - 24-Jun-26
Sell* 712 1,575.50p Automatic Execution
 16:26:47 - 24-Jun-26
Buy* 724 1,576.00p Automatic Execution
 16:26:47 - 24-Jun-26
Buy* 532 1,576.00p Automatic Execution
 16:26:47 - 24-Jun-26
Buy* 117 1,576.00p Automatic Execution
 16:26:47 - 24-Jun-26
Sell* 50 1,575.50p Negotiated Trade
 16:26:35 - 24-Jun-26
Sell* 3,399 1,575.50p SI Trade
 16:26:24 - 24-Jun-26
Unknown* 0 1,573.23701p SI Trade
Currency Conversion
 16:26:24 - 24-Jun-26
Buy* 500 1,575.50p Automatic Execution
 16:26:24 - 24-Jun-26
Sell* 120 1,575.50p Automatic Execution
 16:26:24 - 24-Jun-26
Sell* 164 1,575.50p Automatic Execution
 16:26:24 - 24-Jun-26
Sell* 5 1,575.50p SI Trade
 16:26:18 - 24-Jun-26
Buy* 372 1,576.00p Automatic Execution
 16:26:18 - 24-Jun-26
Buy* 123 1,576.00p Automatic Execution
 16:26:18 - 24-Jun-26
Buy* 276 1,576.00p Automatic Execution
 16:25:55 - 24-Jun-26
Buy* 3 1,576.00p Automatic Execution
 16:25:55 - 24-Jun-26
Buy* 173 1,576.00p Automatic Execution
 16:25:48 - 24-Jun-26
Buy* 398 1,576.00p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 120 1,576.00p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 77 1,575.50p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 400 1,575.50p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 120 1,575.50p Automatic Execution
 16:25:47 - 24-Jun-26
Buy* 1,070 1,575.50p Automatic Execution
 16:25:47 - 24-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78