| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 1,635.50 | 1,655.00 | 1,620.50 | 1,641.00 | 8,173,429 |
| 4th Aug 2026 (Tue) | 1,638.00 | 1,648.00 | 1,620.00 | 1,635.50 | 3,418,818 |
| 3rd Aug 2026 (Mon) | 1,624.50 | 1,676.00 | 1,624.00 | 1,655.50 | 3,442,005 |
| 31st Jul 2026 (Fri) | 1,632.00 | 1,646.50 | 1,626.50 | 1,634.50 | 3,496,722 |
| 30th Jul 2026 (Thu) | 1,663.00 | 1,676.50 | 1,636.50 | 1,643.50 | 6,149,375 |
| 29th Jul 2026 (Wed) | 1,650.00 | 1,668.00 | 1,624.50 | 1,668.00 | 4,620,251 |
| 28th Jul 2026 (Tue) | 1,625.50 | 1,684.50 | 1,616.00 | 1,672.00 | 5,015,982 |
| 27th Jul 2026 (Mon) | 1,574.50 | 1,605.00 | 1,561.00 | 1,591.00 | 3,270,699 |
| 24th Jul 2026 (Fri) | 1,535.50 | 1,565.00 | 1,534.50 | 1,562.50 | 3,388,152 |
| 23rd Jul 2026 (Thu) | 1,563.50 | 1,568.50 | 1,527.00 | 1,540.50 | 4,212,822 |
| 22nd Jul 2026 (Wed) | 1,560.00 | 1,605.00 | 1,549.00 | 1,575.00 | 3,735,519 |
| 21st Jul 2026 (Tue) | 1,563.00 | 1,587.50 | 1,551.50 | 1,567.50 | 4,285,052 |
| 20th Jul 2026 (Mon) | 1,554.50 | 1,583.50 | 1,546.50 | 1,577.00 | 4,208,785 |
| 17th Jul 2026 (Fri) | 1,594.00 | 1,604.00 | 1,569.50 | 1,574.00 | 3,894,072 |
| 16th Jul 2026 (Thu) | 1,518.00 | 1,580.00 | 1,510.00 | 1,580.00 | 4,887,622 |
| 15th Jul 2026 (Wed) | 1,512.50 | 1,539.50 | 1,504.50 | 1,531.50 | 3,949,587 |
| 14th Jul 2026 (Tue) | 1,529.00 | 1,533.00 | 1,502.50 | 1,517.50 | 4,737,502 |
| 13th Jul 2026 (Mon) | 1,528.50 | 1,579.00 | 1,524.50 | 1,547.00 | 3,568,229 |
| 10th Jul 2026 (Fri) | 1,503.50 | 1,524.50 | 1,492.50 | 1,524.00 | 2,639,537 |
| 9th Jul 2026 (Thu) | 1,499.00 | 1,507.00 | 1,475.00 | 1,505.50 | 4,467,753 |
| 8th Jul 2026 (Wed) | 1,547.50 | 1,553.00 | 1,500.00 | 1,509.00 | 3,036,226 |
| 7th Jul 2026 (Tue) | 1,530.50 | 1,589.50 | 1,528.50 | 1,564.50 | 5,096,942 |
| 6th Jul 2026 (Mon) | 1,539.00 | 1,553.00 | 1,503.00 | 1,512.00 | 2,876,345 |
| 3rd Jul 2026 (Fri) | 1,539.00 | 1,540.00 | 1,509.00 | 1,534.00 | 2,000,771 |
| 2nd Jul 2026 (Thu) | 1,494.50 | 1,544.50 | 1,484.50 | 1,537.50 | 5,354,278 |
| 1st Jul 2026 (Wed) | 1,514.00 | 1,521.50 | 1,467.00 | 1,483.50 | 9,291,784 |
| 30th Jun 2026 (Tue) | 1,561.50 | 1,563.50 | 1,522.50 | 1,522.50 | 6,720,116 |
| 29th Jun 2026 (Mon) | 1,571.00 | 1,601.00 | 1,556.50 | 1,566.50 | 3,457,110 |
| 26th Jun 2026 (Fri) | 1,571.00 | 1,583.50 | 1,558.00 | 1,576.50 | 10,207,571 |
| 25th Jun 2026 (Thu) | 1,566.50 | 1,584.50 | 1,556.50 | 1,562.00 | 5,021,150 |
| 24th Jun 2026 (Wed) | 1,550.00 | 1,585.50 | 1,550.00 | 1,580.00 | 3,809,830 |
| 23rd Jun 2026 (Tue) | 1,509.00 | 1,561.00 | 1,506.50 | 1,551.50 | 3,847,802 |
| 22nd Jun 2026 (Mon) | 1,529.50 | 1,533.00 | 1,498.50 | 1,517.00 | 4,730,458 |
| 19th Jun 2026 (Fri) | 1,534.50 | 1,539.50 | 1,525.50 | 1,530.00 | 10,785,259 |
| 18th Jun 2026 (Thu) | 1,495.00 | 1,533.50 | 1,493.00 | 1,529.00 | 5,693,070 |
| 17th Jun 2026 (Wed) | 1,504.50 | 1,518.00 | 1,496.00 | 1,506.50 | 4,327,593 |
| 16th Jun 2026 (Tue) | 1,500.00 | 1,513.00 | 1,485.50 | 1,506.50 | 9,214,602 |
| 15th Jun 2026 (Mon) | 1,532.50 | 1,544.00 | 1,501.50 | 1,501.50 | 7,916,189 |
| 12th Jun 2026 (Fri) | 1,510.50 | 1,538.50 | 1,502.00 | 1,514.50 | 3,472,103 |
| 11th Jun 2026 (Thu) | 1,503.00 | 1,535.00 | 1,494.50 | 1,506.50 | 5,170,131 |
| 10th Jun 2026 (Wed) | 1,505.00 | 1,510.50 | 1,477.00 | 1,507.00 | 4,158,857 |
| 9th Jun 2026 (Tue) | 1,485.00 | 1,530.50 | 1,481.00 | 1,508.50 | 4,650,427 |
| 8th Jun 2026 (Mon) | 1,504.50 | 1,513.50 | 1,489.50 | 1,503.50 | 3,575,273 |