Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,070.00p SI Trade
 13:17:26 - 20-Aug-26
Buy* 296 1,071.50p Automatic Execution
 13:17:26 - 20-Aug-26
Buy* 422 1,071.50p Automatic Execution
 13:17:26 - 20-Aug-26
Buy* 330 1,071.50p Automatic Execution
 13:17:26 - 20-Aug-26
Buy* 123 1,071.50p Automatic Execution
 13:17:26 - 20-Aug-26
Buy* 206 1,071.50p Automatic Execution
 13:17:26 - 20-Aug-26
Unknown* 267 1,071.50p Ordinary
 13:17:12 - 20-Aug-26
Sell* 22 1,071.50p SI Trade
 13:16:29 - 20-Aug-26
Sell* 74 1,072.50p Automatic Execution
 13:15:43 - 20-Aug-26
Sell* 43 1,072.50p Automatic Execution
 13:15:43 - 20-Aug-26
Sell* 84 1,073.00p Automatic Execution
 13:15:19 - 20-Aug-26
Sell* 390 1,073.00p Automatic Execution
 13:15:19 - 20-Aug-26
Sell* 44 1,073.00p Automatic Execution
 13:15:18 - 20-Aug-26
Sell* 11 1,073.00p Automatic Execution
 13:15:18 - 20-Aug-26
Sell* 82 1,073.00p Automatic Execution
 13:14:37 - 20-Aug-26
Sell* 552 1,073.00p Automatic Execution
 13:13:40 - 20-Aug-26
Buy* 142 1,073.50p Automatic Execution
 13:07:30 - 20-Aug-26
Buy* 10 1,073.50p Automatic Execution
 13:07:30 - 20-Aug-26
Buy* 82 1,073.00p Automatic Execution
 13:06:54 - 20-Aug-26
Buy* 144 1,073.00p Automatic Execution
 13:06:54 - 20-Aug-26
Buy* 135 1,073.00p Automatic Execution
 13:06:54 - 20-Aug-26
Buy* 100 1,073.00p Automatic Execution
 13:06:03 - 20-Aug-26
Buy* 111 1,072.50p Automatic Execution
 13:06:03 - 20-Aug-26
Buy* 83 1,072.50p Automatic Execution
 13:06:03 - 20-Aug-26
Sell* 395 1,072.50p Automatic Execution
 13:05:33 - 20-Aug-26
Sell* 265 1,072.50p Automatic Execution
 13:05:33 - 20-Aug-26
Sell* 99 1,072.50p Automatic Execution
 13:05:32 - 20-Aug-26
Sell* 265 1,073.00p Automatic Execution
 13:05:25 - 20-Aug-26
Buy* 717 1,073.50p SI Trade
 13:05:24 - 20-Aug-26
Buy* 243 1,073.00p Automatic Execution
 13:05:24 - 20-Aug-26
Buy* 24 1,073.00p Automatic Execution
 13:05:24 - 20-Aug-26
Buy* 146 1,073.00p Automatic Execution
 13:05:24 - 20-Aug-26
Sell* 322 1,073.00p Automatic Execution
 13:05:24 - 20-Aug-26
Sell* 80 1,073.00p Automatic Execution
 13:05:24 - 20-Aug-26
Sell* 80 1,073.00p Automatic Execution
 13:05:24 - 20-Aug-26
Sell* 560 1,073.00p Automatic Execution
 13:05:24 - 20-Aug-26
Sell* 687 1,073.00p Automatic Execution
 13:05:24 - 20-Aug-26
Buy* 217 1,073.50p Automatic Execution
 13:05:23 - 20-Aug-26
Buy* 198 1,073.50p Automatic Execution
 13:05:23 - 20-Aug-26
Buy* 57 1,073.50p Automatic Execution
 13:05:23 - 20-Aug-26
Buy* 143 1,073.50p Automatic Execution
 13:05:23 - 20-Aug-26
Buy* 1 1,073.50p Automatic Execution
 13:04:32 - 20-Aug-26
Sell* 103 1,072.50p Automatic Execution
 13:04:11 - 20-Aug-26
Buy* 550 1,073.00p Automatic Execution
 13:04:10 - 20-Aug-26
Buy* 385 1,073.00p Automatic Execution
 13:04:10 - 20-Aug-26
Sell* 116 1,073.00p Automatic Execution
 13:04:10 - 20-Aug-26
Sell* 1,240 1,073.00p Automatic Execution
 13:04:10 - 20-Aug-26
Sell* 173 1,073.00p Automatic Execution
 13:04:10 - 20-Aug-26
Sell* 8 1,073.461p SI Trade
 13:03:43 - 20-Aug-26
Buy* 410 1,074.00p Automatic Execution
 13:03:07 - 20-Aug-26
Buy* 59 1,074.00p Automatic Execution
 13:03:07 - 20-Aug-26
Buy* 139 1,074.00p Automatic Execution
 13:03:07 - 20-Aug-26
Buy* 68 1,074.00p Automatic Execution
 13:03:07 - 20-Aug-26
Buy* 35 1,074.50p Automatic Execution
 13:02:30 - 20-Aug-26
Buy* 67 1,074.50p Automatic Execution
 13:02:30 - 20-Aug-26
Buy* 79 1,074.50p Automatic Execution
 13:02:30 - 20-Aug-26
Buy* 104 1,074.50p Automatic Execution
 13:02:30 - 20-Aug-26
Sell* 100 1,077.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 100 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 206 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Sell* 143 1,077.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 251 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 469 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 101 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 483 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 399 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 479 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 272 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 287 1,078.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 479 1,077.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 398 1,077.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 382 1,077.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 254 1,077.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 272 1,077.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 254 1,077.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 399 1,077.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 269 1,077.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 254 1,077.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 274 1,077.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 382 1,077.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 538 1,076.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 281 1,076.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 254 1,076.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 246 1,076.50p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 77 1,076.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 128 1,076.00p Automatic Execution
 12:56:18 - 20-Aug-26
Buy* 117 1,075.50p Automatic Execution
 12:55:05 - 20-Aug-26
Buy* 8 1,075.50p Automatic Execution
 12:54:15 - 20-Aug-26
Buy* 84 1,075.50p Automatic Execution
 12:54:15 - 20-Aug-26
Buy* 47 1,075.50p Automatic Execution
 12:54:15 - 20-Aug-26
Sell* 194 1,076.00p Automatic Execution
 12:53:27 - 20-Aug-26
Sell* 89 1,076.00p Automatic Execution
 12:53:27 - 20-Aug-26
Sell* 61 1,076.50p Automatic Execution
 12:53:27 - 20-Aug-26
Sell* 1 1,077.00p Automatic Execution
 12:49:51 - 20-Aug-26
Buy* 109 1,078.00p Automatic Execution
 12:49:10 - 20-Aug-26
Buy* 142 1,078.00p Automatic Execution
 12:49:10 - 20-Aug-26
Buy* 125 1,078.00p Automatic Execution
 12:49:10 - 20-Aug-26
Buy* 133 1,078.00p Automatic Execution
 12:49:10 - 20-Aug-26
Buy* 134 1,077.50p Automatic Execution
 12:49:10 - 20-Aug-26
Buy* 69 1,077.50p Automatic Execution
 12:49:10 - 20-Aug-26
Buy* 191 1,078.00p SI Trade
 12:44:54 - 20-Aug-26
Sell* 46 1,077.355p SI Trade
 12:43:00 - 20-Aug-26
Buy* 230 1,078.00p SI Trade
 12:42:04 - 20-Aug-26
Buy* 33 1,078.00p SI Trade
 12:41:56 - 20-Aug-26
Sell* 79 1,077.00p Automatic Execution
 12:41:49 - 20-Aug-26
Sell* 23 1,077.00p Automatic Execution
 12:39:39 - 20-Aug-26
Buy* 129 1,077.50p Automatic Execution
 12:37:35 - 20-Aug-26
Buy* 88 1,077.50p Automatic Execution
 12:37:35 - 20-Aug-26
Buy* 206 1,076.50p Automatic Execution
 12:36:02 - 20-Aug-26
Buy* 88 1,076.00p Automatic Execution
 12:35:11 - 20-Aug-26
Buy* 242 1,076.00p Automatic Execution
 12:35:11 - 20-Aug-26
Unknown* 0 1,076.00p SI Trade
 12:35:03 - 20-Aug-26
Sell* 47 1,076.50p Automatic Execution
 12:34:26 - 20-Aug-26
Sell* 286 1,076.50p Automatic Execution
 12:34:25 - 20-Aug-26
Buy* 72 1,077.00p Automatic Execution
 12:33:23 - 20-Aug-26
Buy* 277 1,077.00p Automatic Execution
 12:33:23 - 20-Aug-26
Buy* 114 1,077.00p Automatic Execution
 12:33:23 - 20-Aug-26
Buy* 450 1,077.00p Automatic Execution
 12:33:23 - 20-Aug-26
Buy* 281 1,077.00p Automatic Execution
 12:33:23 - 20-Aug-26
Sell* 90 1,076.00p Automatic Execution
 12:33:00 - 20-Aug-26
Sell* 43 1,076.50p Automatic Execution
 12:33:00 - 20-Aug-26
Sell* 206 1,076.50p Automatic Execution
 12:33:00 - 20-Aug-26
Buy* 268 1,076.50p Automatic Execution
 12:30:05 - 20-Aug-26
Buy* 251 1,076.50p Automatic Execution
 12:30:05 - 20-Aug-26
Buy* 352 1,076.50p Automatic Execution
 12:30:05 - 20-Aug-26
Buy* 110 1,076.50p Automatic Execution
 12:30:05 - 20-Aug-26
Buy* 538 1,076.50p Automatic Execution
 12:30:05 - 20-Aug-26
Buy* 110 1,076.00p Automatic Execution
 12:29:31 - 20-Aug-26
Buy* 15 1,076.00p Automatic Execution
 12:28:28 - 20-Aug-26
Buy* 120 1,076.00p Automatic Execution
 12:28:28 - 20-Aug-26
Buy* 5,100 1,077.75p SI Trade
Negotiated Trade
 12:28:18 - 20-Aug-26
Buy* 1 1,077.00p Automatic Execution
 12:24:29 - 20-Aug-26
Sell* 21 1,077.00p Automatic Execution
 12:24:20 - 20-Aug-26
Sell* 79 1,077.00p Automatic Execution
 12:21:49 - 20-Aug-26
Sell* 835 1,077.084p SI Trade
 12:20:37 - 20-Aug-26
Buy* 100 1,077.50p Automatic Execution
 12:14:56 - 20-Aug-26
Sell* 62 1,077.00p Automatic Execution
 12:14:56 - 20-Aug-26
Sell* 109 1,077.00p Automatic Execution
 12:14:56 - 20-Aug-26
Sell* 1 1,077.178p Negotiated Trade
 12:13:58 - 20-Aug-26
Buy* 123 1,077.50p Automatic Execution
 12:12:24 - 20-Aug-26
Sell* 25 1,077.50p Automatic Execution
 12:11:41 - 20-Aug-26
Sell* 6 1,077.50p Automatic Execution
 12:11:41 - 20-Aug-26
Sell* 1,384 1,077.935p SI Trade
 12:11:11 - 20-Aug-26
Sell* 8 1,078.00p Automatic Execution
 12:09:03 - 20-Aug-26
Sell* 227 1,078.00p Automatic Execution
 12:09:03 - 20-Aug-26
Sell* 6 1,078.00p Automatic Execution
 12:09:03 - 20-Aug-26
Sell* 299 1,078.00p Automatic Execution
 12:09:03 - 20-Aug-26
Sell* 107 1,078.00p Automatic Execution
 12:09:03 - 20-Aug-26
Sell* 92 1,078.00p Automatic Execution
 12:09:03 - 20-Aug-26
Buy* 154 1,078.50p Automatic Execution
 12:07:41 - 20-Aug-26
Buy* 103 1,078.50p Automatic Execution
 12:07:41 - 20-Aug-26
Buy* 124 1,078.00p Automatic Execution
 12:06:12 - 20-Aug-26
Buy* 109 1,077.50p Automatic Execution
 12:06:12 - 20-Aug-26
Buy* 151 1,077.50p Automatic Execution
 12:06:12 - 20-Aug-26
Buy* 127 1,076.50p Automatic Execution
 12:01:52 - 20-Aug-26
Buy* 236 1,076.50p Automatic Execution
 12:01:52 - 20-Aug-26
Buy* 17 1,076.50p SI Trade
 12:01:38 - 20-Aug-26
Buy* 13 1,076.50p SI Trade
 12:01:38 - 20-Aug-26
Sell* 74 1,076.50p Automatic Execution
 12:00:25 - 20-Aug-26
Buy* 538 1,076.50p Automatic Execution
 11:59:00 - 20-Aug-26
Buy* 101 1,076.50p Automatic Execution
 11:59:00 - 20-Aug-26
Buy* 18 1,076.50p SI Trade
 11:57:23 - 20-Aug-26
Buy* 410 1,076.00p Automatic Execution
 11:56:25 - 20-Aug-26
Sell* 123 1,076.00p Automatic Execution
 11:56:25 - 20-Aug-26
Sell* 92 1,076.92p SI Trade
 11:55:32 - 20-Aug-26
Unknown* 0 1,077.50p SI Trade
 11:54:31 - 20-Aug-26
Buy* 188 1,077.50p SI Trade
 11:54:25 - 20-Aug-26
Buy* 4 1,077.50p SI Trade
 11:54:02 - 20-Aug-26
Buy* 7 1,077.50p SI Trade
 11:53:25 - 20-Aug-26
Unknown* 0 1,077.50p SI Trade
 11:52:12 - 20-Aug-26
Sell* 1,000 1,076.97p SI Trade
 11:51:56 - 20-Aug-26
Unknown* 2,244 1,076.75p SI Trade
 11:50:40 - 20-Aug-26
Unknown* 2,244 1,076.75p OTC Trade
 11:50:40 - 20-Aug-26
Buy* 128 1,076.50p Automatic Execution
 11:50:40 - 20-Aug-26
Buy* 95 1,075.50p Automatic Execution
 11:50:40 - 20-Aug-26
Buy* 90 1,075.50p Automatic Execution
 11:50:40 - 20-Aug-26
Buy* 635 1,074.50p Automatic Execution
 11:48:48 - 20-Aug-26
Buy* 58 1,074.50p Automatic Execution
 11:48:48 - 20-Aug-26
Buy* 247 1,074.50p SI Trade
 11:48:04 - 20-Aug-26
Sell* 382 1,074.00p Automatic Execution
 11:45:20 - 20-Aug-26
Buy* 123 1,074.00p Automatic Execution
 11:45:20 - 20-Aug-26
Buy* 127 1,074.00p Automatic Execution
 11:45:20 - 20-Aug-26
Buy* 77 1,074.00p Automatic Execution
 11:45:20 - 20-Aug-26
Buy* 166 1,074.50p SI Trade
 11:44:56 - 20-Aug-26
Sell* 394 1,072.50p SI Trade
 11:40:25 - 20-Aug-26
Unknown* 0 1,070.00p SI Trade
 11:40:25 - 20-Aug-26
Buy* 259 1,073.00p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 294 1,073.00p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 134 1,072.00p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 206 1,071.50p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 288 1,071.50p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 82 1,071.50p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 265 1,071.50p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 66 1,071.00p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 45 1,071.00p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 206 1,071.00p Automatic Execution
 11:40:25 - 20-Aug-26
Buy* 129 1,070.50p Automatic Execution
 11:39:16 - 20-Aug-26
Sell* 382 1,070.00p Automatic Execution
 11:38:31 - 20-Aug-26
Buy* 4 1,071.50p SI Trade
 11:37:08 - 20-Aug-26
Buy* 48 1,070.50p Automatic Execution
 11:36:25 - 20-Aug-26
FTSE 100 Latest
Value10,690.42
Change-52.93