Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Burberry (BRBY) Share Price

Intraday
Historical

Price	1,011.00p on 19-05-2025 at 18:25:07
Change	6.50p 0.65%
Buy	1,014.50p
Sell	1,003.50p
Buy / Sell BRBY Shares

Last Trade:	Sell 1,510.00 at 1,011.00p
Day's Volume:	2,297,102
Last Close:	1,011.00p
Open:	991.20p
ISIN:	GB0031743007

Day's Range	974.60p - 1,021.00p
52wk Range:	556.40p - 1,254.50p
Market Capitalisation:	£3,631m
VWAP:	997.49687p
Shares in Issue:	359m

Sector: Personal Goods

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Burberry (BRBY) Latest Trades
Sell*	1,510	1,011.00p	Automatic Execution	16:35:14 - 19-May-25
Sell*	359	1,011.00p	Automatic Execution	16:35:13 - 19-May-25
Sell*	1,151	1,011.00p	Automatic Execution	16:35:13 - 19-May-25
Buy*	1,406	1,011.00p	Automatic Execution	16:35:13 - 19-May-25
Unknown*	929	1,011.00p	OTC Trade	16:35:12 - 19-May-25
Unknown*	797	1,011.00p	OTC Trade	16:35:12 - 19-May-25
Sell*	1,510	1,011.00p	Automatic Execution	16:35:12 - 19-May-25
Buy*	1,200	1,011.00p	Automatic Execution	16:35:12 - 19-May-25
Buy*	380	1,011.00p	Automatic Execution	16:35:12 - 19-May-25
Buy*	698	1,011.00p	Automatic Execution	16:35:12 - 19-May-25

See more Burberry trades

Burberry (BRBY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	991.20	1,021.00	974.60	1,011.00	2,297,102
16th May 2025 (Fri)	973.80	1,004.50	953.00	1,004.50	1,961,762
15th May 2025 (Thu)	961.40	986.40	944.40	965.80	2,921,833
14th May 2025 (Wed)	901.00	992.00	873.20	967.60	6,195,172
13th May 2025 (Tue)	797.80	831.80	797.80	826.80	1,663,197
12th May 2025 (Mon)	774.00	833.20	774.00	797.00	3,943,897
9th May 2025 (Fri)	766.60	781.00	761.80	768.80	851,162
8th May 2025 (Thu)	735.20	777.00	729.60	758.20	2,397,018
7th May 2025 (Wed)	721.60	738.60	716.00	734.60	1,595,615
6th May 2025 (Tue)	729.00	742.80	715.80	726.20	1,915,103
5th May 2025 (Mon)	726.80	726.80	726.80	726.80	0
2nd May 2025 (Fri)	744.40	747.20	723.80	726.80	1,478,868
1st May 2025 (Thu)	750.40	752.80	735.40	735.40	555,187
30th Apr 2025 (Wed)	744.00	752.80	722.00	723.60	2,468,483
29th Apr 2025 (Tue)	726.80	742.20	723.20	738.80	1,274,326
28th Apr 2025 (Mon)	708.00	727.80	706.80	727.80	1,860,807
25th Apr 2025 (Fri)	705.40	714.20	699.60	707.00	1,458,034
24th Apr 2025 (Thu)	695.00	701.20	675.00	701.20	2,688,814
23rd Apr 2025 (Wed)	693.00	722.80	680.00	702.00	4,170,344
22nd Apr 2025 (Tue)	664.80	679.60	641.00	679.60	1,152,957
21st Apr 2025 (Mon)	654.20	654.20	654.20	654.20	0

See more Burberry price history

Date	Source	Headline
Burberry (BRBY) Regulatory News
14th May 2025 7:00 am	RNS	Burberry FY25 Preliminary Results
2nd May 2025 3:28 pm	RNS	Directorate Change
1st May 2025 11:26 am	RNS	Total Voting Rights
1st Apr 2025 3:58 pm	RNS	Holding(s) in Company
1st Apr 2025 2:37 pm	RNS	Total Voting Rights
3rd Mar 2025 2:26 pm	RNS	Block listing Interim Review
3rd Mar 2025 2:20 pm	RNS	Total Voting Rights
3rd Feb 2025 10:28 am	RNS	Total Voting Rights
24th Jan 2025 7:00 am	RNS	Third Quarter Trading Update
16th Jan 2025 4:25 pm	RNS	2024 Annual General Meeting Voting Outcome Update

See more Burberry regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75