Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY)

Price 920.40p on 03-12-2024 at 12:15:21
Change 7.60p 0.83%
Buy 920.40p
Sell 919.80p
Buy / Sell BRBY Shares
Last Trade: Buy 87.00 at 920.40p
Day's Volume: 200,496
Last Close: 912.80p
Open: 917.60p
ISIN: GB0031743007
Day's Range 912.80p - 927.00p
52wk Range: 556.40p - 1,575.00p
Market Capitalisation: £3,300m
VWAP: 919.86774p
Shares in Issue: 359m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 920.40p Automatic Execution
12:15:00 - 03-Dec-24
Buy* 47 920.20p Automatic Execution
12:15:00 - 03-Dec-24
Buy* 173 920.20p Automatic Execution
12:15:00 - 03-Dec-24
Sell* 1 918.40p SI Trade
12:14:59 - 03-Dec-24
Buy* 264 919.60p Automatic Execution
12:14:59 - 03-Dec-24
Buy* 190 919.40p Automatic Execution
12:14:59 - 03-Dec-24
Buy* 37 919.40p Automatic Execution
12:14:59 - 03-Dec-24
Buy* 173 919.20p Automatic Execution
12:14:57 - 03-Dec-24
Buy* 190 919.20p Automatic Execution
12:14:57 - 03-Dec-24
Buy* 5 919.20p SI Trade
12:14:20 - 03-Dec-24

Share Price History for Burberry

Time period:
to
Date Open High Low Close Volume

Share News for Burberry

LONDON BROKER RATINGS: RBC raises Ashtead; Deutsche Bank cuts Currys

3rd Dec 2024 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Blue-chips start "pivotal" week on the front foot

2nd Dec 2024 17:01

(Alliance News) - The FTSE 100 perked up in late trading to end Monday in the green despite mixed showings elsewhere. Read More

LONDON BROKER RATINGS: Deutsche Bank raises AB Foods and Burberry

2nd Dec 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank raises JD Sports and Weir

25th Nov 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies starts Auction Tech at 'underperform'

21st Nov 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,374.39
Change61.50

Login to your account

Forgot Password?

Not Registered