| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 1,144.40p | Ordinary |
16:46:50 - 14-Apr-26 |
| Sell* | 2,548 | 1,168.8783p | Ordinary |
16:46:50 - 14-Apr-26 |
| Buy* | 4 | 1,169.80p | Automatic Execution |
16:35:57 - 14-Apr-26 |
| Sell* | 677,958 | 1,169.80p | Uncrossing Trade |
16:35:04 - 14-Apr-26 |
| Buy* | 23 | 1,177.60p | Automatic Execution |
16:29:54 - 14-Apr-26 |
| Buy* | 89 | 1,177.00p | Automatic Execution |
16:29:31 - 14-Apr-26 |
| Sell* | 6 | 1,176.40p | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 77 | 1,176.40p | Automatic Execution |
16:29:30 - 14-Apr-26 |
| Sell* | 97 | 1,176.60p | Automatic Execution |
16:29:12 - 14-Apr-26 |
| Sell* | 94 | 1,176.80p | Automatic Execution |
16:29:11 - 14-Apr-26 |
| Sell* | 248 | 1,177.20p | Automatic Execution |
16:29:04 - 14-Apr-26 |
| Sell* | 71 | 1,178.00p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Sell* | 25 | 1,178.00p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Sell* | 15 | 1,178.00p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Sell* | 17 | 1,178.00p | Automatic Execution |
16:29:02 - 14-Apr-26 |
| Buy* | 11 | 1,178.60p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Buy* | 17 | 1,178.40p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 59 | 1,177.80p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 135 | 1,177.80p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 100 | 1,177.80p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 41 | 1,177.80p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 135 | 1,178.00p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 77 | 1,178.20p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Sell* | 47 | 1,178.40p | Automatic Execution |
16:28:49 - 14-Apr-26 |
| Buy* | 47 | 1,178.80p | Automatic Execution |
16:28:43 - 14-Apr-26 |
| Buy* | 61 | 1,178.80p | Automatic Execution |
16:28:43 - 14-Apr-26 |
| Buy* | 245 | 1,178.40p | Automatic Execution |
16:28:43 - 14-Apr-26 |
| Buy* | 219 | 1,178.40p | Automatic Execution |
16:28:43 - 14-Apr-26 |
| Buy* | 125 | 1,178.40p | Automatic Execution |
16:28:43 - 14-Apr-26 |
| Buy* | 65 | 1,178.40p | Automatic Execution |
16:28:43 - 14-Apr-26 |
| Sell* | 6 | 1,178.00p | Automatic Execution |
16:28:34 - 14-Apr-26 |
| Sell* | 111 | 1,178.00p | Automatic Execution |
16:28:34 - 14-Apr-26 |
| Sell* | 31 | 1,178.00p | Automatic Execution |
16:28:34 - 14-Apr-26 |
| Sell* | 55 | 1,178.00p | Automatic Execution |
16:28:34 - 14-Apr-26 |
| Sell* | 63 | 1,178.00p | Automatic Execution |
16:28:31 - 14-Apr-26 |
| Sell* | 10 | 1,178.00p | Automatic Execution |
16:28:28 - 14-Apr-26 |
| Sell* | 38 | 1,178.20p | Automatic Execution |
16:28:22 - 14-Apr-26 |
| Sell* | 490 | 1,178.20p | Automatic Execution |
16:28:22 - 14-Apr-26 |
| Sell* | 30 | 1,178.20p | Automatic Execution |
16:28:22 - 14-Apr-26 |
| Sell* | 16 | 1,178.20p | Automatic Execution |
16:28:22 - 14-Apr-26 |
| Unknown* | 0 | 1,178.80p | SI Trade |
16:28:18 - 14-Apr-26 |
| Sell* | 3 | 1,178.20p | Automatic Execution |
16:28:06 - 14-Apr-26 |
| Sell* | 133 | 1,178.40p | Automatic Execution |
16:27:47 - 14-Apr-26 |
| Sell* | 118 | 1,178.60p | Automatic Execution |
16:27:37 - 14-Apr-26 |
| Sell* | 59 | 1,178.60p | Automatic Execution |
16:27:37 - 14-Apr-26 |
| Buy* | 68 | 1,179.00p | Automatic Execution |
16:27:34 - 14-Apr-26 |
| Buy* | 78 | 1,178.80p | Automatic Execution |
16:27:25 - 14-Apr-26 |
| Buy* | 319 | 1,178.60p | Automatic Execution |
16:27:24 - 14-Apr-26 |
| Buy* | 124 | 1,178.00p | Automatic Execution |
16:27:07 - 14-Apr-26 |
| Buy* | 69 | 1,178.00p | Automatic Execution |
16:27:07 - 14-Apr-26 |
| Buy* | 60 | 1,177.80p | Automatic Execution |
16:27:07 - 14-Apr-26 |
| Buy* | 174 | 1,177.80p | Automatic Execution |
16:27:07 - 14-Apr-26 |
| Buy* | 173 | 1,177.80p | Automatic Execution |
16:27:07 - 14-Apr-26 |
| Buy* | 400 | 1,177.20p | Automatic Execution |
16:27:00 - 14-Apr-26 |
| Sell* | 166 | 1,177.00p | Automatic Execution |
16:26:59 - 14-Apr-26 |
| Sell* | 137 | 1,177.00p | Automatic Execution |
16:26:59 - 14-Apr-26 |
| Sell* | 39 | 1,177.60p | Automatic Execution |
16:26:59 - 14-Apr-26 |
| Sell* | 75 | 1,178.60p | Automatic Execution |
16:26:30 - 14-Apr-26 |
| Sell* | 16 | 1,178.60p | Automatic Execution |
16:26:30 - 14-Apr-26 |
| Buy* | 60 | 1,178.80p | Automatic Execution |
16:26:30 - 14-Apr-26 |
| Buy* | 67 | 1,178.80p | Automatic Execution |
16:26:30 - 14-Apr-26 |
| Buy* | 68 | 1,178.80p | Automatic Execution |
16:26:22 - 14-Apr-26 |
| Buy* | 60 | 1,178.80p | Automatic Execution |
16:26:22 - 14-Apr-26 |
| Buy* | 161 | 1,178.80p | Automatic Execution |
16:26:22 - 14-Apr-26 |
| Buy* | 141 | 1,178.80p | Automatic Execution |
16:26:22 - 14-Apr-26 |
| Buy* | 75 | 1,178.80p | Automatic Execution |
16:26:22 - 14-Apr-26 |
| Buy* | 69 | 1,178.60p | Automatic Execution |
16:26:20 - 14-Apr-26 |
| Sell* | 211 | 1,179.20p | Automatic Execution |
16:26:04 - 14-Apr-26 |
| Sell* | 46 | 1,179.20p | Automatic Execution |
16:26:04 - 14-Apr-26 |
| Buy* | 136 | 1,179.60p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Buy* | 60 | 1,179.60p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Buy* | 46 | 1,179.40p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 254 | 1,178.80p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 122 | 1,178.80p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 542 | 1,179.00p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 131 | 1,179.00p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 21 | 1,179.20p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 167 | 1,179.20p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 101 | 1,179.20p | Automatic Execution |
16:26:01 - 14-Apr-26 |
| Sell* | 11 | 1,179.40p | Automatic Execution |
16:25:57 - 14-Apr-26 |
| Sell* | 131 | 1,179.40p | Automatic Execution |
16:25:53 - 14-Apr-26 |
| Buy* | 67 | 1,179.60p | Automatic Execution |
16:25:51 - 14-Apr-26 |
| Buy* | 60 | 1,179.60p | Automatic Execution |
16:25:51 - 14-Apr-26 |
| Sell* | 88 | 1,179.20p | Automatic Execution |
16:25:41 - 14-Apr-26 |
| Sell* | 140 | 1,179.40p | Automatic Execution |
16:25:41 - 14-Apr-26 |
| Sell* | 88 | 1,179.40p | Automatic Execution |
16:25:41 - 14-Apr-26 |
| Sell* | 54 | 1,179.80p | Automatic Execution |
16:25:34 - 14-Apr-26 |
| Sell* | 299 | 1,179.80p | Automatic Execution |
16:25:34 - 14-Apr-26 |
| Buy* | 73 | 1,180.00p | Automatic Execution |
16:25:34 - 14-Apr-26 |
| Buy* | 61 | 1,179.80p | Automatic Execution |
16:25:23 - 14-Apr-26 |
| Buy* | 18 | 1,179.80p | Automatic Execution |
16:25:23 - 14-Apr-26 |
| Sell* | 1,049 | 1,179.20p | SI Trade |
16:25:11 - 14-Apr-26 |
| Buy* | 45 | 1,179.60p | Automatic Execution |
16:24:59 - 14-Apr-26 |
| Buy* | 72 | 1,179.60p | Automatic Execution |
16:24:59 - 14-Apr-26 |
| Sell* | 502 | 1,178.80p | Automatic Execution |
16:24:54 - 14-Apr-26 |
| Sell* | 39 | 1,178.80p | Automatic Execution |
16:24:54 - 14-Apr-26 |
| Sell* | 137 | 1,179.00p | Automatic Execution |
16:24:52 - 14-Apr-26 |
| Sell* | 77 | 1,179.00p | Automatic Execution |
16:24:52 - 14-Apr-26 |
| Sell* | 101 | 1,179.80p | Automatic Execution |
16:24:37 - 14-Apr-26 |
| Sell* | 137 | 1,180.60p | Automatic Execution |
16:24:22 - 14-Apr-26 |
| Sell* | 193 | 1,180.60p | Automatic Execution |
16:24:22 - 14-Apr-26 |
| Buy* | 40 | 1,181.20p | Automatic Execution |
16:24:22 - 14-Apr-26 |
| Buy* | 29 | 1,181.20p | Automatic Execution |
16:24:22 - 14-Apr-26 |
| Buy* | 11 | 1,180.20p | Automatic Execution |
16:24:22 - 14-Apr-26 |
| Buy* | 78 | 1,180.00p | Automatic Execution |
16:24:22 - 14-Apr-26 |
| Buy* | 70 | 1,179.80p | Automatic Execution |
16:24:22 - 14-Apr-26 |
| Sell* | 1,000 | 1,179.044p | Ordinary |
16:24:20 - 14-Apr-26 |
| Unknown* | 1,882 | 1,179.40p | OTC Trade |
16:23:43 - 14-Apr-26 |
| Unknown* | 1,882 | 1,179.40p | SI Trade |
16:23:43 - 14-Apr-26 |
| Unknown* | 6,616 | 1,179.30p | OTC Trade |
16:23:39 - 14-Apr-26 |
| Unknown* | 6,616 | 1,179.30p | SI Trade |
16:23:39 - 14-Apr-26 |
| Buy* | 443 | 1,179.00p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 68 | 1,179.00p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 443 | 1,178.80p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 69 | 1,178.60p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 68 | 1,178.60p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 76 | 1,178.60p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 39 | 1,178.60p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 68 | 1,178.60p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 66 | 1,178.00p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 62 | 1,178.00p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Buy* | 126 | 1,177.80p | Automatic Execution |
16:23:35 - 14-Apr-26 |
| Sell* | 145 | 1,177.20p | Automatic Execution |
16:23:28 - 14-Apr-26 |
| Sell* | 128 | 1,177.20p | Automatic Execution |
16:23:28 - 14-Apr-26 |
| Sell* | 607 | 1,178.00p | Automatic Execution |
16:23:14 - 14-Apr-26 |
| Sell* | 56 | 1,178.00p | Automatic Execution |
16:23:14 - 14-Apr-26 |
| Sell* | 71 | 1,178.00p | Automatic Execution |
16:23:14 - 14-Apr-26 |
| Buy* | 131 | 1,178.60p | Automatic Execution |
16:23:11 - 14-Apr-26 |
| Buy* | 70 | 1,178.60p | Automatic Execution |
16:23:11 - 14-Apr-26 |
| Buy* | 67 | 1,177.20p | Automatic Execution |
16:23:11 - 14-Apr-26 |
| Buy* | 99 | 1,177.00p | Automatic Execution |
16:23:11 - 14-Apr-26 |
| Buy* | 31 | 1,176.20p | Automatic Execution |
16:23:10 - 14-Apr-26 |
| Buy* | 188 | 1,176.00p | Automatic Execution |
16:23:10 - 14-Apr-26 |
| Sell* | 76 | 1,176.40p | Automatic Execution |
16:22:28 - 14-Apr-26 |
| Sell* | 267 | 1,176.20p | Automatic Execution |
16:21:36 - 14-Apr-26 |
| Sell* | 5 | 1,176.40p | Automatic Execution |
16:21:36 - 14-Apr-26 |
| Sell* | 154 | 1,176.40p | Automatic Execution |
16:21:36 - 14-Apr-26 |
| Sell* | 75 | 1,176.60p | Automatic Execution |
16:21:36 - 14-Apr-26 |
| Buy* | 172 | 1,176.00p | Automatic Execution |
16:21:09 - 14-Apr-26 |
| Buy* | 137 | 1,176.00p | Automatic Execution |
16:21:09 - 14-Apr-26 |
| Buy* | 68 | 1,174.60p | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Buy* | 4 | 1,174.60p | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Unknown* | 544 | 1,174.00p | SI Trade |
16:20:43 - 14-Apr-26 |
| Sell* | 147 | 1,173.60p | Automatic Execution |
16:20:00 - 14-Apr-26 |
| Sell* | 45 | 1,173.80p | Automatic Execution |
16:20:00 - 14-Apr-26 |
