| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1,550.00 | 1,585.50 | 1,550.00 | 1,580.00 | 3,809,830 |
| 23rd Jun 2026 (Tue) | 1,509.00 | 1,561.00 | 1,506.50 | 1,551.50 | 3,847,802 |
| 22nd Jun 2026 (Mon) | 1,529.50 | 1,533.00 | 1,498.50 | 1,517.00 | 4,730,458 |
| 19th Jun 2026 (Fri) | 1,534.50 | 1,539.50 | 1,525.50 | 1,530.00 | 10,785,259 |
| 18th Jun 2026 (Thu) | 1,495.00 | 1,533.50 | 1,493.00 | 1,529.00 | 5,693,070 |
| 17th Jun 2026 (Wed) | 1,504.50 | 1,518.00 | 1,496.00 | 1,506.50 | 4,327,593 |
| 16th Jun 2026 (Tue) | 1,500.00 | 1,513.00 | 1,485.50 | 1,506.50 | 9,214,602 |
| 15th Jun 2026 (Mon) | 1,532.50 | 1,544.00 | 1,501.50 | 1,501.50 | 7,916,189 |
| 12th Jun 2026 (Fri) | 1,510.50 | 1,538.50 | 1,502.00 | 1,514.50 | 3,472,103 |
| 11th Jun 2026 (Thu) | 1,503.00 | 1,535.00 | 1,494.50 | 1,506.50 | 5,170,131 |
| 10th Jun 2026 (Wed) | 1,505.00 | 1,510.50 | 1,477.00 | 1,507.00 | 4,158,857 |
| 9th Jun 2026 (Tue) | 1,485.00 | 1,530.50 | 1,481.00 | 1,508.50 | 4,650,427 |
| 8th Jun 2026 (Mon) | 1,504.50 | 1,513.50 | 1,489.50 | 1,503.50 | 3,575,273 |
| 5th Jun 2026 (Fri) | 1,473.00 | 1,511.00 | 1,473.00 | 1,495.00 | 7,333,984 |
| 4th Jun 2026 (Thu) | 1,472.00 | 1,502.50 | 1,468.50 | 1,473.00 | 4,436,484 |
| 3rd Jun 2026 (Wed) | 1,485.00 | 1,493.50 | 1,464.50 | 1,472.50 | 4,288,496 |
| 2nd Jun 2026 (Tue) | 1,484.50 | 1,505.00 | 1,464.50 | 1,479.00 | 3,443,172 |
| 1st Jun 2026 (Mon) | 1,531.50 | 1,532.50 | 1,489.50 | 1,489.50 | 4,140,651 |
| 29th May 2026 (Fri) | 1,584.50 | 1,586.00 | 1,535.50 | 1,535.50 | 12,137,599 |
| 28th May 2026 (Thu) | 1,606.50 | 1,612.00 | 1,575.00 | 1,582.00 | 13,646,280 |
| 27th May 2026 (Wed) | 1,583.50 | 1,626.50 | 1,583.00 | 1,616.50 | 3,044,651 |
| 26th May 2026 (Tue) | 1,608.00 | 1,617.00 | 1,575.00 | 1,576.50 | 7,715,284 |
| 25th May 2026 (Mon) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 22nd May 2026 (Fri) | 1,596.50 | 1,612.00 | 1,591.50 | 1,600.00 | 3,380,622 |
| 21st May 2026 (Thu) | 1,577.50 | 1,591.00 | 1,567.50 | 1,585.50 | 3,783,934 |
| 20th May 2026 (Wed) | 1,563.00 | 1,582.50 | 1,553.00 | 1,575.50 | 4,651,102 |
| 19th May 2026 (Tue) | 1,573.00 | 1,592.00 | 1,562.50 | 1,575.50 | 7,108,356 |
| 18th May 2026 (Mon) | 1,531.50 | 1,556.00 | 1,523.50 | 1,552.50 | 4,445,833 |
| 15th May 2026 (Fri) | 1,500.50 | 1,534.00 | 1,500.00 | 1,529.50 | 4,705,925 |
| 14th May 2026 (Thu) | 1,492.50 | 1,504.00 | 1,484.50 | 1,500.00 | 2,780,356 |
| 13th May 2026 (Wed) | 1,492.50 | 1,501.00 | 1,479.00 | 1,486.00 | 3,272,998 |
| 12th May 2026 (Tue) | 1,502.50 | 1,519.00 | 1,488.00 | 1,504.50 | 3,403,344 |
| 11th May 2026 (Mon) | 1,545.50 | 1,550.00 | 1,499.50 | 1,500.00 | 5,093,870 |
| 8th May 2026 (Fri) | 1,527.00 | 1,544.60 | 1,521.00 | 1,544.00 | 2,989,686 |
| 7th May 2026 (Thu) | 1,550.00 | 1,562.00 | 1,518.80 | 1,534.20 | 6,994,763 |
| 6th May 2026 (Wed) | 1,557.00 | 1,578.00 | 1,515.60 | 1,568.80 | 8,777,423 |
| 5th May 2026 (Tue) | 1,453.60 | 1,483.60 | 1,447.20 | 1,475.20 | 7,692,293 |
| 4th May 2026 (Mon) | 1,480.80 | 1,480.80 | 1,480.80 | 1,480.80 | 0 |
| 1st May 2026 (Fri) | 1,489.80 | 1,511.80 | 1,471.40 | 1,480.80 | 2,638,056 |
| 30th Apr 2026 (Thu) | 1,435.80 | 1,471.00 | 1,428.40 | 1,471.00 | 6,732,816 |
| 29th Apr 2026 (Wed) | 1,458.80 | 1,463.60 | 1,432.20 | 1,444.60 | 4,703,123 |
| 28th Apr 2026 (Tue) | 1,466.40 | 1,480.00 | 1,462.80 | 1,464.60 | 3,635,369 |
| 27th Apr 2026 (Mon) | 1,465.00 | 1,468.60 | 1,447.60 | 1,463.40 | 3,023,190 |