| Price | 605.20p on 17-09-2024 at 15:40:00 |
|---|---|
| Change | 18.40p 3.14% |
| Buy | 605.80p |
| Sell | 605.20p |
| Buy / Sell BRBY Shares | |
| Last Trade: | Sell 6,973.00 at 605.20p |
| Day's Volume: | 3,374,235 |
| Last Close: | 605.20p |
| Open: | 591.80p |
| ISIN: | GB0031743007 |
| Day's Range | 588.20p - 606.20p |
| 52wk Range: | 556.40p - 2,068.00p |
| Market Capitalisation: | £2,170m |
| VWAP: | 599.66214p |
| Shares in Issue: | 359m |
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,973 | 605.20p | SI Trade |
15:35:11 - 17-Sep-24 |
| Sell* | 3,482 | 605.20p | SI Trade |
15:35:11 - 17-Sep-24 |
| Sell* | 1,388,623 | 605.20p | Uncrossing Trade |
15:35:11 - 17-Sep-24 |
| Buy* | 80 | 605.80p | SI Trade |
15:29:59 - 17-Sep-24 |
| Sell* | 172 | 605.40p | Automatic Execution |
15:29:59 - 17-Sep-24 |
| Sell* | 1,117 | 605.40p | Automatic Execution |
15:29:59 - 17-Sep-24 |
| Sell* | 2 | 605.40p | Automatic Execution |
15:29:57 - 17-Sep-24 |
| Sell* | 6 | 605.60p | Automatic Execution |
15:29:43 - 17-Sep-24 |
| Sell* | 72 | 605.60p | Automatic Execution |
15:29:43 - 17-Sep-24 |
| Sell* | 137 | 605.60p | Automatic Execution |
15:29:43 - 17-Sep-24 |