| Buy* | 45 | 1,174.20p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 314 | 1,173.40p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 102 | 1,173.40p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 52 | 1,173.40p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 82 | 1,173.60p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 102 | 1,173.60p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 134 | 1,173.60p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 390 | 1,174.20p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 49 | 1,174.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 68 | 1,174.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 82 | 1,174.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 131 | 1,174.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 103 | 1,174.00p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 129 | 1,173.80p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 64 | 1,173.60p | Automatic Execution |
16:19:12 - 14-Apr-26 |
| Sell* | 67 | 1,173.60p | Automatic Execution |
16:19:12 - 14-Apr-26 |
| Sell* | 18 | 1,173.60p | Automatic Execution |
16:19:12 - 14-Apr-26 |
| Sell* | 70 | 1,173.80p | Automatic Execution |
16:19:12 - 14-Apr-26 |
| Sell* | 43 | 1,173.80p | Automatic Execution |
16:19:12 - 14-Apr-26 |
| Sell* | 76 | 1,173.80p | Automatic Execution |
16:19:12 - 14-Apr-26 |
| Buy* | 180 | 1,174.491p | SI Trade |
16:18:48 - 14-Apr-26 |
| Buy* | 80 | 1,173.60p | Automatic Execution |
16:18:15 - 14-Apr-26 |
| Buy* | 1,500 | 1,173.234p | Ordinary |
16:18:09 - 14-Apr-26 |
| Unknown* | 0 | 1,173.40p | SI Trade |
16:17:44 - 14-Apr-26 |
| Buy* | 164 | 1,172.80p | Automatic Execution |
16:17:40 - 14-Apr-26 |
| Buy* | 156 | 1,172.80p | Automatic Execution |
16:17:40 - 14-Apr-26 |
| Buy* | 693 | 1,173.10p | SI Trade |
16:17:25 - 14-Apr-26 |
| Sell* | 4 | 1,172.80p | Automatic Execution |
16:17:25 - 14-Apr-26 |
| Sell* | 355 | 1,173.40p | Automatic Execution |
16:16:38 - 14-Apr-26 |
| Buy* | 1 | 1,173.80p | SI Trade |
16:16:38 - 14-Apr-26 |
| Sell* | 157 | 1,174.20p | Automatic Execution |
16:16:29 - 14-Apr-26 |
| Sell* | 48 | 1,174.40p | Automatic Execution |
16:16:29 - 14-Apr-26 |
| Sell* | 117 | 1,174.40p | Automatic Execution |
16:16:29 - 14-Apr-26 |
| Sell* | 23 | 1,174.4033p | Ordinary |
16:16:21 - 14-Apr-26 |
| Sell* | 146 | 1,174.60p | Automatic Execution |
16:15:51 - 14-Apr-26 |
| Sell* | 268 | 1,174.60p | Automatic Execution |
16:15:51 - 14-Apr-26 |
| Buy* | 160 | 1,175.00p | SI Trade |
16:15:12 - 14-Apr-26 |
| Buy* | 160 | 1,175.00p | SI Trade |
16:15:11 - 14-Apr-26 |
| Buy* | 160 | 1,175.00p | SI Trade |
16:15:11 - 14-Apr-26 |
| Sell* | 120 | 1,175.40p | Automatic Execution |
16:15:00 - 14-Apr-26 |
| Sell* | 157 | 1,175.60p | Automatic Execution |
16:15:00 - 14-Apr-26 |
| Sell* | 43 | 1,175.80p | Automatic Execution |
16:14:55 - 14-Apr-26 |
| Sell* | 130 | 1,175.80p | Automatic Execution |
16:14:55 - 14-Apr-26 |
| Sell* | 32 | 1,175.80p | Automatic Execution |
16:14:55 - 14-Apr-26 |
| Sell* | 70 | 1,175.80p | SI Trade |
16:14:45 - 14-Apr-26 |
| Sell* | 69 | 1,176.00p | Automatic Execution |
16:14:43 - 14-Apr-26 |
| Buy* | 80 | 1,175.20p | Automatic Execution |
16:14:35 - 14-Apr-26 |
| Buy* | 70 | 1,175.20p | Automatic Execution |
16:14:35 - 14-Apr-26 |
| Buy* | 418 | 1,175.00p | SI Trade |
16:14:00 - 14-Apr-26 |
| Buy* | 706 | 1,174.807p | SI Trade |
16:13:33 - 14-Apr-26 |
| Buy* | 71 | 1,173.80p | Automatic Execution |
16:13:13 - 14-Apr-26 |
| Buy* | 55 | 1,173.80p | Automatic Execution |
16:13:13 - 14-Apr-26 |
| Buy* | 63 | 1,173.60p | Automatic Execution |
16:13:13 - 14-Apr-26 |
| Buy* | 30 | 1,173.60p | Automatic Execution |
16:13:13 - 14-Apr-26 |
| Buy* | 705 | 1,173.20p | SI Trade |
16:13:12 - 14-Apr-26 |