| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 1,597.50 | 1,632.50 | 1,590.00 | 1,622.00 | 2,996,249 |
| 7th Oct 2026 (Wed) | 1,593.00 | 1,622.50 | 1,587.00 | 1,611.00 | 3,010,506 |
| 6th Oct 2026 (Tue) | 1,596.00 | 1,604.50 | 1,585.00 | 1,603.50 | 27,693,938 |
| 5th Oct 2026 (Mon) | 1,607.50 | 1,610.00 | 1,575.50 | 1,575.50 | 3,362,993 |
| 2nd Oct 2026 (Fri) | 1,603.50 | 1,617.50 | 1,599.00 | 1,601.50 | 3,291,959 |
| 1st Oct 2026 (Thu) | 1,616.00 | 1,619.50 | 1,596.00 | 1,598.00 | 3,543,267 |
| 30th Sep 2026 (Wed) | 1,621.50 | 1,644.00 | 1,618.50 | 1,624.00 | 8,232,426 |
| 29th Sep 2026 (Tue) | 1,623.00 | 1,623.00 | 1,594.50 | 1,610.00 | 3,815,046 |
| 28th Sep 2026 (Mon) | 1,654.00 | 1,663.50 | 1,619.50 | 1,619.50 | 2,811,020 |
| 25th Sep 2026 (Fri) | 1,642.50 | 1,650.50 | 1,637.50 | 1,642.00 | 1,865,456 |
| 24th Sep 2026 (Thu) | 1,631.50 | 1,652.50 | 1,630.50 | 1,642.50 | 2,750,895 |
| 23rd Sep 2026 (Wed) | 1,637.50 | 1,642.00 | 1,613.00 | 1,620.50 | 2,855,559 |
| 22nd Sep 2026 (Tue) | 1,619.00 | 1,651.00 | 1,617.00 | 1,638.50 | 2,823,947 |
| 21st Sep 2026 (Mon) | 1,600.00 | 1,614.50 | 1,590.50 | 1,614.50 | 2,671,434 |
| 18th Sep 2026 (Fri) | 1,617.00 | 1,623.00 | 1,603.00 | 1,606.00 | 9,226,175 |
| 17th Sep 2026 (Thu) | 1,639.50 | 1,643.50 | 1,608.00 | 1,626.00 | 4,583,421 |
| 16th Sep 2026 (Wed) | 1,601.00 | 1,631.00 | 1,592.00 | 1,623.00 | 4,398,812 |
| 15th Sep 2026 (Tue) | 1,631.50 | 1,631.50 | 1,608.00 | 1,609.00 | 2,990,128 |
| 14th Sep 2026 (Mon) | 1,603.50 | 1,663.00 | 1,600.50 | 1,643.00 | 2,362,935 |
| 11th Sep 2026 (Fri) | 1,604.50 | 1,621.50 | 1,587.00 | 1,603.00 | 3,255,357 |
| 10th Sep 2026 (Thu) | 1,590.50 | 1,604.00 | 1,577.00 | 1,602.50 | 3,834,534 |
| 9th Sep 2026 (Wed) | 1,596.00 | 1,613.50 | 1,591.00 | 1,598.00 | 4,001,818 |
| 8th Sep 2026 (Tue) | 1,630.00 | 1,639.50 | 1,614.50 | 1,618.50 | 3,723,775 |
| 7th Sep 2026 (Mon) | 1,636.50 | 1,637.00 | 1,618.00 | 1,630.00 | 3,262,944 |
| 4th Sep 2026 (Fri) | 1,673.00 | 1,677.00 | 1,657.00 | 1,657.00 | 3,480,379 |
| 3rd Sep 2026 (Thu) | 1,684.00 | 1,692.50 | 1,658.50 | 1,666.50 | 3,456,354 |
| 2nd Sep 2026 (Wed) | 1,669.50 | 1,694.00 | 1,660.00 | 1,693.00 | 3,539,378 |
| 1st Sep 2026 (Tue) | 1,697.50 | 1,710.50 | 1,660.50 | 1,671.50 | 5,520,490 |
| 31st Aug 2026 (Mon) | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0 |
| 28th Aug 2026 (Fri) | 1,710.00 | 1,730.50 | 1,701.00 | 1,709.00 | 4,346,860 |
| 27th Aug 2026 (Thu) | 1,725.00 | 1,736.00 | 1,693.00 | 1,701.50 | 5,566,848 |
| 26th Aug 2026 (Wed) | 1,727.00 | 1,760.00 | 1,727.00 | 1,736.50 | 3,505,838 |
| 25th Aug 2026 (Tue) | 1,755.50 | 1,763.50 | 1,726.50 | 1,735.50 | 3,238,354 |
| 24th Aug 2026 (Mon) | 1,731.50 | 1,777.50 | 1,726.50 | 1,771.00 | 4,080,628 |
| 21st Aug 2026 (Fri) | 1,722.00 | 1,729.50 | 1,704.50 | 1,719.00 | 4,806,381 |
| 20th Aug 2026 (Thu) | 1,700.00 | 1,725.00 | 1,690.50 | 1,723.50 | 3,520,280 |
| 19th Aug 2026 (Wed) | 1,685.50 | 1,689.50 | 1,657.50 | 1,689.50 | 3,381,068 |
| 18th Aug 2026 (Tue) | 1,701.00 | 1,706.50 | 1,683.50 | 1,688.00 | 3,414,106 |
| 17th Aug 2026 (Mon) | 1,751.00 | 1,756.00 | 1,701.00 | 1,703.50 | 6,380,493 |
| 14th Aug 2026 (Fri) | 1,758.50 | 1,769.50 | 1,742.50 | 1,764.00 | 3,065,669 |
| 13th Aug 2026 (Thu) | 1,746.00 | 1,765.50 | 1,735.00 | 1,752.00 | 4,048,701 |
| 12th Aug 2026 (Wed) | 1,760.00 | 1,763.50 | 1,722.50 | 1,732.00 | 3,944,348 |
| 11th Aug 2026 (Tue) | 1,792.50 | 1,801.00 | 1,754.50 | 1,766.00 | 5,817,544 |
| 10th Aug 2026 (Mon) | 1,805.50 | 1,811.00 | 1,766.00 | 1,792.00 | 6,173,528 |