Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Price

Price 1,221.00p on 10-07-2025 at 18:40:05
Change 17.00p 1.41%
Buy 1,220.00p
Sell 1,219.00p
Buy / Sell BRBY Shares
Last Trade: Unknown 48.00 at 1,221.0625p
Day's Volume: 918,016
Last Close: 1,221.00p
Open: 1,211.00p
ISIN: GB0031743007
Day's Range 1,193.00p - 1,221.50p
52wk Range: 556.40p - 1,265.50p
Market Capitalisation: £4,386m
VWAP: 1,214.19714p
Shares in Issue: 359m

Burberry (BRBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 1,221.0625p OTC Trade
16:36:59 - 10-Jul-25
Unknown* 101 1,221.05941p OTC Trade
16:36:58 - 10-Jul-25
Unknown* 582 1,221.06186p OTC Trade
16:36:56 - 10-Jul-25
Sell* 205 1,221.00p Automatic Execution
16:36:23 - 10-Jul-25
Sell* 214 1,221.00p Automatic Execution
16:36:23 - 10-Jul-25
Unknown* 6,636 1,221.00p OTC Trade
16:35:15 - 10-Jul-25
Unknown* 2,727 1,221.00p OTC Trade
16:35:15 - 10-Jul-25
Sell* 550,935 1,221.00p Uncrossing Trade
16:35:15 - 10-Jul-25
Buy* 399 1,220.00p Automatic Execution
16:29:56 - 10-Jul-25
Buy* 62 1,219.50p Automatic Execution
16:29:45 - 10-Jul-25
See more Burberry trades

Burberry (BRBY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,211.00 1,221.50 1,193.00 1,221.00 918,016
9th Jul 2025 (Wed) 1,231.00 1,232.00 1,192.00 1,204.00 1,994,297
8th Jul 2025 (Tue) 1,252.50 1,253.00 1,229.00 1,234.00 1,313,335
7th Jul 2025 (Mon) 1,261.50 1,261.50 1,208.00 1,256.00 670,669
4th Jul 2025 (Fri) 1,252.50 1,264.00 1,230.00 1,263.00 3,098,324
3rd Jul 2025 (Thu) 1,258.00 1,265.50 1,241.00 1,255.00 1,318,763
2nd Jul 2025 (Wed) 1,220.00 1,258.00 1,200.00 1,258.00 1,826,454
1st Jul 2025 (Tue) 1,177.50 1,210.00 1,170.50 1,210.00 5,919,546
30th Jun 2025 (Mon) 1,156.00 1,199.50 1,143.50 1,182.00 1,576,260
27th Jun 2025 (Fri) 1,087.00 1,150.00 1,079.50 1,150.00 2,033,545
26th Jun 2025 (Thu) 1,066.00 1,086.00 1,051.50 1,074.00 1,669,610
25th Jun 2025 (Wed) 1,030.00 1,100.50 1,028.00 1,062.50 1,567,422
24th Jun 2025 (Tue) 1,019.50 1,032.00 1,008.50 1,014.00 1,294,449
23rd Jun 2025 (Mon) 998.40 1,011.50 986.60 1,000.00 908,458
20th Jun 2025 (Fri) 1,012.50 1,036.50 996.40 1,005.00 2,758,554
19th Jun 2025 (Thu) 1,032.00 1,043.50 1,000.00 1,006.50 1,806,828
18th Jun 2025 (Wed) 1,076.50 1,079.00 1,045.00 1,056.00 2,430,411
17th Jun 2025 (Tue) 1,102.50 1,126.00 1,064.00 1,075.00 1,433,239
16th Jun 2025 (Mon) 1,107.50 1,129.00 1,096.00 1,111.00 1,232,275
13th Jun 2025 (Fri) 1,093.00 1,099.50 1,075.00 1,099.50 765,965
12th Jun 2025 (Thu) 1,104.00 1,135.00 1,089.00 1,123.50 838,192
11th Jun 2025 (Wed) 1,092.00 1,117.50 1,087.50 1,104.50 1,308,424
See more Burberry price history

Burberry (BRBY) Regulatory News

Date Source Headline
3rd Jul 2025 5:36 pm RNS Holding(s) in Company
1st Jul 2025 11:17 am RNS Holding(s) in Company
1st Jul 2025 10:56 am RNS Total Voting Rights
27th Jun 2025 1:00 pm RNS Director/PDMR Shareholding
4th Jun 2025 5:27 pm RNS Holding(s) in Company
2nd Jun 2025 2:50 pm RNS Total Voting Rights
29th May 2025 12:47 pm RNS Annual Financial Report
14th May 2025 7:00 am RNS Burberry FY25 Preliminary Results
2nd May 2025 3:28 pm RNS Directorate Change
1st May 2025 11:26 am RNS Total Voting Rights
See more Burberry regulatory news

Burberry (BRBY) Share News

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

DIRECTOR DEALINGS: Burberry and Vodafone CEOs buy shares

27th Jun 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Burberry news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered