| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1,484.50 | 1,505.00 | 1,464.50 | 1,479.00 | 3,443,172 |
| 1st Jun 2026 (Mon) | 1,531.50 | 1,532.50 | 1,489.50 | 1,489.50 | 4,140,651 |
| 29th May 2026 (Fri) | 1,584.50 | 1,586.00 | 1,535.50 | 1,535.50 | 12,137,599 |
| 28th May 2026 (Thu) | 1,606.50 | 1,612.00 | 1,575.00 | 1,582.00 | 13,646,280 |
| 27th May 2026 (Wed) | 1,583.50 | 1,626.50 | 1,583.00 | 1,616.50 | 3,044,651 |
| 26th May 2026 (Tue) | 1,608.00 | 1,617.00 | 1,575.00 | 1,576.50 | 7,715,284 |
| 25th May 2026 (Mon) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 22nd May 2026 (Fri) | 1,596.50 | 1,612.00 | 1,591.50 | 1,600.00 | 3,380,622 |
| 21st May 2026 (Thu) | 1,577.50 | 1,591.00 | 1,567.50 | 1,585.50 | 3,783,934 |
| 20th May 2026 (Wed) | 1,563.00 | 1,582.50 | 1,553.00 | 1,575.50 | 4,651,102 |
| 19th May 2026 (Tue) | 1,573.00 | 1,592.00 | 1,562.50 | 1,575.50 | 7,108,356 |
| 18th May 2026 (Mon) | 1,531.50 | 1,556.00 | 1,523.50 | 1,552.50 | 4,445,833 |
| 15th May 2026 (Fri) | 1,500.50 | 1,534.00 | 1,500.00 | 1,529.50 | 4,705,925 |
| 14th May 2026 (Thu) | 1,492.50 | 1,504.00 | 1,484.50 | 1,500.00 | 2,780,356 |
| 13th May 2026 (Wed) | 1,492.50 | 1,501.00 | 1,479.00 | 1,486.00 | 3,272,998 |
| 12th May 2026 (Tue) | 1,502.50 | 1,519.00 | 1,488.00 | 1,504.50 | 3,403,344 |
| 11th May 2026 (Mon) | 1,545.50 | 1,550.00 | 1,499.50 | 1,500.00 | 5,093,870 |
| 8th May 2026 (Fri) | 1,527.00 | 1,544.60 | 1,521.00 | 1,544.00 | 2,989,686 |
| 7th May 2026 (Thu) | 1,550.00 | 1,562.00 | 1,518.80 | 1,534.20 | 6,994,763 |
| 6th May 2026 (Wed) | 1,557.00 | 1,578.00 | 1,515.60 | 1,568.80 | 8,777,423 |
| 5th May 2026 (Tue) | 1,453.60 | 1,483.60 | 1,447.20 | 1,475.20 | 7,692,293 |
| 4th May 2026 (Mon) | 1,480.80 | 1,480.80 | 1,480.80 | 1,480.80 | 0 |
| 1st May 2026 (Fri) | 1,489.80 | 1,511.80 | 1,471.40 | 1,480.80 | 2,638,056 |
| 30th Apr 2026 (Thu) | 1,435.80 | 1,471.00 | 1,428.40 | 1,471.00 | 6,732,816 |
| 29th Apr 2026 (Wed) | 1,458.80 | 1,463.60 | 1,432.20 | 1,444.60 | 4,703,123 |
| 28th Apr 2026 (Tue) | 1,466.40 | 1,480.00 | 1,462.80 | 1,464.60 | 3,635,369 |
| 27th Apr 2026 (Mon) | 1,465.00 | 1,468.60 | 1,447.60 | 1,463.40 | 3,023,190 |
| 24th Apr 2026 (Fri) | 1,470.00 | 1,480.40 | 1,462.00 | 1,469.00 | 2,412,064 |
| 23rd Apr 2026 (Thu) | 1,484.20 | 1,488.60 | 1,467.60 | 1,475.60 | 2,782,755 |
| 22nd Apr 2026 (Wed) | 1,519.80 | 1,520.00 | 1,474.40 | 1,489.20 | 4,969,750 |
| 21st Apr 2026 (Tue) | 1,516.80 | 1,530.80 | 1,514.80 | 1,528.40 | 6,120,184 |
| 20th Apr 2026 (Mon) | 1,507.40 | 1,531.00 | 1,504.00 | 1,519.60 | 7,920,046 |
| 17th Apr 2026 (Fri) | 1,480.60 | 1,525.40 | 1,477.60 | 1,520.20 | 8,164,823 |
| 16th Apr 2026 (Thu) | 1,453.20 | 1,478.60 | 1,453.20 | 1,472.60 | 4,299,907 |
| 15th Apr 2026 (Wed) | 1,490.00 | 1,514.20 | 1,465.40 | 1,471.00 | 6,764,236 |
| 14th Apr 2026 (Tue) | 1,468.40 | 1,503.20 | 1,463.00 | 1,489.80 | 6,962,560 |
| 13th Apr 2026 (Mon) | 1,435.00 | 1,454.80 | 1,429.40 | 1,454.80 | 4,907,287 |
| 10th Apr 2026 (Fri) | 1,455.60 | 1,473.60 | 1,441.00 | 1,441.00 | 34,419,571 |
| 9th Apr 2026 (Thu) | 1,444.80 | 1,447.40 | 1,413.00 | 1,447.00 | 4,764,128 |
| 8th Apr 2026 (Wed) | 1,432.40 | 1,452.40 | 1,428.00 | 1,438.20 | 7,264,951 |
| 7th Apr 2026 (Tue) | 1,406.40 | 1,422.20 | 1,385.60 | 1,390.20 | 3,732,304 |
| 6th Apr 2026 (Mon) | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0 |