Price | 747.20p on 26-07-2024 | at 16:30:01
---|---|
Change | 30.00p 4.18% |
Buy | 743.40p |
Sell | 742.60p |
Buy / Sell BRBY Shares |
Last Trade: | Unknown 21.00 at 743.00p |
Day's Volume: | 3,828,901 |
Last Close: | 747.20p |
Open: | 721.80p |
ISIN: | GB0031743007 |
Day's Range | 720.60p - 747.20p |
52wk Range: | 680.00p - 2,275.00p |
Market Capitalisation: | £2,679m |
VWAP: | 732.98029p |
Shares in Issue: | 359m |
Recent Trades History Burberry (BRBY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21 | 743.00p | OTC Trade |
15:14:23 - 26-Jul-24 |
Unknown* | 3,137 | 747.20p | OTC Trade |
15:35:03 - 26-Jul-24 |
Unknown* | 7,423 | 747.20p | OTC Trade |
15:35:03 - 26-Jul-24 |
Buy* | 1,032,000 | 747.20p | Suspected BUY Trade |
15:35:03 - 26-Jul-24 |
Unknown* | 0 | 743.00p | OTC Trade |
15:14:55 - 26-Jul-24 |
Unknown* | 0 | 743.00p | OTC Trade |
15:14:55 - 26-Jul-24 |
Unknown* | 0 | 743.00p | OTC Trade |
15:14:55 - 26-Jul-24 |
Unknown* | 0 | 743.00p | OTC Trade |
15:14:55 - 26-Jul-24 |
Unknown* | 2 | 743.00p | OTC Trade |
15:14:55 - 26-Jul-24 |
Unknown* | 0 | 743.00p | OTC Trade |
15:14:55 - 26-Jul-24 |