Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Burberry (BRBY)

Price 1,287.00p on 01-03-2024 at 18:44:23
Change 2.00p 0.16%
Buy 1,289.00p
Sell 1,288.50p
Buy / Sell BRBY Shares
Last Trade: Unknown 641.00 at 1,289.099p
Day's Volume: 1,153,712
Last Close: 1,287.00p
Open: 1,288.00p
ISIN: GB0031743007
Day's Range 1,278.00p - 1,300.50p
52wk Range: 1,162.50p - 2,656.00p
Market Capitalisation: £4,614m
VWAP: 1,287.69114p
Shares in Issue: 359m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 641 1,289.099p Currency Conversion
OTC Trade
18:44:22 - 01-Mar-24
Unknown* 7,500 1,287.00p Currency Conversion
OTC Trade
18:38:07 - 01-Mar-24
Unknown* 7,626 1,287.617p Currency Conversion
OTC Trade
18:08:47 - 01-Mar-24
Unknown* 5,831 1,288.86p Currency Conversion
OTC Trade
18:07:22 - 01-Mar-24
Unknown* 5,749 1,288.661p Currency Conversion
OTC Trade
18:05:11 - 01-Mar-24
Unknown* 6 1,288.00p Currency Conversion
OTC Trade
16:27:03 - 01-Mar-24
Unknown* 0 1,288.00p Currency Conversion
OTC Trade
16:19:27 - 01-Mar-24
Unknown* 38,624 1,287.039p Currency Conversion
OTC Trade
17:57:49 - 01-Mar-24
Unknown* 7,087 1,286.387p Currency Conversion
OTC Trade
17:55:39 - 01-Mar-24
Unknown* 36 1,281.872p Currency Conversion
OTC Trade
17:55:39 - 01-Mar-24

Share Price History for Burberry

Time period:
Date Open High Low Close Volume

Share News for Burberry

LONDON BROKER RATINGS: UBS cuts Howden Joinery; Jefferies likes SSE

19th Feb 2024 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 rises as UK service sector impresses

5th Feb 2024 12:06

(Alliance News) - Stock prices in London were higher midday Monday, after data showed that the UK services sector kicked off the new year with its most robust performance since May. Read More

PRESS: UK chancellor orders review of 'tourist tax' measures - FT

5th Feb 2024 10:34

(Alliance News) - UK Chancellor of the Exchequer Jeremy Hunt has asked the Office for Budget Responsibility to review bringing back VAT-free shopping for international visitors, the Financial Times reported on Sunday. Read More

LONDON MARKET CLOSE: Stocks up as Fed's preferred inflation read cools

26th Jan 2024 17:02

(Alliance News) - Stock prices in London closed up on Friday, as investors predicted and responded positively to a cooling inflation read in the US. Read More

LONDON MARKET MIDDAY: China growth measures and LVMH lift mood

26th Jan 2024 12:11

(Alliance News) - Stock prices in London were up at midday, with investors optimistic ahead of a key US inflation reading. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered