Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo (DGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 1,594.2559p Ordinary
 16:48:31 - 08-Oct-26
Sell* 11,316 1,617.2651p Ordinary
 16:48:31 - 08-Oct-26
Sell* 8,479 1,622.00p Automatic Execution
 16:36:01 - 08-Oct-26
Sell* 352 1,622.00p Automatic Execution
 16:36:01 - 08-Oct-26
Sell* 287 1,622.00p Automatic Execution
 16:35:21 - 08-Oct-26
Sell* 311 1,622.00p Automatic Execution
 16:35:20 - 08-Oct-26
Sell* 303 1,622.00p Automatic Execution
 16:35:20 - 08-Oct-26
Sell* 799 1,622.00p Automatic Execution
 16:35:19 - 08-Oct-26
Sell* 183 1,622.00p Automatic Execution
 16:35:18 - 08-Oct-26
Sell* 575 1,622.00p Automatic Execution
 16:35:18 - 08-Oct-26
Sell* 907 1,622.00p Automatic Execution
 16:35:18 - 08-Oct-26
Sell* 1,497,589 1,622.00p Uncrossing Trade
 16:35:18 - 08-Oct-26
Sell* 26 1,620.00p Automatic Execution
 16:29:58 - 08-Oct-26
Sell* 916 1,620.50p Automatic Execution
 16:29:49 - 08-Oct-26
Sell* 9 1,620.50p Automatic Execution
 16:29:37 - 08-Oct-26
Buy* 589 1,621.00p Automatic Execution
 16:29:37 - 08-Oct-26
Sell* 15 1,620.50p Automatic Execution
 16:29:15 - 08-Oct-26
Buy* 330 1,621.00p Automatic Execution
 16:29:15 - 08-Oct-26
Buy* 689 1,621.00p Automatic Execution
 16:29:15 - 08-Oct-26
Buy* 142 1,621.00p Automatic Execution
 16:29:15 - 08-Oct-26
Buy* 295 1,621.00p Automatic Execution
 16:29:15 - 08-Oct-26
Buy* 4 1,621.00p Automatic Execution
 16:29:15 - 08-Oct-26
Sell* 47 1,620.50p SI Trade
 16:29:02 - 08-Oct-26
Sell* 26 1,620.50p SI Trade
 16:29:01 - 08-Oct-26
Unknown* 200 1,620.50p Automatic Execution
 16:28:57 - 08-Oct-26
Sell* 76 1,620.00p Automatic Execution
 16:28:57 - 08-Oct-26
Sell* 397 1,620.50p Automatic Execution
 16:28:57 - 08-Oct-26
Sell* 149 1,620.50p Automatic Execution
 16:28:57 - 08-Oct-26
Sell* 1,155 1,620.50p Automatic Execution
 16:28:57 - 08-Oct-26
Sell* 413 1,620.50p Automatic Execution
 16:28:57 - 08-Oct-26
Sell* 819 1,620.50p Automatic Execution
 16:28:51 - 08-Oct-26
Buy* 762 1,620.50p Automatic Execution
 16:28:51 - 08-Oct-26
Buy* 24 1,620.50p Automatic Execution
 16:28:51 - 08-Oct-26
Buy* 5 1,620.50p Automatic Execution
 16:28:41 - 08-Oct-26
Buy* 916 1,620.50p Automatic Execution
 16:28:41 - 08-Oct-26
Buy* 400 1,620.50p Automatic Execution
 16:28:13 - 08-Oct-26
Buy* 916 1,620.50p Automatic Execution
 16:28:13 - 08-Oct-26
Buy* 532 1,620.50p Automatic Execution
 16:28:13 - 08-Oct-26
Buy* 314 1,620.50p Automatic Execution
 16:28:13 - 08-Oct-26
Unknown* 200 1,620.00p Automatic Execution
 16:28:11 - 08-Oct-26
Buy* 312 1,620.00p Automatic Execution
 16:28:06 - 08-Oct-26
Buy* 119 1,620.00p Automatic Execution
 16:28:06 - 08-Oct-26
Buy* 1 1,620.00p Automatic Execution
 16:28:06 - 08-Oct-26
Sell* 403 1,620.00p Automatic Execution
 16:28:06 - 08-Oct-26
Sell* 171 1,620.00p Automatic Execution
 16:28:06 - 08-Oct-26
Sell* 108 1,620.00p Automatic Execution
 16:28:06 - 08-Oct-26
Sell* 1,234 1,620.00p Automatic Execution
 16:28:06 - 08-Oct-26
Sell* 111 1,620.00p Automatic Execution
 16:28:06 - 08-Oct-26
Sell* 213 1,620.00p Automatic Execution
 16:28:06 - 08-Oct-26
Sell* 2,000 1,620.25p SI Trade
 16:27:58 - 08-Oct-26
Sell* 2,000 1,620.2605p Ordinary
 16:27:52 - 08-Oct-26
Buy* 332 1,620.50p Automatic Execution
 16:27:36 - 08-Oct-26
Sell* 199 1,620.00p SI Trade
 16:27:33 - 08-Oct-26
Unknown* 0 1,620.00p SI Trade
 16:27:33 - 08-Oct-26
Buy* 96 1,620.00p Automatic Execution
 16:27:21 - 08-Oct-26
Buy* 400 1,620.00p Automatic Execution
 16:27:21 - 08-Oct-26
Buy* 530 1,620.00p Automatic Execution
 16:27:21 - 08-Oct-26
Buy* 96 1,620.00p Automatic Execution
 16:27:21 - 08-Oct-26
Buy* 392 1,620.00p Automatic Execution
 16:27:21 - 08-Oct-26
Sell* 1,299 1,618.6305p Ordinary
 16:26:53 - 08-Oct-26
Sell* 732 1,620.00p Automatic Execution
 16:26:52 - 08-Oct-26
Buy* 259 1,620.00p Automatic Execution
 16:26:52 - 08-Oct-26
Sell* 16 1,619.50p Automatic Execution
 16:26:52 - 08-Oct-26
Sell* 468 1,619.50p Automatic Execution
 16:26:52 - 08-Oct-26
Buy* 834 1,619.50p Automatic Execution
 16:26:52 - 08-Oct-26
Buy* 1,340 1,619.50p Automatic Execution
 16:26:52 - 08-Oct-26
Buy* 96 1,619.50p Automatic Execution
 16:26:52 - 08-Oct-26
Buy* 200 1,619.00p Automatic Execution
 16:26:52 - 08-Oct-26
Buy* 94 1,619.00p Automatic Execution
 16:26:52 - 08-Oct-26
Buy* 204 1,619.00p Automatic Execution
 16:26:52 - 08-Oct-26
Buy* 123 1,619.00p Automatic Execution
 16:26:52 - 08-Oct-26
Buy* 199 1,619.00p Automatic Execution
 16:26:52 - 08-Oct-26
Sell* 7 1,618.00p Automatic Execution
 16:26:30 - 08-Oct-26
Sell* 7 1,618.00p Automatic Execution
 16:26:26 - 08-Oct-26
Sell* 6 1,618.00p Automatic Execution
 16:26:24 - 08-Oct-26
Sell* 88 1,618.50p Automatic Execution
 16:26:21 - 08-Oct-26
Buy* 96 1,618.50p Automatic Execution
 16:26:19 - 08-Oct-26
Buy* 462 1,618.50p Automatic Execution
 16:26:19 - 08-Oct-26
Buy* 1,174 1,618.50p Automatic Execution
 16:26:17 - 08-Oct-26
Buy* 1,140 1,618.50p Automatic Execution
 16:26:17 - 08-Oct-26
Buy* 1,380 1,618.50p Automatic Execution
 16:26:15 - 08-Oct-26
Buy* 287 1,618.50p Automatic Execution
 16:26:15 - 08-Oct-26
Sell* 112 1,618.50p Automatic Execution
 16:26:12 - 08-Oct-26
Buy* 2,648 1,618.773p Ordinary
 16:26:06 - 08-Oct-26
Buy* 528 1,619.00p Automatic Execution
 16:25:56 - 08-Oct-26
Buy* 96 1,619.00p Automatic Execution
 16:25:56 - 08-Oct-26
Buy* 33 1,619.00p Automatic Execution
 16:25:56 - 08-Oct-26
Buy* 471 1,619.00p Automatic Execution
 16:25:56 - 08-Oct-26
Buy* 732 1,619.00p Automatic Execution
 16:25:56 - 08-Oct-26
Sell* 336 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Sell* 424 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Sell* 554 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Buy* 39 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Buy* 699 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Buy* 197 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Buy* 2,083 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Buy* 44 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Buy* 83 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Buy* 115 1,619.50p Automatic Execution
 16:25:34 - 08-Oct-26
Sell* 11 1,619.00p Automatic Execution
