| Price | 1,791.50p on 08-08-2022 at 17:14:45 |
|---|---|
| Change | 15.50p 0.87% |
| Buy | 1,789.50p |
| Sell | 1,788.50p |
| Buy / Sell BRBY Shares | |
| Last Trade: | Unknown 77.00 at 1,792.733p |
| Day's Volume: | 1,793,944 |
| Last Close: | 1,791.50p |
| Open: | 1,780.00p |
| ISIN: | GB0031743007 |
| Day's Range | 1,779.50p - 1,805.50p |
| 52wk Range: | 1,473.50p - 2,167.00p |
| Market Capitalisation: | £7,130m |
| VWAP: | 1,785.80183p |
| Shares in Issue: | 398m |
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 1,792.733p | Ordinary Currency Conversion OTC Trade |
17:14:31 - 08-Aug-22 |
| Unknown* | 42 | 1,793.357p | Ordinary Currency Conversion OTC Trade |
17:14:31 - 08-Aug-22 |
| Unknown* | 6,697 | 1,793.079p | Ordinary Currency Conversion OTC Trade |
17:10:22 - 08-Aug-22 |
| Unknown* | 131 | 1,795.748p | Ordinary Currency Conversion OTC Trade |
17:09:40 - 08-Aug-22 |
| Unknown* | 108 | 1,791.50p | Ordinary Currency Conversion OTC Trade |
16:53:39 - 08-Aug-22 |
| Unknown* | 567 | 1,791.50p | Ordinary Currency Conversion OTC Trade |
16:15:05 - 08-Aug-22 |
| Buy* | 185 | 1,791.17024p | Suspected BUY Trade |
16:08:24 - 08-Aug-22 |
| Buy* | 185 | 1,791.527p | Suspected BUY Trade |
16:07:25 - 08-Aug-22 |
| Unknown* | 1,891 | 1,792.554p | Ordinary Currency Conversion OTC Trade |
16:05:08 - 08-Aug-22 |
| Unknown* | 1,118 | 1,791.50p | Ordinary Currency Conversion |
15:49:17 - 08-Aug-22 |
