| Price | 2,343.00p on 24-03-2023 at 18:15:51 |
|---|---|
| Change | -18.00p -0.76% |
| Buy | 2,339.00p |
| Sell | 2,337.00p |
| Buy / Sell BRBY Shares | |
| Last Trade: | Unknown 556.00 at 2,330.00p |
| Day's Volume: | 964,860 |
| Last Close: | 2,343.00p |
| Open: | 2,355.00p |
| ISIN: | GB0031743007 |
| Day's Range | 2,316.00p - 2,355.00p |
| 52wk Range: | 1,473.50p - 2,606.00p |
| Market Capitalisation: | £8,862m |
| VWAP: | 2,340.23467p |
| Shares in Issue: | 378m |
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 556 | 2,330.00p | Ordinary Currency Conversion OTC Trade |
18:15:39 - 24-Mar-23 |
| Unknown* | 587 | 2,337.00p | Ordinary Currency Conversion OTC Trade |
18:15:34 - 24-Mar-23 |
| Unknown* | 405 | 2,343.00p | Ordinary Currency Conversion OTC Trade |
18:11:35 - 24-Mar-23 |
| Unknown* | 674 | 2,342.906p | Ordinary Currency Conversion OTC Trade |
18:02:04 - 24-Mar-23 |
| Unknown* | 1,173 | 2,335.526p | Ordinary Currency Conversion OTC Trade |
17:59:15 - 24-Mar-23 |
| Unknown* | 1,081 | 2,342.906p | Ordinary Currency Conversion OTC Trade |
17:58:18 - 24-Mar-23 |
| Unknown* | 326 | 2,342.906p | Ordinary Currency Conversion OTC Trade |
17:58:18 - 24-Mar-23 |
| Unknown* | 330 | 2,346.692p | Ordinary Currency Conversion OTC Trade |
17:55:35 - 24-Mar-23 |
| Unknown* | 14,873 | 2,343.616p | Ordinary Currency Conversion OTC Trade |
17:54:41 - 24-Mar-23 |
| Unknown* | 118 | 2,340.842p | Ordinary Currency Conversion OTC Trade |
17:54:30 - 24-Mar-23 |