 16:25:29 - 08-Oct-26
Sell* 5 1,619.00p Automatic Execution
 16:25:28 - 08-Oct-26
Sell* 3 1,619.00p Automatic Execution
 16:25:27 - 08-Oct-26
Sell* 628 1,619.00p Automatic Execution
 16:25:24 - 08-Oct-26
Sell* 104 1,619.00p Automatic Execution
 16:25:24 - 08-Oct-26
Sell* 96 1,619.00p Automatic Execution
 16:25:24 - 08-Oct-26
Sell* 868 1,619.00p Automatic Execution
 16:25:24 - 08-Oct-26
Sell* 133 1,619.00p Automatic Execution
 16:25:24 - 08-Oct-26
Sell* 370 1,619.00p Automatic Execution
 16:25:24 - 08-Oct-26
Sell* 40 1,619.00p Automatic Execution
 16:25:18 - 08-Oct-26
Sell* 23 1,619.00p Automatic Execution
 16:25:18 - 08-Oct-26
Sell* 17 1,619.00p Automatic Execution
 16:25:18 - 08-Oct-26
Sell* 40 1,619.00p Automatic Execution
 16:25:18 - 08-Oct-26
Sell* 732 1,619.50p Automatic Execution
 16:25:18 - 08-Oct-26
Sell* 127 1,619.50p Automatic Execution
 16:25:18 - 08-Oct-26
Sell* 135 1,619.50p Automatic Execution
 16:25:12 - 08-Oct-26
Sell* 21 1,620.00p Automatic Execution
 16:24:30 - 08-Oct-26
Sell* 9 1,620.00p Automatic Execution
 16:24:11 - 08-Oct-26
Buy* 14 1,620.1826p Ordinary
 16:24:02 - 08-Oct-26
Sell* 16 1,620.00p Automatic Execution
 16:23:48 - 08-Oct-26
Buy* 705 1,620.00p Automatic Execution
 16:23:48 - 08-Oct-26
Buy* 732 1,620.00p Automatic Execution
 16:23:48 - 08-Oct-26
Buy* 96 1,620.00p Automatic Execution
 16:23:48 - 08-Oct-26
Unknown* 0 1,620.00p SI Trade
 16:23:40 - 08-Oct-26
Sell* 18 1,619.50p Automatic Execution
 16:23:24 - 08-Oct-26
Sell* 7 1,619.50p Automatic Execution
 16:23:23 - 08-Oct-26
Sell* 1 1,619.50p Automatic Execution
 16:23:22 - 08-Oct-26
Sell* 40 1,619.00p Automatic Execution
 16:23:06 - 08-Oct-26
Sell* 5 1,619.00p Automatic Execution
 16:22:59 - 08-Oct-26
Buy* 65 1,620.175p Ordinary
 16:22:58 - 08-Oct-26
Sell* 16 1,619.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 16 1,619.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 16 1,619.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 80 1,619.50p Automatic Execution
 16:22:58 - 08-Oct-26
Unknown* 1,174 1,619.50p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 80 1,619.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 80 1,619.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 40 1,619.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 40 1,619.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 553 1,619.50p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 373 1,619.50p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 390 1,620.00p Automatic Execution
 16:22:58 - 08-Oct-26
Sell* 14 1,620.00p Ordinary
 16:22:56 - 08-Oct-26
Unknown* 0 1,619.50p SI Trade
 16:22:47 - 08-Oct-26
Unknown* 0 1,620.50p OTC Trade
 16:22:45 - 08-Oct-26
Unknown* 0 1,620.50p OTC Trade
 16:22:45 - 08-Oct-26
Unknown* 0 1,620.50p OTC Trade
 16:22:45 - 08-Oct-26
Sell* 401 1,620.00p Automatic Execution
 16:22:45 - 08-Oct-26
Sell* 121 1,620.00p Automatic Execution
 16:22:45 - 08-Oct-26
Unknown* 0 1,620.50p SI Trade
 16:22:44 - 08-Oct-26
Unknown* 0 1,620.50p SI Trade
 16:22:34 - 08-Oct-26
Buy* 14 1,620.6826p Ordinary
 16:22:15 - 08-Oct-26
