| Price | 1,698.00p on 24-06-2022 at 16:50:20 |
|---|---|
| Change | 65.00p 3.98% |
| Buy | 1,693.00p |
| Sell | 1,691.50p |
| Buy / Sell BRBY Shares | |
| Last Trade: | Unknown 4,734.00 at 1,694.079p |
| Day's Volume: | 1,125,899 |
| Last Close: | 1,698.00p |
| Open: | 1,646.50p |
| ISIN: | GB0031743007 |
| Day's Range | 1,643.00p - 1,699.50p |
| 52wk Range: | 1,473.50p - 2,199.00p |
| Market Capitalisation: | £6,776m |
| VWAP: | 1,690.13653p |
| Shares in Issue: | 399m |
Recent Trades History Burberry (BRBY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,734 | 1,694.079p | Ordinary Currency Conversion OTC Trade |
16:50:11 - 24-Jun-22 |
| Unknown* | 7,586 | 1,682.757p | Ordinary Currency Conversion OTC Trade |
16:45:39 - 24-Jun-22 |
| Unknown* | 2,480 | 1,683.966p | Ordinary Currency Conversion OTC Trade |
16:41:33 - 24-Jun-22 |
| Unknown* | 8 | 1,687.00p | Ordinary Currency Conversion OTC Trade |
16:41:24 - 24-Jun-22 |
| Unknown* | 418 | 1,678.919p | Ordinary Currency Conversion OTC Trade |
16:40:53 - 24-Jun-22 |
| Unknown* | 622 | 1,666.287p | Ordinary Currency Conversion OTC Trade |
16:38:27 - 24-Jun-22 |
| Unknown* | 2,816 | 1,692.538p | Ordinary Currency Conversion OTC Trade |
16:38:27 - 24-Jun-22 |
| Unknown* | 1,462 | 1,684.135p | Ordinary Currency Conversion OTC Trade |
16:29:02 - 24-Jun-22 |
| Unknown* | 1,838 | 1,683.722p | Ordinary Currency Conversion OTC Trade |
16:28:28 - 24-Jun-22 |
| Unknown* | 1,637 | 1,685.937p | Ordinary Currency Conversion OTC Trade |
16:27:33 - 24-Jun-22 |
