Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY)

Price 2,343.00p on 24-03-2023 at 18:15:51
Change -18.00p -0.76%
Buy 2,339.00p
Sell 2,337.00p
Buy / Sell BRBY Shares
Last Trade: Unknown 556.00 at 2,330.00p
Day's Volume: 964,860
Last Close: 2,343.00p
Open: 2,355.00p
ISIN: GB0031743007
Day's Range 2,316.00p - 2,355.00p
52wk Range: 1,473.50p - 2,606.00p
Market Capitalisation: £8,862m
VWAP: 2,340.23467p
Shares in Issue: 378m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 556 2,330.00p Ordinary
Currency Conversion
OTC Trade
18:15:39 - 24-Mar-23
Unknown* 587 2,337.00p Ordinary
Currency Conversion
OTC Trade
18:15:34 - 24-Mar-23
Unknown* 405 2,343.00p Ordinary
Currency Conversion
OTC Trade
18:11:35 - 24-Mar-23
Unknown* 674 2,342.906p Ordinary
Currency Conversion
OTC Trade
18:02:04 - 24-Mar-23
Unknown* 1,173 2,335.526p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 1,081 2,342.906p Ordinary
Currency Conversion
OTC Trade
17:58:18 - 24-Mar-23
Unknown* 326 2,342.906p Ordinary
Currency Conversion
OTC Trade
17:58:18 - 24-Mar-23
Unknown* 330 2,346.692p Ordinary
Currency Conversion
OTC Trade
17:55:35 - 24-Mar-23
Unknown* 14,873 2,343.616p Ordinary
Currency Conversion
OTC Trade
17:54:41 - 24-Mar-23
Unknown* 118 2,340.842p Ordinary
Currency Conversion
OTC Trade
17:54:30 - 24-Mar-23

Share Price History for Burberry

Time period:
to
Date Open High Low Close Volume

Share News for Burberry

Burberry hires McLaren and TalkTalk CFO Kate Ferry as new finance head

15th Mar 2023 10:19

(Alliance News) - Burberry Group PLC on Wednesday named former TalkTalk Telecom finance head Kate Ferry as its new chief financial officer, joining by September "at the latest". Read More

LONDON BRIEFING: Prudential hails "resilient" 2022; Hyve backs offer

15th Mar 2023 07:56

(Alliance News) - London's FTSE 100 is called to open slightly higher on Wednesday, with focus on what UK Chancellor Jeremy Hunt has in store in his budget this afternoon. Read More

LONDON BROKER RATINGS: JPMorgan cuts BAT; raises Bunzl

13th Mar 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Davy ups Purplebricks; JPMorgan cuts Clarkson

7th Mar 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: JPMorgan cuts Mondi; Rolls-Royce raised

28th Feb 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered