Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY)

Price 2,140.00p on 29-11-2022 at 17:59:34
Change 29.00p 1.37%
Buy 2,141.00p
Sell 2,140.00p
Buy / Sell BRBY Shares
Last Trade: Unknown 123.00 at 2,144.073p
Day's Volume: 1,677,871
Last Close: 2,140.00p
Open: 2,126.00p
ISIN: GB0031743007
Day's Range 2,126.00p - 2,153.00p
52wk Range: 1,473.50p - 2,153.00p
Market Capitalisation: £8,238m
VWAP: 2,136.03402p
Shares in Issue: 386m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 2,144.073p Ordinary
Currency Conversion
OTC Trade
17:59:28 - 29-Nov-22
Unknown* 2,797 2,140.27p Ordinary
Currency Conversion
OTC Trade
17:56:07 - 29-Nov-22
Unknown* 560 2,140.448p Ordinary
Currency Conversion
OTC Trade
17:52:01 - 29-Nov-22
Unknown* 289 2,140.00p Ordinary
Currency Conversion
OTC Trade
17:51:46 - 29-Nov-22
Unknown* 9,196 2,142.458p Ordinary
Currency Conversion
OTC Trade
17:51:23 - 29-Nov-22
Unknown* 404 2,147.782p Ordinary
Currency Conversion
OTC Trade
17:46:50 - 29-Nov-22
Unknown* 157 2,140.561p Ordinary
Currency Conversion
OTC Trade
17:39:07 - 29-Nov-22
Unknown* 1,802 2,143.451p Ordinary
Currency Conversion
OTC Trade
17:39:07 - 29-Nov-22
Unknown* 163 2,142.926p Ordinary
Currency Conversion
OTC Trade
17:39:07 - 29-Nov-22
Unknown* 8,368 2,141.913p Ordinary
Currency Conversion
OTC Trade
17:39:07 - 29-Nov-22

Share Price History for Burberry

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered