Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY)

Price 1,698.00p on 24-06-2022 at 16:50:20
Change 65.00p 3.98%
Buy 1,693.00p
Sell 1,691.50p
Buy / Sell BRBY Shares
Last Trade: Unknown 4,734.00 at 1,694.079p
Day's Volume: 1,125,899
Last Close: 1,698.00p
Open: 1,646.50p
ISIN: GB0031743007
Day's Range 1,643.00p - 1,699.50p
52wk Range: 1,473.50p - 2,199.00p
Market Capitalisation: £6,776m
VWAP: 1,690.13653p
Shares in Issue: 399m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,734 1,694.079p Ordinary
Currency Conversion
OTC Trade
16:50:11 - 24-Jun-22
Unknown* 7,586 1,682.757p Ordinary
Currency Conversion
OTC Trade
16:45:39 - 24-Jun-22
Unknown* 2,480 1,683.966p Ordinary
Currency Conversion
OTC Trade
16:41:33 - 24-Jun-22
Unknown* 8 1,687.00p Ordinary
Currency Conversion
OTC Trade
16:41:24 - 24-Jun-22
Unknown* 418 1,678.919p Ordinary
Currency Conversion
OTC Trade
16:40:53 - 24-Jun-22
Unknown* 622 1,666.287p Ordinary
Currency Conversion
OTC Trade
16:38:27 - 24-Jun-22
Unknown* 2,816 1,692.538p Ordinary
Currency Conversion
OTC Trade
16:38:27 - 24-Jun-22
Unknown* 1,462 1,684.135p Ordinary
Currency Conversion
OTC Trade
16:29:02 - 24-Jun-22
Unknown* 1,838 1,683.722p Ordinary
Currency Conversion
OTC Trade
16:28:28 - 24-Jun-22
Unknown* 1,637 1,685.937p Ordinary
Currency Conversion
OTC Trade
16:27:33 - 24-Jun-22

Share Price History for Burberry

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered