Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203,238 1,127.50p Suspected BUY Trade
 16:36:35 - 17-Jun-26
Buy* 769 1,127.50p SI Trade
 16:35:03 - 17-Jun-26
Buy* 495,978 1,127.50p Suspected BUY Trade
 16:35:03 - 17-Jun-26
Buy* 239 1,129.00p Automatic Execution
 16:29:56 - 17-Jun-26
Buy* 100 1,129.00p Automatic Execution
 16:29:56 - 17-Jun-26
Unknown* 217 1,128.50p OTC Trade
 16:29:50 - 17-Jun-26
Buy* 100 1,128.50p Automatic Execution
 16:29:47 - 17-Jun-26
Buy* 194 1,128.50p Automatic Execution
 16:29:47 - 17-Jun-26
Buy* 87 1,128.50p Automatic Execution
 16:29:30 - 17-Jun-26
Buy* 100 1,128.50p Automatic Execution
 16:29:30 - 17-Jun-26
Unknown* 0 1,128.00p SI Trade
 16:29:07 - 17-Jun-26
Buy* 100 1,128.00p Automatic Execution
 16:29:07 - 17-Jun-26
Buy* 41 1,127.50p Automatic Execution
 16:29:03 - 17-Jun-26
Buy* 18 1,127.00p Automatic Execution
 16:29:00 - 17-Jun-26
Buy* 3 1,126.00p Automatic Execution
 16:28:49 - 17-Jun-26
Buy* 1 1,126.00p Automatic Execution
 16:28:49 - 17-Jun-26
Buy* 100 1,125.50p Automatic Execution
 16:28:19 - 17-Jun-26
Sell* 31 1,125.00p Automatic Execution
 16:28:07 - 17-Jun-26
Sell* 189 1,125.50p Automatic Execution
 16:27:57 - 17-Jun-26
Sell* 29 1,125.50p Automatic Execution
 16:27:57 - 17-Jun-26
Sell* 37 1,125.50p Automatic Execution
 16:27:51 - 17-Jun-26
Sell* 36 1,125.50p Automatic Execution
 16:27:51 - 17-Jun-26
Sell* 30 1,125.50p Automatic Execution
 16:27:51 - 17-Jun-26
Sell* 42 1,125.50p Automatic Execution
 16:27:51 - 17-Jun-26
Unknown* 22,305 1,125.50p SI Trade
 16:27:11 - 17-Jun-26
Sell* 3,689 1,125.00p SI Trade
 16:27:05 - 17-Jun-26
Buy* 65 1,125.50p Automatic Execution
 16:27:01 - 17-Jun-26
Sell* 80 1,125.50p Automatic Execution
 16:26:49 - 17-Jun-26
Sell* 40 1,125.50p Automatic Execution
 16:26:49 - 17-Jun-26
Sell* 28 1,125.50p Automatic Execution
 16:26:49 - 17-Jun-26
Sell* 313 1,125.50p Automatic Execution
 16:26:49 - 17-Jun-26
Sell* 14 1,125.50p Automatic Execution
 16:26:49 - 17-Jun-26
Sell* 30 1,125.50p Automatic Execution
 16:26:49 - 17-Jun-26
Sell* 31 1,125.50p Automatic Execution
 16:26:49 - 17-Jun-26
Sell* 178 1,125.50p Automatic Execution
 16:26:49 - 17-Jun-26
Buy* 34 1,126.00p Automatic Execution
 16:26:05 - 17-Jun-26
Buy* 100 1,126.00p Automatic Execution
 16:26:05 - 17-Jun-26
Sell* 145 1,125.50p Automatic Execution
 16:25:57 - 17-Jun-26
Buy* 100 1,125.50p Automatic Execution
 16:25:56 - 17-Jun-26
Buy* 188 1,125.50p Automatic Execution
 16:25:56 - 17-Jun-26
Buy* 332 1,125.50p Automatic Execution
 16:25:56 - 17-Jun-26
Buy* 332 1,125.50p Automatic Execution
 16:25:56 - 17-Jun-26
Unknown* 215 1,125.00p OTC Trade
 16:25:50 - 17-Jun-26
Sell* 15 1,125.00p Automatic Execution
 16:25:47 - 17-Jun-26
Sell* 15 1,125.00p Automatic Execution
 16:25:47 - 17-Jun-26
Sell* 15 1,125.00p Automatic Execution
 16:25:47 - 17-Jun-26
Sell* 186 1,125.00p Automatic Execution
 16:25:47 - 17-Jun-26
Sell* 360 1,125.00p Automatic Execution
 16:25:47 - 17-Jun-26
Buy* 10 1,125.00p Automatic Execution
 16:25:47 - 17-Jun-26
Unknown* 8 1,125.00p SI Trade
 16:25:29 - 17-Jun-26
Unknown* 2 1,124.50p SI Trade
 16:24:44 - 17-Jun-26
Sell* 49 1,124.00p Automatic Execution
 16:24:14 - 17-Jun-26
Sell* 460 1,124.00p Automatic Execution
 16:24:14 - 17-Jun-26
Sell* 39 1,124.00p Automatic Execution
 16:24:14 - 17-Jun-26
Sell* 25 1,124.00p Automatic Execution
 16:24:14 - 17-Jun-26
Sell* 28 1,124.00p Automatic Execution
 16:24:14 - 17-Jun-26
Sell* 26 1,124.00p Automatic Execution
 16:24:14 - 17-Jun-26
Sell* 13 1,124.50p Automatic Execution
 16:24:14 - 17-Jun-26
Sell* 175 1,124.50p Automatic Execution
 16:24:12 - 17-Jun-26
Sell* 314 1,124.50p Automatic Execution
 16:23:37 - 17-Jun-26
Sell* 34 1,124.50p Automatic Execution
 16:23:31 - 17-Jun-26
Sell* 35 1,124.50p Automatic Execution
 16:23:31 - 17-Jun-26
Sell* 332 1,124.50p Automatic Execution
 16:23:26 - 17-Jun-26
Sell* 194 1,124.50p Automatic Execution
 16:23:24 - 17-Jun-26
Sell* 23 1,124.50p Automatic Execution
 16:23:24 - 17-Jun-26
Sell* 194 1,125.00p Automatic Execution
 16:23:19 - 17-Jun-26
Sell* 332 1,125.00p Automatic Execution
 16:23:19 - 17-Jun-26
Sell* 275 1,125.50p Automatic Execution
 16:23:19 - 17-Jun-26
Sell* 57 1,125.50p Automatic Execution
 16:23:19 - 17-Jun-26
Sell* 256 1,125.50p Automatic Execution
 16:23:19 - 17-Jun-26
Sell* 76 1,125.50p Automatic Execution
 16:23:19 - 17-Jun-26
Buy* 190 1,124.50p Automatic Execution
 16:23:19 - 17-Jun-26
Buy* 378 1,124.50p Automatic Execution
 16:23:19 - 17-Jun-26
Buy* 181 1,124.50p Automatic Execution
 16:23:19 - 17-Jun-26
Buy* 190 1,124.50p Automatic Execution
 16:23:19 - 17-Jun-26
Buy* 1 1,124.4945p Ordinary
 16:23:18 - 17-Jun-26
Buy* 146 1,122.50p Automatic Execution
 16:22:55 - 17-Jun-26
Sell* 86 1,121.50p Automatic Execution
 16:22:23 - 17-Jun-26
Sell* 16 1,121.50p Automatic Execution
 16:21:55 - 17-Jun-26
Sell* 18 1,121.50p Automatic Execution
 16:21:55 - 17-Jun-26
Sell* 24 1,121.50p Automatic Execution
 16:21:55 - 17-Jun-26
Sell* 13 1,121.50p Automatic Execution
 16:21:55 - 17-Jun-26
Sell* 35 1,121.50p Automatic Execution
 16:21:55 - 17-Jun-26
Sell* 32 1,122.00p Automatic Execution
 16:21:46 - 17-Jun-26
Sell* 41 1,122.00p Automatic Execution
 16:21:46 - 17-Jun-26
Sell* 170 1,122.00p Automatic Execution
 16:21:46 - 17-Jun-26
Buy* 630 1,122.50p Automatic Execution
 16:21:25 - 17-Jun-26
Buy* 663 1,122.00p Automatic Execution
 16:21:19 - 17-Jun-26
Buy* 607 1,122.00p Automatic Execution
 16:21:11 - 17-Jun-26
Buy* 440 1,122.00p Automatic Execution
 16:21:11 - 17-Jun-26
Sell* 88 1,121.50p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 677 1,121.50p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 16 1,121.50p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 386 1,121.50p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 332 1,121.50p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 600 1,121.50p Automatic Execution
 16:21:06 - 17-Jun-26
Sell* 181 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 181 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 225 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 37 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 29 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 418 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 371 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 54 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 33 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 29 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 37 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 7 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 42 1,122.50p Automatic Execution
 16:20:43 - 17-Jun-26
Buy* 332 1,123.50p Automatic Execution
 16:20:35 - 17-Jun-26
Sell* 47 1,123.00p Automatic Execution
 16:20:22 - 17-Jun-26
Sell* 24 1,123.00p Automatic Execution
 16:20:22 - 17-Jun-26
Sell* 470 1,123.50p Automatic Execution
 16:20:20 - 17-Jun-26
Buy* 744 1,123.50p Automatic Execution
 16:20:20 - 17-Jun-26
Buy* 240 1,123.50p Automatic Execution
 16:20:20 - 17-Jun-26
Buy* 748 1,123.50p Automatic Execution
 16:20:05 - 17-Jun-26
Buy* 84 1,123.50p Automatic Execution
 16:20:05 - 17-Jun-26
Buy* 270 1,123.50p Automatic Execution
 16:20:05 - 17-Jun-26
Sell* 27 1,123.00p Automatic Execution
 16:20:03 - 17-Jun-26
Sell* 30 1,123.00p Automatic Execution
 16:20:03 - 17-Jun-26
Buy* 82 1,124.00p Automatic Execution
 16:20:00 - 17-Jun-26
Buy* 162 1,124.00p Automatic Execution
 16:20:00 - 17-Jun-26
Buy* 332 1,124.00p Automatic Execution
 16:20:00 - 17-Jun-26
Buy* 41 1,123.00p Automatic Execution
 16:19:27 - 17-Jun-26
Buy* 37 1,123.00p Automatic Execution
 16:19:27 - 17-Jun-26
Sell* 27 1,123.00p Automatic Execution
 16:19:18 - 17-Jun-26
Sell* 28 1,123.00p Automatic Execution
 16:19:18 - 17-Jun-26
Sell* 7 1,123.00p Automatic Execution
 16:19:18 - 17-Jun-26
Sell* 27 1,123.00p Automatic Execution
 16:19:18 - 17-Jun-26
Sell* 38 1,123.00p Automatic Execution
 16:19:18 - 17-Jun-26
Sell* 63 1,123.00p Automatic Execution
 16:19:18 - 17-Jun-26
Buy* 185 1,123.55p Ordinary
 16:19:08 - 17-Jun-26
Sell* 142 1,123.50p Automatic Execution
 16:19:06 - 17-Jun-26
Sell* 3 1,123.50p Automatic Execution
 16:18:30 - 17-Jun-26
Sell* 1 1,123.50p Automatic Execution
 16:18:30 - 17-Jun-26
Buy* 695 1,123.00p Automatic Execution
 16:18:24 - 17-Jun-26
Buy* 41 1,123.00p Automatic Execution
 16:18:24 - 17-Jun-26
Buy* 41 1,123.00p Automatic Execution
 16:18:24 - 17-Jun-26
Unknown* 198 1,122.50p OTC Trade
 16:18:10 - 17-Jun-26
Sell* 40 1,122.50p Automatic Execution
 16:18:10 - 17-Jun-26
Buy* 1 1,122.50p Automatic Execution
 16:18:10 - 17-Jun-26
Sell* 89 1,122.00p SI Trade
 16:17:59 - 17-Jun-26
Sell* 1,000 1,122.163p SI Trade
 16:17:50 - 17-Jun-26
Buy* 56 1,121.50p Automatic Execution
 16:17:10 - 17-Jun-26
Sell* 24 1,121.00p Automatic Execution
 16:17:10 - 17-Jun-26
Sell* 34 1,121.00p Automatic Execution
 16:17:10 - 17-Jun-26
Buy* 55 1,122.00p Automatic Execution
 16:16:02 - 17-Jun-26
Buy* 375 1,121.50p Automatic Execution
 16:15:12 - 17-Jun-26
Buy* 175 1,121.50p Automatic Execution
 16:15:12 - 17-Jun-26
Buy* 332 1,121.50p Automatic Execution
 16:15:12 - 17-Jun-26
Buy* 19 1,120.50p Automatic Execution
 16:15:12 - 17-Jun-26
Sell* 36 1,120.00p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 29 1,120.00p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 386 1,120.00p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 463 1,120.00p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 375 1,120.00p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 147 1,120.00p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 3 1,120.00p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 181 1,120.50p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 40 1,120.50p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 281 1,120.50p Automatic Execution
 16:15:06 - 17-Jun-26
Sell* 4 1,120.50p Automatic Execution
 16:15:01 - 17-Jun-26
Sell* 133 1,120.709p Negotiated Trade
 16:14:52 - 17-Jun-26
Buy* 355 1,121.165p SI Trade
 16:14:41 - 17-Jun-26
Sell* 9 1,121.00p Automatic Execution
 16:14:39 - 17-Jun-26
Sell* 377 1,121.00p Automatic Execution
 16:14:39 - 17-Jun-26
Sell* 381 1,121.50p Automatic Execution
 16:14:37 - 17-Jun-26
Sell* 175 1,121.50p Automatic Execution
 16:14:37 - 17-Jun-26
Sell* 386 1,121.50p Automatic Execution
 16:14:37 - 17-Jun-26
Sell* 190 1,121.50p Automatic Execution
 16:14:37 - 17-Jun-26
Sell* 13 1,121.50p Automatic Execution
 16:14:37 - 17-Jun-26
Sell* 14 1,121.50p Automatic Execution
 16:14:37 - 17-Jun-26
Sell* 45 1,121.50p Automatic Execution
 16:14:37 - 17-Jun-26
Buy* 332 1,122.00p Automatic Execution
 16:14:23 - 17-Jun-26
Buy* 194 1,122.00p Automatic Execution
 16:14:05 - 17-Jun-26
Buy* 37 1,122.00p Automatic Execution
 16:13:17 - 17-Jun-26
Buy* 41 1,122.00p Automatic Execution
 16:13:17 - 17-Jun-26
Buy* 192 1,121.50p Automatic Execution
 16:12:50 - 17-Jun-26
Buy* 192 1,121.00p Automatic Execution
 16:12:24 - 17-Jun-26
Sell* 6 1,121.00p Automatic Execution
 16:12:24 - 17-Jun-26
Buy* 398 1,121.00p Automatic Execution
 16:12:24 - 17-Jun-26
Sell* 26 1,121.00p Automatic Execution
 16:12:21 - 17-Jun-26
Sell* 49 1,121.00p Automatic Execution
 16:12:21 - 17-Jun-26
Sell* 24 1,121.00p Automatic Execution
 16:12:21 - 17-Jun-26
Sell* 301 1,121.00p Automatic Execution
 16:12:21 - 17-Jun-26
Sell* 17 1,122.00p Automatic Execution
 16:11:50 - 17-Jun-26
Sell* 26 1,123.50p Automatic Execution
 16:11:45 - 17-Jun-26
Sell* 57 1,123.50p Automatic Execution
 16:11:45 - 17-Jun-26
Sell* 170 1,124.00p Automatic Execution
 16:11:22 - 17-Jun-26
Sell* 332 1,124.00p Automatic Execution
 16:11:22 - 17-Jun-26
Buy* 75 1,124.00p Automatic Execution
 16:11:22 - 17-Jun-26
Buy* 41 1,123.50p Automatic Execution
 16:11:14 - 17-Jun-26
Buy* 189 1,123.00p Automatic Execution
 16:11:14 - 17-Jun-26
Sell* 38,793 1,121.50p SI Trade
 16:11:07 - 17-Jun-26
Buy* 132 1,122.50p Automatic Execution
 16:10:45 - 17-Jun-26
Buy* 41 1,122.50p Automatic Execution
 16:10:45 - 17-Jun-26
Buy* 886 1,122.085p Suspected BUY Trade
 16:10:25 - 17-Jun-26
Sell* 668 1,122.224p Negotiated Trade
 16:10:20 - 17-Jun-26
Buy* 163 1,122.00p Automatic Execution
 16:10:11 - 17-Jun-26
Buy* 41 1,122.00p Automatic Execution
 16:10:11 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40