Sell* 49 1,620.082p Ordinary
 16:22:14 - 08-Oct-26
Buy* 403 1,620.69p Ordinary
 16:21:42 - 08-Oct-26
Sell* 498 1,620.50p Automatic Execution
 16:21:42 - 08-Oct-26
Sell* 509 1,620.50p Automatic Execution
 16:21:42 - 08-Oct-26
Sell* 558 1,620.50p Automatic Execution
 16:21:42 - 08-Oct-26
Sell* 204 1,620.50p Automatic Execution
 16:21:42 - 08-Oct-26
Sell* 367 1,620.50p Automatic Execution
 16:21:42 - 08-Oct-26
Sell* 96 1,620.50p Automatic Execution
 16:21:42 - 08-Oct-26
Sell* 233 1,620.50p Automatic Execution
 16:21:42 - 08-Oct-26
Buy* 811 1,621.00p Automatic Execution
 16:21:42 - 08-Oct-26
Sell* 83 1,621.00p Automatic Execution
 16:21:00 - 08-Oct-26
Sell* 22 1,621.00p Automatic Execution
 16:21:00 - 08-Oct-26
Sell* 21 1,621.00p Automatic Execution
 16:21:00 - 08-Oct-26
Buy* 579 1,622.00p Automatic Execution
 16:20:37 - 08-Oct-26
Buy* 237 1,622.00p Automatic Execution
 16:20:37 - 08-Oct-26
Buy* 585 1,622.00p Automatic Execution
 16:20:37 - 08-Oct-26
Buy* 96 1,622.00p Automatic Execution
 16:20:37 - 08-Oct-26
Unknown* 0 1,622.00p SI Trade
 16:20:30 - 08-Oct-26
Buy* 115 1,621.50p Automatic Execution
 16:20:25 - 08-Oct-26
Sell* 72 1,621.00p Automatic Execution
 16:20:14 - 08-Oct-26
Buy* 194 1,621.00p Automatic Execution
 16:20:14 - 08-Oct-26
Unknown* 1,140 1,620.50p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 494 1,620.50p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 200 1,620.50p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 530 1,620.50p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 367 1,620.50p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 200 1,620.50p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 96 1,620.50p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 585 1,620.50p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 863 1,621.00p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 96 1,621.00p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 934 1,621.00p Automatic Execution
 16:20:04 - 08-Oct-26
Sell* 54 1,621.50p Automatic Execution
 16:20:03 - 08-Oct-26
Sell* 18 1,621.50p Automatic Execution
 16:20:03 - 08-Oct-26
Sell* 64 1,621.50p Automatic Execution
 16:20:03 - 08-Oct-26
Sell* 186 1,621.50p Automatic Execution
 16:20:03 - 08-Oct-26
Sell* 157 1,621.50p Automatic Execution
 16:20:03 - 08-Oct-26
Sell* 178 1,621.50p Automatic Execution
 16:20:03 - 08-Oct-26
Sell* 509 1,621.50p Automatic Execution
 16:20:03 - 08-Oct-26
Sell* 1 1,621.50p SI Trade
 16:19:49 - 08-Oct-26
Sell* 7 1,621.50p Automatic Execution
 16:19:48 - 08-Oct-26
Buy* 200 1,621.00p Automatic Execution
 16:19:48 - 08-Oct-26
Buy* 554 1,621.00p Automatic Execution
 16:19:48 - 08-Oct-26
Buy* 541 1,621.00p Automatic Execution
 16:19:48 - 08-Oct-26
Buy* 150 1,621.00p Automatic Execution
 16:19:48 - 08-Oct-26
Buy* 1,466 1,621.00p Automatic Execution
 16:19:48 - 08-Oct-26
Buy* 96 1,621.00p Automatic Execution
 16:19:48 - 08-Oct-26
Buy* 41 1,621.00p Automatic Execution
 16:19:48 - 08-Oct-26
Buy* 99 1,621.00p Automatic Execution
 16:19:31 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90