Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY)

Price 1,791.50p on 08-08-2022 at 17:14:45
Change 15.50p 0.87%
Buy 1,789.50p
Sell 1,788.50p
Buy / Sell BRBY Shares
Last Trade: Unknown 77.00 at 1,792.733p
Day's Volume: 1,793,944
Last Close: 1,791.50p
Open: 1,780.00p
ISIN: GB0031743007
Day's Range 1,779.50p - 1,805.50p
52wk Range: 1,473.50p - 2,167.00p
Market Capitalisation: £7,130m
VWAP: 1,785.80183p
Shares in Issue: 398m

Recent Trades History Burberry (BRBY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 1,792.733p Ordinary
Currency Conversion
OTC Trade
17:14:31 - 08-Aug-22
Unknown* 42 1,793.357p Ordinary
Currency Conversion
OTC Trade
17:14:31 - 08-Aug-22
Unknown* 6,697 1,793.079p Ordinary
Currency Conversion
OTC Trade
17:10:22 - 08-Aug-22
Unknown* 131 1,795.748p Ordinary
Currency Conversion
OTC Trade
17:09:40 - 08-Aug-22
Unknown* 108 1,791.50p Ordinary
Currency Conversion
OTC Trade
16:53:39 - 08-Aug-22
Unknown* 567 1,791.50p Ordinary
Currency Conversion
OTC Trade
16:15:05 - 08-Aug-22
Buy* 185 1,791.17024p Suspected BUY Trade
16:08:24 - 08-Aug-22
Buy* 185 1,791.527p Suspected BUY Trade
16:07:25 - 08-Aug-22
Unknown* 1,891 1,792.554p Ordinary
Currency Conversion
OTC Trade
16:05:08 - 08-Aug-22
Unknown* 1,118 1,791.50p Ordinary
Currency Conversion
15:49:17 - 08-Aug-22

Share Price History for Burberry

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered