| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 1,720.00 | 1,739.50 | 1,694.00 | 1,701.50 | 6,852,373 |
| 28th Oct 2026 (Wed) | 1,737.50 | 1,750.50 | 1,721.00 | 1,737.50 | 2,538,056 |
| 27th Oct 2026 (Tue) | 1,761.50 | 1,767.50 | 1,743.00 | 1,751.00 | 2,273,696 |
| 26th Oct 2026 (Mon) | 1,789.50 | 1,789.50 | 1,767.00 | 1,775.50 | 2,635,434 |
| 23rd Oct 2026 (Fri) | 1,791.00 | 1,812.50 | 1,780.00 | 1,790.50 | 5,284,163 |
| 22nd Oct 2026 (Thu) | 1,747.00 | 1,797.00 | 1,727.00 | 1,789.50 | 4,212,521 |
| 21st Oct 2026 (Wed) | 1,738.00 | 1,751.50 | 1,735.00 | 1,740.50 | 3,181,983 |
| 20th Oct 2026 (Tue) | 1,764.50 | 1,783.00 | 1,748.50 | 1,755.00 | 6,520,192 |
| 19th Oct 2026 (Mon) | 1,781.50 | 1,784.50 | 1,754.00 | 1,761.50 | 5,285,023 |
| 16th Oct 2026 (Fri) | 1,743.00 | 1,790.50 | 1,743.00 | 1,790.00 | 3,717,431 |
| 15th Oct 2026 (Thu) | 1,748.50 | 1,766.50 | 1,721.50 | 1,756.00 | 4,087,072 |
| 14th Oct 2026 (Wed) | 1,700.50 | 1,742.50 | 1,692.00 | 1,739.50 | 4,253,811 |
| 13th Oct 2026 (Tue) | 1,698.00 | 1,725.50 | 1,680.50 | 1,712.50 | 4,877,984 |
| 12th Oct 2026 (Mon) | 1,641.50 | 1,673.00 | 1,631.00 | 1,673.00 | 4,187,216 |
| 9th Oct 2026 (Fri) | 1,644.50 | 1,656.00 | 1,632.50 | 1,638.00 | 2,822,380 |
| 8th Oct 2026 (Thu) | 1,597.50 | 1,632.50 | 1,590.00 | 1,622.00 | 2,996,249 |
| 7th Oct 2026 (Wed) | 1,593.00 | 1,622.50 | 1,587.00 | 1,611.00 | 3,010,506 |
| 6th Oct 2026 (Tue) | 1,596.00 | 1,604.50 | 1,585.00 | 1,603.50 | 27,693,938 |
| 5th Oct 2026 (Mon) | 1,607.50 | 1,610.00 | 1,575.50 | 1,575.50 | 3,362,993 |
| 2nd Oct 2026 (Fri) | 1,603.50 | 1,617.50 | 1,599.00 | 1,601.50 | 3,291,959 |
| 1st Oct 2026 (Thu) | 1,616.00 | 1,619.50 | 1,596.00 | 1,598.00 | 3,543,267 |
| 30th Sep 2026 (Wed) | 1,621.50 | 1,644.00 | 1,618.50 | 1,624.00 | 8,232,426 |
| 29th Sep 2026 (Tue) | 1,623.00 | 1,623.00 | 1,594.50 | 1,610.00 | 3,815,046 |
| 28th Sep 2026 (Mon) | 1,654.00 | 1,663.50 | 1,619.50 | 1,619.50 | 2,811,020 |
| 25th Sep 2026 (Fri) | 1,642.50 | 1,650.50 | 1,637.50 | 1,642.00 | 1,865,456 |
| 24th Sep 2026 (Thu) | 1,631.50 | 1,652.50 | 1,630.50 | 1,642.50 | 2,750,895 |
| 23rd Sep 2026 (Wed) | 1,637.50 | 1,642.00 | 1,613.00 | 1,620.50 | 2,855,559 |
| 22nd Sep 2026 (Tue) | 1,619.00 | 1,651.00 | 1,617.00 | 1,638.50 | 2,823,947 |
| 21st Sep 2026 (Mon) | 1,600.00 | 1,614.50 | 1,590.50 | 1,614.50 | 2,671,434 |
| 18th Sep 2026 (Fri) | 1,617.00 | 1,623.00 | 1,603.00 | 1,606.00 | 9,226,175 |
| 17th Sep 2026 (Thu) | 1,639.50 | 1,643.50 | 1,608.00 | 1,626.00 | 4,583,421 |
| 16th Sep 2026 (Wed) | 1,601.00 | 1,631.00 | 1,592.00 | 1,623.00 | 4,398,812 |
| 15th Sep 2026 (Tue) | 1,631.50 | 1,631.50 | 1,608.00 | 1,609.00 | 2,990,128 |
| 14th Sep 2026 (Mon) | 1,603.50 | 1,663.00 | 1,600.50 | 1,643.00 | 2,362,935 |
| 11th Sep 2026 (Fri) | 1,604.50 | 1,621.50 | 1,587.00 | 1,603.00 | 3,255,357 |
| 10th Sep 2026 (Thu) | 1,590.50 | 1,604.00 | 1,577.00 | 1,602.50 | 3,834,534 |
| 9th Sep 2026 (Wed) | 1,596.00 | 1,613.50 | 1,591.00 | 1,598.00 | 4,001,818 |
| 8th Sep 2026 (Tue) | 1,630.00 | 1,639.50 | 1,614.50 | 1,618.50 | 3,723,775 |
| 7th Sep 2026 (Mon) | 1,636.50 | 1,637.00 | 1,618.00 | 1,630.00 | 3,262,944 |
| 4th Sep 2026 (Fri) | 1,673.00 | 1,677.00 | 1,657.00 | 1,657.00 | 3,480,379 |
| 3rd Sep 2026 (Thu) | 1,684.00 | 1,692.50 | 1,658.50 | 1,666.50 | 3,456,354 |
| 2nd Sep 2026 (Wed) | 1,669.50 | 1,694.00 | 1,660.00 | 1,693.00 | 3,539,378 |
| 1st Sep 2026 (Tue) | 1,697.50 | 1,710.50 | 1,660.50 | 1,671.50 | 5,520,490 |
| 31st Aug 2026 (Mon) | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0 |