| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,502.50 | 1,519.00 | 1,488.00 | 1,504.50 | 3,403,344 |
| 11th May 2026 (Mon) | 1,545.50 | 1,550.00 | 1,499.50 | 1,500.00 | 5,093,870 |
| 8th May 2026 (Fri) | 1,527.00 | 1,544.60 | 1,521.00 | 1,544.00 | 2,989,686 |
| 7th May 2026 (Thu) | 1,550.00 | 1,562.00 | 1,518.80 | 1,534.20 | 6,994,763 |
| 6th May 2026 (Wed) | 1,557.00 | 1,578.00 | 1,515.60 | 1,568.80 | 8,777,423 |
| 5th May 2026 (Tue) | 1,453.60 | 1,483.60 | 1,447.20 | 1,475.20 | 7,692,293 |
| 4th May 2026 (Mon) | 1,480.80 | 1,480.80 | 1,480.80 | 1,480.80 | 0 |
| 1st May 2026 (Fri) | 1,489.80 | 1,511.80 | 1,471.40 | 1,480.80 | 2,638,056 |
| 30th Apr 2026 (Thu) | 1,435.80 | 1,471.00 | 1,428.40 | 1,471.00 | 6,732,816 |
| 29th Apr 2026 (Wed) | 1,458.80 | 1,463.60 | 1,432.20 | 1,444.60 | 4,703,123 |
| 28th Apr 2026 (Tue) | 1,466.40 | 1,480.00 | 1,462.80 | 1,464.60 | 3,635,369 |
| 27th Apr 2026 (Mon) | 1,465.00 | 1,468.60 | 1,447.60 | 1,463.40 | 3,023,190 |
| 24th Apr 2026 (Fri) | 1,470.00 | 1,480.40 | 1,462.00 | 1,469.00 | 2,412,064 |
| 23rd Apr 2026 (Thu) | 1,484.20 | 1,488.60 | 1,467.60 | 1,475.60 | 2,782,755 |
| 22nd Apr 2026 (Wed) | 1,519.80 | 1,520.00 | 1,474.40 | 1,489.20 | 4,969,750 |
| 21st Apr 2026 (Tue) | 1,516.80 | 1,530.80 | 1,514.80 | 1,528.40 | 6,120,184 |
| 20th Apr 2026 (Mon) | 1,507.40 | 1,531.00 | 1,504.00 | 1,519.60 | 7,920,046 |
| 17th Apr 2026 (Fri) | 1,480.60 | 1,525.40 | 1,477.60 | 1,520.20 | 8,164,823 |
| 16th Apr 2026 (Thu) | 1,453.20 | 1,478.60 | 1,453.20 | 1,472.60 | 4,299,907 |
| 15th Apr 2026 (Wed) | 1,490.00 | 1,514.20 | 1,465.40 | 1,471.00 | 6,764,236 |
| 14th Apr 2026 (Tue) | 1,468.40 | 1,503.20 | 1,463.00 | 1,489.80 | 6,962,560 |
| 13th Apr 2026 (Mon) | 1,435.00 | 1,454.80 | 1,429.40 | 1,454.80 | 4,907,287 |
| 10th Apr 2026 (Fri) | 1,455.60 | 1,473.60 | 1,441.00 | 1,441.00 | 34,419,571 |
| 9th Apr 2026 (Thu) | 1,444.80 | 1,447.40 | 1,413.00 | 1,447.00 | 4,764,128 |
| 8th Apr 2026 (Wed) | 1,432.40 | 1,452.40 | 1,428.00 | 1,438.20 | 7,264,951 |
| 7th Apr 2026 (Tue) | 1,406.40 | 1,422.20 | 1,385.60 | 1,390.20 | 3,732,304 |
| 6th Apr 2026 (Mon) | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,402.50 | 1,403.00 | 1,389.50 | 1,391.50 | 5,016,173 |
| 1st Apr 2026 (Wed) | 1,400.00 | 1,408.50 | 1,380.50 | 1,395.00 | 5,752,770 |
| 31st Mar 2026 (Tue) | 1,431.00 | 1,438.00 | 1,384.50 | 1,396.00 | 8,077,456 |
| 30th Mar 2026 (Mon) | 1,398.00 | 1,422.00 | 1,386.00 | 1,419.00 | 4,274,959 |
| 27th Mar 2026 (Fri) | 1,394.00 | 1,402.50 | 1,376.00 | 1,402.50 | 5,219,583 |
| 26th Mar 2026 (Thu) | 1,381.00 | 1,410.00 | 1,369.50 | 1,393.00 | 8,871,512 |
| 25th Mar 2026 (Wed) | 1,382.50 | 1,394.50 | 1,363.50 | 1,377.00 | 6,931,697 |
| 24th Mar 2026 (Tue) | 1,380.50 | 1,380.50 | 1,356.00 | 1,362.50 | 6,504,297 |
| 23rd Mar 2026 (Mon) | 1,380.00 | 1,400.50 | 1,351.00 | 1,378.50 | 5,690,247 |
| 20th Mar 2026 (Fri) | 1,397.00 | 1,405.00 | 1,381.00 | 1,400.00 | 24,590,291 |
| 19th Mar 2026 (Thu) | 1,400.00 | 1,413.50 | 1,393.50 | 1,402.00 | 16,784,894 |
| 18th Mar 2026 (Wed) | 1,444.00 | 1,461.50 | 1,420.00 | 1,427.00 | 10,457,962 |
| 17th Mar 2026 (Tue) | 1,450.00 | 1,457.50 | 1,442.00 | 1,451.00 | 5,475,619 |
| 16th Mar 2026 (Mon) | 1,461.50 | 1,477.50 | 1,447.50 | 1,450.00 | 4,705,911 |
| 13th Mar 2026 (Fri) | 1,436.50 | 1,469.50 | 1,422.00 | 1,467.50 | 8,488,609 |