Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,042 1,036.4677p Ordinary
 16:47:20 - 10-Sep-26
Buy* 32 1,033.00p Ordinary
 16:47:20 - 10-Sep-26
Buy* 150 1,029.50p SI Trade
 16:35:04 - 10-Sep-26
Buy* 428,831 1,029.50p Suspected BUY Trade
 16:35:04 - 10-Sep-26
Sell* 76 1,029.00p Automatic Execution
 16:29:52 - 10-Sep-26
Sell* 82 1,029.00p Automatic Execution
 16:29:52 - 10-Sep-26
Sell* 32 1,029.00p Automatic Execution
 16:29:46 - 10-Sep-26
Sell* 412 1,029.00p Automatic Execution
 16:29:38 - 10-Sep-26
Sell* 286 1,029.00p Automatic Execution
 16:29:38 - 10-Sep-26
Sell* 93 1,029.00p Automatic Execution
 16:29:38 - 10-Sep-26
Buy* 176 1,029.50p Automatic Execution
 16:29:30 - 10-Sep-26
Sell* 139 1,029.00p Automatic Execution
 16:29:23 - 10-Sep-26
Buy* 653 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 753 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 747 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 140 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 106 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 423 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 227 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 19 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 23 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Buy* 20 1,029.50p Automatic Execution
 16:29:22 - 10-Sep-26
Sell* 4 1,029.00p Automatic Execution
 16:29:18 - 10-Sep-26
Buy* 37 1,029.50p SI Trade
 16:29:02 - 10-Sep-26
Buy* 160 1,029.50p Automatic Execution
 16:29:00 - 10-Sep-26
Buy* 177 1,029.50p Automatic Execution
 16:29:00 - 10-Sep-26
Sell* 398 1,029.00p SI Trade
 16:28:59 - 10-Sep-26
Buy* 5 1,030.00p SI Trade
 16:28:02 - 10-Sep-26
Sell* 111 1,030.00p Automatic Execution
 16:27:38 - 10-Sep-26
Sell* 17 1,030.00p Automatic Execution
 16:27:38 - 10-Sep-26
Sell* 3,269 1,030.00p Automatic Execution
 16:27:38 - 10-Sep-26
Sell* 3,764 1,030.00p Automatic Execution
 16:27:38 - 10-Sep-26
Sell* 380 1,030.00p SI Trade
 16:27:22 - 10-Sep-26
Sell* 54 1,030.00p Automatic Execution
 16:27:15 - 10-Sep-26
Sell* 54 1,030.00p Automatic Execution
 16:26:45 - 10-Sep-26
Buy* 787 1,030.50p Automatic Execution
 16:26:05 - 10-Sep-26
Buy* 33 1,030.50p Automatic Execution
 16:26:05 - 10-Sep-26
Buy* 180 1,030.50p Automatic Execution
 16:26:05 - 10-Sep-26
Buy* 276 1,030.50p Automatic Execution
 16:26:05 - 10-Sep-26
Sell* 502 1,030.00p Automatic Execution
 16:26:05 - 10-Sep-26
Sell* 123 1,030.00p Automatic Execution
 16:26:05 - 10-Sep-26
Buy* 272 1,030.00p Automatic Execution
 16:26:05 - 10-Sep-26
Buy* 180 1,030.00p Automatic Execution
 16:26:05 - 10-Sep-26
Buy* 956 1,030.00p Automatic Execution
 16:26:05 - 10-Sep-26
Sell* 2 1,029.50p Automatic Execution
 16:25:53 - 10-Sep-26
Sell* 550 1,029.50p Automatic Execution
 16:25:53 - 10-Sep-26
Sell* 157 1,029.50p Automatic Execution
 16:25:53 - 10-Sep-26
Sell* 16 1,029.50p Automatic Execution
 16:25:53 - 10-Sep-26
Sell* 53 1,030.00p Automatic Execution
 16:25:53 - 10-Sep-26
Sell* 25 1,030.00p Automatic Execution
 16:25:53 - 10-Sep-26
Sell* 61 1,030.00p Automatic Execution
 16:25:53 - 10-Sep-26
Sell* 387 1,030.00p Automatic Execution
 16:25:53 - 10-Sep-26
Sell* 31 1,030.00p Automatic Execution
 16:25:53 - 10-Sep-26
Sell* 131 1,030.00p Automatic Execution
 16:25:44 - 10-Sep-26
Sell* 751 1,030.00p Automatic Execution
 16:25:44 - 10-Sep-26
Sell* 352 1,030.00p Automatic Execution
 16:25:44 - 10-Sep-26
Sell* 2,014 1,030.00p Automatic Execution
 16:25:44 - 10-Sep-26
Sell* 1,056 1,030.00p Automatic Execution
 16:25:44 - 10-Sep-26
Buy* 563 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Buy* 293 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Sell* 333 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Sell* 51 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Sell* 48 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Sell* 120 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Sell* 4 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Sell* 250 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Sell* 1,240 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Sell* 1,708 1,030.50p Automatic Execution
 16:24:48 - 10-Sep-26
Sell* 485 1,030.50p Automatic Execution
 16:24:41 - 10-Sep-26
Sell* 3,233 1,030.50p Automatic Execution
 16:24:41 - 10-Sep-26
Sell* 3,197 1,030.50p Automatic Execution
 16:24:41 - 10-Sep-26
Buy* 38 1,031.00p Automatic Execution
 16:24:21 - 10-Sep-26
Buy* 298 1,031.00p Automatic Execution
 16:23:48 - 10-Sep-26
Buy* 119 1,031.00p Automatic Execution
 16:23:47 - 10-Sep-26
Buy* 102 1,031.00p Automatic Execution
 16:23:47 - 10-Sep-26
Sell* 7,441 1,030.50p Automatic Execution
 16:23:39 - 10-Sep-26
Buy* 50 1,030.50p Automatic Execution
 16:23:39 - 10-Sep-26
Buy* 359 1,030.50p Automatic Execution
 16:23:39 - 10-Sep-26
Sell* 26 1,030.00p Automatic Execution
 16:23:33 - 10-Sep-26
Buy* 120 1,030.50p Automatic Execution
 16:23:30 - 10-Sep-26
Sell* 96 1,030.00p Automatic Execution
 16:23:30 - 10-Sep-26
Sell* 460 1,030.00p Automatic Execution
 16:23:30 - 10-Sep-26
Buy* 324 1,030.50p Automatic Execution
 16:23:30 - 10-Sep-26
Buy* 28 1,030.50p Automatic Execution
 16:23:30 - 10-Sep-26
Sell* 479 1,030.00p Automatic Execution
 16:23:30 - 10-Sep-26
Buy* 430 1,030.00p Automatic Execution
 16:23:30 - 10-Sep-26
Buy* 237 1,030.00p Automatic Execution
 16:23:30 - 10-Sep-26
Buy* 126 1,030.00p Automatic Execution
 16:23:30 - 10-Sep-26
Buy* 78 1,030.00p Automatic Execution
 16:23:30 - 10-Sep-26
Buy* 690 1,030.00p Automatic Execution
 16:23:30 - 10-Sep-26
Sell* 216 1,029.50p Automatic Execution
 16:22:55 - 10-Sep-26
Sell* 229 1,029.50p Automatic Execution
 16:21:47 - 10-Sep-26
Sell* 435 1,029.50p Automatic Execution
 16:21:47 - 10-Sep-26
Sell* 141 1,029.50p Automatic Execution
 16:21:47 - 10-Sep-26
Sell* 19 1,029.50p Automatic Execution
 16:21:47 - 10-Sep-26
Sell* 278 1,029.50p Automatic Execution
 16:21:47 - 10-Sep-26
Sell* 1 1,029.50p Automatic Execution
 16:21:47 - 10-Sep-26
Sell* 78 1,029.50p Automatic Execution
 16:21:27 - 10-Sep-26
Sell* 241 1,029.50p Automatic Execution
 16:21:27 - 10-Sep-26
Sell* 271 1,030.00p Automatic Execution
 16:21:01 - 10-Sep-26
Buy* 121 1,030.00p Automatic Execution
 16:20:02 - 10-Sep-26
Sell* 45 1,030.00p Automatic Execution
 16:19:57 - 10-Sep-26
Buy* 359 1,031.00p Automatic Execution
 16:18:58 - 10-Sep-26
Sell* 36 1,031.00p Automatic Execution
 16:18:58 - 10-Sep-26
Sell* 101 1,031.00p Automatic Execution
 16:18:58 - 10-Sep-26
Sell* 291 1,031.00p Automatic Execution
 16:18:58 - 10-Sep-26
Sell* 254 1,031.00p Automatic Execution
 16:18:58 - 10-Sep-26
Sell* 249 1,031.00p Automatic Execution
 16:18:58 - 10-Sep-26
Sell* 59 1,031.00p Automatic Execution
 16:18:58 - 10-Sep-26
Sell* 397 1,031.00p Automatic Execution
 16:18:58 - 10-Sep-26
Buy* 11 1,031.50p Automatic Execution
 16:18:44 - 10-Sep-26
Buy* 205 1,031.50p Automatic Execution
 16:18:44 - 10-Sep-26
Buy* 359 1,031.50p Automatic Execution
 16:18:44 - 10-Sep-26
Sell* 205 1,031.50p Automatic Execution
 16:18:44 - 10-Sep-26
Sell* 38 1,031.50p Automatic Execution
 16:18:44 - 10-Sep-26
Buy* 359 1,032.00p Automatic Execution
 16:18:42 - 10-Sep-26
Buy* 13 1,032.00p SI Trade
 16:17:12 - 10-Sep-26
Buy* 19 1,031.50p Automatic Execution
 16:16:10 - 10-Sep-26
Unknown* 0 1,031.50p SI Trade
 16:15:48 - 10-Sep-26
Sell* 395 1,031.50p Automatic Execution
 16:15:28 - 10-Sep-26
Buy* 359 1,032.00p Automatic Execution
 16:15:26 - 10-Sep-26
Sell* 39 1,031.50p Automatic Execution
 16:15:17 - 10-Sep-26
Buy* 205 1,031.50p Automatic Execution
 16:15:06 - 10-Sep-26
Buy* 256 1,031.50p Automatic Execution
 16:15:06 - 10-Sep-26
Buy* 441 1,031.50p Automatic Execution
 16:15:06 - 10-Sep-26
Buy* 205 1,031.50p Automatic Execution
 16:15:06 - 10-Sep-26
Sell* 185 1,029.50p SI Trade
 16:14:28 - 10-Sep-26
Buy* 213 1,029.50p Automatic Execution
 16:14:23 - 10-Sep-26
Buy* 40 1,029.50p Automatic Execution
 16:14:20 - 10-Sep-26
Buy* 48 1,029.50p Automatic Execution
 16:14:20 - 10-Sep-26
Buy* 111 1,029.50p Automatic Execution
 16:14:20 - 10-Sep-26
Buy* 1 1,029.50p Automatic Execution
 16:14:20 - 10-Sep-26
Buy* 216 1,029.50p Automatic Execution
 16:14:20 - 10-Sep-26
Buy* 30 1,029.50p Automatic Execution
 16:14:08 - 10-Sep-26
Buy* 86 1,029.50p Automatic Execution
 16:14:08 - 10-Sep-26
Buy* 166 1,029.50p Automatic Execution
 16:14:08 - 10-Sep-26
Buy* 110 1,029.50p Automatic Execution
 16:14:07 - 10-Sep-26
Buy* 5 1,030.00p SI Trade
 16:14:04 - 10-Sep-26
Buy* 3 1,030.00p SI Trade
 16:14:04 - 10-Sep-26
Buy* 25 1,030.00p SI Trade
 16:14:04 - 10-Sep-26
Buy* 271 1,029.50p Automatic Execution
 16:14:04 - 10-Sep-26
Sell* 339 1,029.00p Automatic Execution
 16:14:04 - 10-Sep-26
Buy* 359 1,029.50p Automatic Execution
 16:14:04 - 10-Sep-26
Sell* 79 1,029.00p Automatic Execution
 16:14:04 - 10-Sep-26
Sell* 418 1,029.50p Automatic Execution
 16:14:04 - 10-Sep-26
Sell* 120 1,029.50p Automatic Execution
 16:14:04 - 10-Sep-26
Sell* 224 1,029.50p Automatic Execution
 16:14:04 - 10-Sep-26
Sell* 426 1,029.50p Automatic Execution
 16:14:04 - 10-Sep-26
Sell* 259 1,029.50p Automatic Execution
 16:14:04 - 10-Sep-26
Sell* 341 1,029.50p Automatic Execution
 16:14:04 - 10-Sep-26
Buy* 359 1,030.00p Automatic Execution
 16:13:50 - 10-Sep-26
Sell* 257 1,030.00p Automatic Execution
 16:13:50 - 10-Sep-26
Sell* 238 1,030.00p Automatic Execution
 16:13:50 - 10-Sep-26
Sell* 875 1,030.00p Automatic Execution
 16:13:50 - 10-Sep-26
Sell* 580 1,030.00p Automatic Execution
 16:13:50 - 10-Sep-26
Sell* 128 1,030.50p Automatic Execution
 16:13:27 - 10-Sep-26
Sell* 347 1,030.50p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 102 1,030.50p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 315 1,030.50p Automatic Execution
 16:13:24 - 10-Sep-26
Sell* 1 1,031.00p Automatic Execution
 16:13:24 - 10-Sep-26
Buy* 128 1,031.50p Automatic Execution
 16:13:17 - 10-Sep-26
Buy* 313 1,031.50p Automatic Execution
 16:12:08 - 10-Sep-26
Buy* 184 1,031.50p Automatic Execution
 16:11:31 - 10-Sep-26
Buy* 175 1,031.50p Automatic Execution
 16:11:31 - 10-Sep-26
Buy* 142 1,031.50p Automatic Execution
 16:10:44 - 10-Sep-26
Buy* 232 1,031.00p Automatic Execution
 16:10:28 - 10-Sep-26
Buy* 359 1,031.00p Automatic Execution
 16:09:47 - 10-Sep-26
Buy* 359 1,031.50p Automatic Execution
 16:09:45 - 10-Sep-26
Sell* 1,081 1,031.50p Automatic Execution
 16:09:45 - 10-Sep-26
Sell* 98 1,032.00p Automatic Execution
 16:08:33 - 10-Sep-26
Sell* 182 1,032.00p Automatic Execution
 16:08:33 - 10-Sep-26
Sell* 342 1,032.00p Automatic Execution
 16:08:13 - 10-Sep-26
Buy* 11 1,032.50p Automatic Execution
 16:08:07 - 10-Sep-26
Buy* 204 1,032.50p Automatic Execution
 16:08:06 - 10-Sep-26
Unknown* 7,286 1,032.50p SI Trade
 16:08:06 - 10-Sep-26
Buy* 359 1,032.50p Automatic Execution
 16:08:00 - 10-Sep-26
Buy* 117 1,032.50p Automatic Execution
 16:08:00 - 10-Sep-26
Sell* 272 1,032.00p Automatic Execution
 16:07:42 - 10-Sep-26
Buy* 81 1,032.50p Automatic Execution
 16:07:27 - 10-Sep-26
Buy* 20 1,032.50p Automatic Execution
 16:07:15 - 10-Sep-26
Buy* 12 1,032.50p Automatic Execution
 16:06:54 - 10-Sep-26
Buy* 20 1,032.50p Automatic Execution
 16:06:54 - 10-Sep-26
Sell* 308 1,032.50p Automatic Execution
 16:06:50 - 10-Sep-26
Buy* 169 1,032.50p Automatic Execution
 16:06:50 - 10-Sep-26
Sell* 277 1,032.50p Automatic Execution
 16:06:24 - 10-Sep-26
Sell* 98 1,032.50p Automatic Execution
 16:06:24 - 10-Sep-26
Buy* 359 1,033.00p Automatic Execution
 16:06:24 - 10-Sep-26
Buy* 286 1,033.50p Automatic Execution
 16:05:49 - 10-Sep-26
Buy* 219 1,033.00p Automatic Execution
 16:04:25 - 10-Sep-26
Buy* 73 1,033.50p Automatic Execution
 16:03:50 - 10-Sep-26
Buy* 5 1,033.50p Ordinary
 16:03:46 - 10-Sep-26
Buy* 36 1,033.00p Automatic Execution
 16:03:03 - 10-Sep-26
Sell* 5 1,031.8173p Ordinary
 16:01:58 - 10-Sep-26
Buy* 53 1,032.50p Automatic Execution
 16:01:57 - 10-Sep-26
Buy* 359 1,032.00p Automatic Execution
 16:01:45 - 10-Sep-26
Buy* 359 1,032.00p Automatic Execution
 16:01:14 - 10-Sep-26
Sell* 38 1,032.00p Automatic Execution
 16:01:14 - 10-Sep-26
Sell* 356 1,032.00p Automatic Execution
 16:01:14 - 10-Sep-26
Sell* 288 1,032.049p SI Trade
 16:01:03 - 10-Sep-26
Sell* 100 1,033.00p Automatic Execution
 15:59:19 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14