| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 1,194.00p | SI Trade |
14:28:25 - 27-May-26 |
| Buy* | 160 | 1,193.50p | Automatic Execution |
14:28:22 - 27-May-26 |
| Sell* | 11 | 1,192.50p | SI Trade |
14:27:44 - 27-May-26 |
| Buy* | 92 | 1,193.50p | Automatic Execution |
14:27:10 - 27-May-26 |
| Buy* | 301 | 1,193.50p | Automatic Execution |
14:27:10 - 27-May-26 |
| Buy* | 257 | 1,194.50p | SI Trade |
14:25:23 - 27-May-26 |
| Buy* | 158 | 1,194.00p | Automatic Execution |
14:25:20 - 27-May-26 |
| Buy* | 1 | 1,194.00p | Automatic Execution |
14:25:20 - 27-May-26 |
| Buy* | 90 | 1,193.50p | Automatic Execution |
14:25:20 - 27-May-26 |
| Buy* | 286 | 1,193.50p | Automatic Execution |
14:25:20 - 27-May-26 |
| Buy* | 301 | 1,193.00p | Automatic Execution |
14:24:15 - 27-May-26 |
| Buy* | 150 | 1,193.00p | Automatic Execution |
14:24:15 - 27-May-26 |
| Buy* | 131 | 1,193.00p | Automatic Execution |
14:24:15 - 27-May-26 |
| Sell* | 2 | 1,193.00p | Automatic Execution |
14:23:28 - 27-May-26 |
| Sell* | 8 | 1,193.00p | Automatic Execution |
14:23:28 - 27-May-26 |
| Sell* | 1 | 1,193.00p | Automatic Execution |
14:23:28 - 27-May-26 |
| Buy* | 228 | 1,193.50p | Automatic Execution |
14:23:00 - 27-May-26 |
| Sell* | 18 | 1,191.50p | SI Trade |
14:22:45 - 27-May-26 |
| Buy* | 61 | 1,193.00p | Automatic Execution |
14:21:56 - 27-May-26 |
| Buy* | 31 | 1,193.00p | Automatic Execution |
14:21:56 - 27-May-26 |
| Buy* | 176 | 1,193.00p | Automatic Execution |
14:21:56 - 27-May-26 |
| Unknown* | 0 | 1,193.00p | SI Trade |
14:19:38 - 27-May-26 |
| Buy* | 301 | 1,193.00p | Automatic Execution |
14:18:20 - 27-May-26 |
| Sell* | 300 | 1,194.00p | Automatic Execution |
14:17:52 - 27-May-26 |
| Sell* | 189 | 1,195.50p | Automatic Execution |
14:15:38 - 27-May-26 |
| Buy* | 214 | 1,197.00p | SI Trade |
14:14:53 - 27-May-26 |
| Buy* | 281 | 1,195.00p | Automatic Execution |
14:14:30 - 27-May-26 |
| Buy* | 296 | 1,194.50p | Automatic Execution |
14:14:00 - 27-May-26 |
| Buy* | 241 | 1,194.50p | Automatic Execution |
14:14:00 - 27-May-26 |
| Buy* | 564 | 1,194.00p | Automatic Execution |
14:13:46 - 27-May-26 |
| Buy* | 210 | 1,193.50p | Automatic Execution |
14:13:46 - 27-May-26 |
| Sell* | 241 | 1,193.50p | Automatic Execution |
14:13:34 - 27-May-26 |
| Sell* | 119 | 1,193.50p | Automatic Execution |
14:13:34 - 27-May-26 |
| Sell* | 122 | 1,194.50p | Automatic Execution |
14:13:24 - 27-May-26 |
| Sell* | 73 | 1,194.50p | Automatic Execution |
14:13:24 - 27-May-26 |
| Sell* | 17 | 1,195.50p | Automatic Execution |
14:13:06 - 27-May-26 |
| Sell* | 17 | 1,195.50p | Automatic Execution |
14:13:06 - 27-May-26 |
| Sell* | 1 | 1,195.50p | Automatic Execution |
14:11:10 - 27-May-26 |
| Buy* | 122 | 1,196.00p | Automatic Execution |
14:10:07 - 27-May-26 |
| Sell* | 201 | 1,195.50p | Automatic Execution |
14:10:07 - 27-May-26 |
| Sell* | 415 | 1,195.832p | Negotiated Trade |
14:08:01 - 27-May-26 |
| Sell* | 47 | 1,197.60p | Ordinary |
14:04:41 - 27-May-26 |
| Sell* | 33 | 1,198.00p | Automatic Execution |
14:04:16 - 27-May-26 |
| Sell* | 284 | 1,198.00p | Automatic Execution |
14:03:52 - 27-May-26 |
| Sell* | 84 | 1,198.50p | Automatic Execution |
14:03:51 - 27-May-26 |
| Sell* | 297 | 1,198.50p | Automatic Execution |
14:03:51 - 27-May-26 |
| Sell* | 302 | 1,199.50p | Automatic Execution |
14:03:51 - 27-May-26 |
| Sell* | 281 | 1,200.50p | Automatic Execution |
14:03:35 - 27-May-26 |
| Sell* | 55 | 1,200.50p | Automatic Execution |
14:03:35 - 27-May-26 |
| Buy* | 147 | 1,201.00p | SI Trade |
14:03:35 - 27-May-26 |
| Buy* | 12 | 1,201.00p | SI Trade |
14:03:34 - 27-May-26 |
| Buy* | 147 | 1,201.00p | SI Trade |
14:03:23 - 27-May-26 |
| Buy* | 147 | 1,201.00p | SI Trade |
14:03:21 - 27-May-26 |
| Buy* | 147 | 1,201.00p | SI Trade |
14:03:20 - 27-May-26 |
| Buy* | 147 | 1,201.00p | SI Trade |
14:03:13 - 27-May-26 |
| Buy* | 147 | 1,201.00p | SI Trade |
14:03:12 - 27-May-26 |
| Buy* | 147 | 1,201.00p | SI Trade |
14:03:11 - 27-May-26 |
| Buy* | 50 | 1,200.50p | Automatic Execution |
14:03:03 - 27-May-26 |
| Buy* | 75 | 1,200.50p | Automatic Execution |
14:03:03 - 27-May-26 |
| Buy* | 284 | 1,200.50p | Automatic Execution |
14:03:03 - 27-May-26 |
| Buy* | 280 | 1,200.00p | Automatic Execution |
14:02:45 - 27-May-26 |
| Buy* | 279 | 1,199.50p | Automatic Execution |
14:02:45 - 27-May-26 |
| Unknown* | 3 | 1,196.50p | OTC Trade |
14:01:57 - 27-May-26 |
| Buy* | 281 | 1,198.50p | Automatic Execution |
14:01:48 - 27-May-26 |
| Buy* | 301 | 1,199.00p | Automatic Execution |
14:00:50 - 27-May-26 |
| Sell* | 278 | 1,199.50p | Automatic Execution |
13:59:02 - 27-May-26 |
| Buy* | 3 | 1,203.50p | SI Trade |
13:57:55 - 27-May-26 |
| Buy* | 298 | 1,202.50p | Automatic Execution |
13:57:54 - 27-May-26 |
| Sell* | 215 | 1,202.50p | Automatic Execution |
13:57:32 - 27-May-26 |
| Sell* | 33 | 1,203.50p | Automatic Execution |
13:56:46 - 27-May-26 |
| Sell* | 172 | 1,203.50p | Automatic Execution |
13:56:46 - 27-May-26 |
| Sell* | 250 | 1,203.575p | Ordinary |
13:56:22 - 27-May-26 |
| Buy* | 560 | 1,204.00p | Automatic Execution |
13:55:34 - 27-May-26 |
| Sell* | 272 | 1,202.50p | Automatic Execution |
13:55:23 - 27-May-26 |
| Sell* | 98 | 1,202.50p | Automatic Execution |
13:55:23 - 27-May-26 |
| Buy* | 70 | 1,203.50p | Automatic Execution |
13:54:35 - 27-May-26 |
| Sell* | 282 | 1,203.00p | Automatic Execution |
13:54:19 - 27-May-26 |
| Unknown* | 0 | 1,202.50p | SI Trade |
13:50:55 - 27-May-26 |
| Sell* | 250 | 1,202.625p | Ordinary |
13:50:39 - 27-May-26 |
| Buy* | 5 | 1,205.00p | SI Trade |
13:48:17 - 27-May-26 |
| Sell* | 33 | 1,205.00p | Automatic Execution |
13:48:17 - 27-May-26 |
| Sell* | 182 | 1,205.00p | Automatic Execution |
13:48:17 - 27-May-26 |
| Buy* | 1 | 1,205.50p | Automatic Execution |
13:47:06 - 27-May-26 |
| Sell* | 189 | 1,205.00p | Automatic Execution |
13:46:52 - 27-May-26 |
| Buy* | 542 | 1,201.50p | Automatic Execution |
13:45:45 - 27-May-26 |
| Sell* | 45 | 1,197.50p | SI Trade |
13:45:42 - 27-May-26 |
| Buy* | 59 | 1,200.50p | Automatic Execution |
13:45:42 - 27-May-26 |
| Sell* | 2 | 1,196.00p | SI Trade |
13:45:42 - 27-May-26 |
| Sell* | 295 | 1,200.50p | Automatic Execution |
13:43:34 - 27-May-26 |
| Sell* | 295 | 1,202.00p | Automatic Execution |
13:42:39 - 27-May-26 |
| Sell* | 298 | 1,203.00p | Automatic Execution |
13:41:45 - 27-May-26 |
| Sell* | 33 | 1,204.00p | Automatic Execution |
13:39:53 - 27-May-26 |
| Buy* | 51 | 1,204.50p | SI Trade |
13:39:36 - 27-May-26 |
| Buy* | 14 | 1,203.50p | Automatic Execution |
13:39:36 - 27-May-26 |
| Buy* | 440 | 1,202.50p | Automatic Execution |
13:38:59 - 27-May-26 |
| Sell* | 9 | 1,202.50p | Automatic Execution |
13:38:59 - 27-May-26 |
| Buy* | 559 | 1,203.50p | Automatic Execution |
13:37:09 - 27-May-26 |
| Sell* | 180 | 1,202.50p | Automatic Execution |
13:36:13 - 27-May-26 |
| Sell* | 275 | 1,204.50p | Automatic Execution |
13:36:06 - 27-May-26 |
| Sell* | 1 | 1,202.50p | SI Trade |
13:36:00 - 27-May-26 |
| Buy* | 500 | 1,202.00p | Automatic Execution |
13:32:22 - 27-May-26 |
| Sell* | 17 | 1,202.00p | Automatic Execution |
13:32:22 - 27-May-26 |
| Unknown* | 34 | 1,202.00p | OTC Trade |
13:31:37 - 27-May-26 |
| Buy* | 279 | 1,204.50p | Automatic Execution |
13:29:03 - 27-May-26 |
| Buy* | 292 | 1,204.00p | Automatic Execution |
13:29:03 - 27-May-26 |
| Buy* | 291 | 1,203.50p | Automatic Execution |
13:29:03 - 27-May-26 |
| Buy* | 283 | 1,203.00p | Automatic Execution |
13:28:45 - 27-May-26 |
| Sell* | 460 | 1,200.50p | SI Trade |
13:28:04 - 27-May-26 |
| Sell* | 2,534 | 1,200.50p | SI Trade |
13:28:03 - 27-May-26 |
| Sell* | 1,534 | 1,200.50p | Ordinary |
13:27:50 - 27-May-26 |
| Sell* | 40 | 1,201.00p | Automatic Execution |
13:27:03 - 27-May-26 |
| Sell* | 294 | 1,201.00p | Automatic Execution |
13:27:03 - 27-May-26 |
| Sell* | 100 | 1,203.00p | Automatic Execution |
13:26:58 - 27-May-26 |
| Sell* | 82 | 1,203.50p | Automatic Execution |
13:26:58 - 27-May-26 |
| Sell* | 281 | 1,203.50p | Automatic Execution |
13:26:58 - 27-May-26 |
| Sell* | 159 | 1,204.00p | Automatic Execution |
13:26:58 - 27-May-26 |
| Buy* | 534 | 1,203.00p | Automatic Execution |
13:25:25 - 27-May-26 |
| Sell* | 8 | 1,200.50p | SI Trade |
13:24:52 - 27-May-26 |
| Buy* | 155 | 1,203.00p | Automatic Execution |
13:24:38 - 27-May-26 |
| Buy* | 1 | 1,203.00p | Automatic Execution |
13:24:38 - 27-May-26 |
| Buy* | 52 | 1,203.50p | Automatic Execution |
13:24:28 - 27-May-26 |
| Buy* | 293 | 1,203.50p | Automatic Execution |
13:24:28 - 27-May-26 |
| Buy* | 301 | 1,202.50p | Automatic Execution |
13:24:28 - 27-May-26 |
| Buy* | 91 | 1,202.50p | Automatic Execution |
13:24:28 - 27-May-26 |
| Buy* | 98 | 1,201.50p | Automatic Execution |
13:24:27 - 27-May-26 |
| Sell* | 183 | 1,201.50p | Automatic Execution |
13:24:27 - 27-May-26 |
| Sell* | 93 | 1,201.50p | Automatic Execution |
13:24:27 - 27-May-26 |
| Buy* | 31 | 1,204.00p | Automatic Execution |
13:24:15 - 27-May-26 |
| Buy* | 98 | 1,204.00p | Automatic Execution |
13:24:15 - 27-May-26 |
| Buy* | 98 | 1,203.50p | Automatic Execution |
13:24:14 - 27-May-26 |
| Buy* | 99 | 1,205.00p | Automatic Execution |
13:23:58 - 27-May-26 |
| Buy* | 95 | 1,204.50p | Automatic Execution |
13:23:57 - 27-May-26 |
| Buy* | 95 | 1,204.00p | Automatic Execution |
13:23:57 - 27-May-26 |
| Buy* | 38 | 1,203.50p | Automatic Execution |
13:23:53 - 27-May-26 |
| Buy* | 220 | 1,203.50p | Automatic Execution |
13:23:43 - 27-May-26 |
| Buy* | 99 | 1,203.50p | Automatic Execution |
13:23:43 - 27-May-26 |
| Sell* | 126 | 1,204.00p | Automatic Execution |
13:23:40 - 27-May-26 |
| Unknown* | 0 | 1,207.50p | SI Trade |
13:23:16 - 27-May-26 |
| Buy* | 2 | 1,208.00p | Automatic Execution |
13:22:45 - 27-May-26 |
| Buy* | 95 | 1,207.50p | Automatic Execution |
13:22:45 - 27-May-26 |
| Sell* | 28 | 1,207.50p | Automatic Execution |
13:22:45 - 27-May-26 |
| Sell* | 352 | 1,207.50p | Automatic Execution |
13:22:45 - 27-May-26 |
| Buy* | 28 | 1,207.50p | Automatic Execution |
13:22:45 - 27-May-26 |
| Buy* | 96 | 1,207.50p | Automatic Execution |
13:22:45 - 27-May-26 |
| Sell* | 32 | 1,207.00p | Automatic Execution |
13:22:45 - 27-May-26 |
| Sell* | 750 | 1,205.50p | Automatic Execution |
13:22:45 - 27-May-26 |
| Sell* | 293 | 1,205.50p | Automatic Execution |
13:22:45 - 27-May-26 |
| Sell* | 186 | 1,207.00p | Automatic Execution |
13:22:45 - 27-May-26 |
| Sell* | 187 | 1,207.50p | Automatic Execution |
13:22:45 - 27-May-26 |
| Sell* | 187 | 1,206.50p | Automatic Execution |
13:22:01 - 27-May-26 |
| Sell* | 640 | 1,207.00p | Automatic Execution |
13:22:00 - 27-May-26 |
| Sell* | 180 | 1,207.00p | Automatic Execution |
13:22:00 - 27-May-26 |
| Sell* | 59 | 1,206.50p | SI Trade |
13:21:55 - 27-May-26 |
| Sell* | 197 | 1,204.50p | Automatic Execution |
13:21:42 - 27-May-26 |
| Sell* | 197 | 1,204.50p | Automatic Execution |
13:21:41 - 27-May-26 |
| Sell* | 199 | 1,204.00p | Automatic Execution |
13:21:41 - 27-May-26 |
| Sell* | 7,928 | 1,204.00p | Automatic Execution |
13:21:41 - 27-May-26 |
| Sell* | 33 | 1,204.00p | Automatic Execution |
13:21:41 - 27-May-26 |
| Sell* | 1 | 1,204.00p | Automatic Execution |
13:21:41 - 27-May-26 |
| Sell* | 197 | 1,204.50p | Automatic Execution |
13:21:41 - 27-May-26 |
| Sell* | 274 | 1,204.50p | Automatic Execution |
13:21:41 - 27-May-26 |
| Sell* | 75 | 1,205.50p | Automatic Execution |
13:21:41 - 27-May-26 |
| Sell* | 66 | 1,205.50p | Automatic Execution |
13:21:41 - 27-May-26 |
| Sell* | 100 | 1,205.20p | Ordinary |
13:21:39 - 27-May-26 |
| Sell* | 476 | 1,205.20p | Ordinary |
13:21:39 - 27-May-26 |
| Sell* | 83 | 1,205.20p | Ordinary |
13:21:39 - 27-May-26 |
| Sell* | 11 | 1,205.00p | SI Trade |
13:21:39 - 27-May-26 |
| Sell* | 25 | 1,205.00p | SI Trade |
13:21:39 - 27-May-26 |
| Sell* | 20 | 1,205.00p | SI Trade |
13:21:39 - 27-May-26 |
| Unknown* | 0 | 1,205.00p | SI Trade |
13:21:39 - 27-May-26 |
| Sell* | 10 | 1,205.00p | SI Trade |
13:21:39 - 27-May-26 |
| Buy* | 91 | 1,205.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 9 | 1,205.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Sell* | 428 | 1,204.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Sell* | 150 | 1,204.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Sell* | 100 | 1,204.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 298 | 1,205.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 1,475 | 1,205.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 179 | 1,204.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 304 | 1,204.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 333 | 1,204.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 750 | 1,204.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 429 | 1,204.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 300 | 1,204.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 334 | 1,203.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 298 | 1,203.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 450 | 1,203.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 334 | 1,203.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 301 | 1,203.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 334 | 1,202.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 750 | 1,202.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 282 | 1,202.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 750 | 1,202.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 556 | 1,202.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 444 | 1,202.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 301 | 1,202.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 280 | 1,201.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 300 | 1,201.00p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 257 | 1,200.50p | Automatic Execution |
13:21:39 - 27-May-26 |
| Buy* | 19 | 1,198.00p | SI Trade |
13:21:12 - 27-May-26 |