Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Price

Price 1,011.00p on 19-05-2025 at 18:25:07
Change 6.50p 0.65%
Buy 1,014.50p
Sell 1,003.50p
Buy / Sell BRBY Shares
Last Trade: Sell 1,510.00 at 1,011.00p
Day's Volume: 2,297,102
Last Close: 1,011.00p
Open: 991.20p
ISIN: GB0031743007
Day's Range 974.60p - 1,021.00p
52wk Range: 556.40p - 1,254.50p
Market Capitalisation: £3,631m
VWAP: 997.49687p
Shares in Issue: 359m

Burberry (BRBY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,510 1,011.00p Automatic Execution
16:35:14 - 19-May-25
Sell* 359 1,011.00p Automatic Execution
16:35:13 - 19-May-25
Sell* 1,151 1,011.00p Automatic Execution
16:35:13 - 19-May-25
Buy* 1,406 1,011.00p Automatic Execution
16:35:13 - 19-May-25
Unknown* 929 1,011.00p OTC Trade
16:35:12 - 19-May-25
Unknown* 797 1,011.00p OTC Trade
16:35:12 - 19-May-25
Sell* 1,510 1,011.00p Automatic Execution
16:35:12 - 19-May-25
Buy* 1,200 1,011.00p Automatic Execution
16:35:12 - 19-May-25
Buy* 380 1,011.00p Automatic Execution
16:35:12 - 19-May-25
Buy* 698 1,011.00p Automatic Execution
16:35:12 - 19-May-25
See more Burberry trades

Burberry (BRBY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 991.20 1,021.00 974.60 1,011.00 2,297,102
16th May 2025 (Fri) 973.80 1,004.50 953.00 1,004.50 1,961,762
15th May 2025 (Thu) 961.40 986.40 944.40 965.80 2,921,833
14th May 2025 (Wed) 901.00 992.00 873.20 967.60 6,195,172
13th May 2025 (Tue) 797.80 831.80 797.80 826.80 1,663,197
12th May 2025 (Mon) 774.00 833.20 774.00 797.00 3,943,897
9th May 2025 (Fri) 766.60 781.00 761.80 768.80 851,162
8th May 2025 (Thu) 735.20 777.00 729.60 758.20 2,397,018
7th May 2025 (Wed) 721.60 738.60 716.00 734.60 1,595,615
6th May 2025 (Tue) 729.00 742.80 715.80 726.20 1,915,103
5th May 2025 (Mon) 726.80 726.80 726.80 726.80 0
2nd May 2025 (Fri) 744.40 747.20 723.80 726.80 1,478,868
1st May 2025 (Thu) 750.40 752.80 735.40 735.40 555,187
30th Apr 2025 (Wed) 744.00 752.80 722.00 723.60 2,468,483
29th Apr 2025 (Tue) 726.80 742.20 723.20 738.80 1,274,326
28th Apr 2025 (Mon) 708.00 727.80 706.80 727.80 1,860,807
25th Apr 2025 (Fri) 705.40 714.20 699.60 707.00 1,458,034
24th Apr 2025 (Thu) 695.00 701.20 675.00 701.20 2,688,814
23rd Apr 2025 (Wed) 693.00 722.80 680.00 702.00 4,170,344
22nd Apr 2025 (Tue) 664.80 679.60 641.00 679.60 1,152,957
21st Apr 2025 (Mon) 654.20 654.20 654.20 654.20 0
See more Burberry price history

Burberry (BRBY) Regulatory News

Date Source Headline
14th May 2025 7:00 am RNS Burberry FY25 Preliminary Results
2nd May 2025 3:28 pm RNS Directorate Change
1st May 2025 11:26 am RNS Total Voting Rights
1st Apr 2025 3:58 pm RNS Holding(s) in Company
1st Apr 2025 2:37 pm RNS Total Voting Rights
3rd Mar 2025 2:26 pm RNS Block listing Interim Review
3rd Mar 2025 2:20 pm RNS Total Voting Rights
3rd Feb 2025 10:28 am RNS Total Voting Rights
24th Jan 2025 7:00 am RNS Third Quarter Trading Update
16th Jan 2025 4:25 pm RNS 2024 Annual General Meeting Voting Outcome Update
See more Burberry regulatory news

Burberry (BRBY) Share News

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: United Utilities profit jumps; Flutter buys NSX stake

15th May 2025 08:02

(Alliance News) - London's FTSE 100 is called down on Thursday, as UK economic growth beats expectations in March and new data shows foreign investment slipped during 2024. Read More

LONDON MARKET CLOSE: FTSE 100 falters as European stocks track lower

14th May 2025 16:54

(Alliance News) - The FTSE 100 closed lower on Wednesday, consolidating recent progress, held back by several poorly received trading updates. Read More

Burberry to cut 1,700 jobs but optimistic that "best days are ahead"

14th May 2025 09:58

(Alliance News) - Burberry Group PLC on Wednesday announced new cost-cutting measures after reporting lower annual sales as its strategic reset continues. Read More

LONDON MARKET OPEN: London rises as China criticises US-UK trade deal

14th May 2025 08:58

(Alliance News) - London's FTSE 100 opened in the green on Wednesday as China criticises the US-UK trade deal, and gold prices continue to weaken amid easing global tariff tension. Read More

See more Burberry news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered