Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 1,199.50p Ordinary
 16:48:53 - 13-Nov-26
Buy* 4,010 1,190.215p Ordinary
 16:48:53 - 13-Nov-26
Sell* 427 1,185.00p Automatic Execution
 16:35:03 - 13-Nov-26
Sell* 874,696 1,185.00p Uncrossing Trade
 16:35:03 - 13-Nov-26
Buy* 105 1,192.50p Automatic Execution
 16:29:56 - 13-Nov-26
Buy* 57 1,192.50p Automatic Execution
 16:29:56 - 13-Nov-26
Sell* 107 1,192.00p Automatic Execution
 16:29:55 - 13-Nov-26
Unknown* 0 1,191.50p SI Trade
 16:29:52 - 13-Nov-26
Buy* 270 1,192.00p Automatic Execution
 16:29:44 - 13-Nov-26
Buy* 299 1,192.00p Automatic Execution
 16:29:44 - 13-Nov-26
Buy* 5 1,192.00p Automatic Execution
 16:29:44 - 13-Nov-26
Sell* 200 1,191.50p Automatic Execution
 16:29:44 - 13-Nov-26
Sell* 644 1,191.50p Automatic Execution
 16:29:44 - 13-Nov-26
Sell* 200 1,191.50p Automatic Execution
 16:29:44 - 13-Nov-26
Sell* 347 1,191.50p Automatic Execution
 16:29:44 - 13-Nov-26
Sell* 99 1,191.50p Automatic Execution
 16:29:44 - 13-Nov-26
Buy* 231 1,192.00p Automatic Execution
 16:29:39 - 13-Nov-26
Buy* 5 1,192.00p Automatic Execution
 16:29:39 - 13-Nov-26
Buy* 89 1,192.00p Automatic Execution
 16:29:39 - 13-Nov-26
Buy* 31 1,192.00p Automatic Execution
 16:29:39 - 13-Nov-26
Buy* 5 1,192.00p Automatic Execution
 16:29:39 - 13-Nov-26
Buy* 94 1,192.00p Automatic Execution
 16:29:39 - 13-Nov-26
Buy* 305 1,192.00p Automatic Execution
 16:29:39 - 13-Nov-26
Buy* 199 1,192.00p Automatic Execution
 16:29:39 - 13-Nov-26
Buy* 120 1,192.00p Automatic Execution
 16:29:39 - 13-Nov-26
Sell* 75 1,191.50p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 91 1,191.50p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 223 1,191.50p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 25 1,191.50p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 265 1,191.50p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 98 1,191.50p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 156 1,191.50p Automatic Execution
 16:29:30 - 13-Nov-26
Sell* 148 1,191.50p Automatic Execution
 16:29:30 - 13-Nov-26
Buy* 156 1,192.00p Automatic Execution
 16:29:29 - 13-Nov-26
Buy* 94 1,192.00p Automatic Execution
 16:29:29 - 13-Nov-26
Buy* 199 1,192.00p Automatic Execution
 16:29:29 - 13-Nov-26
Buy* 120 1,192.00p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 11 1,191.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 39 1,191.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 88 1,191.50p Automatic Execution
 16:29:29 - 13-Nov-26
Sell* 200 1,192.00p Automatic Execution
 16:29:05 - 13-Nov-26
Sell* 79 1,192.00p Automatic Execution
 16:29:05 - 13-Nov-26
Sell* 200 1,192.00p Automatic Execution
 16:29:05 - 13-Nov-26
Sell* 24 1,192.00p SI Trade
 16:29:02 - 13-Nov-26
Buy* 529 1,192.50p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 309 1,192.50p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 68 1,192.50p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 347 1,192.50p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 141 1,192.50p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 26 1,192.50p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 279 1,192.00p Automatic Execution
 16:28:54 - 13-Nov-26
Sell* 131 1,192.00p Automatic Execution
 16:28:54 - 13-Nov-26
Buy* 33 1,192.50p Automatic Execution
 16:28:54 - 13-Nov-26
Buy* 279 1,192.50p Automatic Execution
 16:28:54 - 13-Nov-26
Sell* 578 1,192.00p Automatic Execution
 16:28:54 - 13-Nov-26
Sell* 131 1,192.00p Automatic Execution
 16:28:54 - 13-Nov-26
Buy* 36 1,192.50p Automatic Execution
 16:28:51 - 13-Nov-26
Buy* 109 1,192.50p Automatic Execution
 16:28:51 - 13-Nov-26
Buy* 21 1,192.50p Automatic Execution
 16:28:38 - 13-Nov-26
Buy* 40 1,192.50p Automatic Execution
 16:28:38 - 13-Nov-26
Buy* 322 1,192.50p Automatic Execution
 16:28:37 - 13-Nov-26
Buy* 109 1,192.50p Automatic Execution
 16:28:37 - 13-Nov-26
Buy* 260 1,192.50p Automatic Execution
 16:28:37 - 13-Nov-26
Buy* 195 1,192.50p Automatic Execution
 16:28:37 - 13-Nov-26
Sell* 88 1,192.00p Automatic Execution
 16:28:30 - 13-Nov-26
Sell* 87 1,192.00p Automatic Execution
 16:28:30 - 13-Nov-26
Sell* 89 1,192.00p Automatic Execution
 16:28:30 - 13-Nov-26
Sell* 238 1,192.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 26 1,192.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 19 1,192.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 87 1,192.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 115 1,192.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 131 1,192.00p Automatic Execution
 16:28:16 - 13-Nov-26
Sell* 115 1,192.00p Automatic Execution
 16:28:15 - 13-Nov-26
Sell* 51 1,192.00p Automatic Execution
 16:28:15 - 13-Nov-26
Sell* 122 1,192.00p Automatic Execution
 16:28:15 - 13-Nov-26
Buy* 200 1,192.00p Automatic Execution
 16:27:47 - 13-Nov-26
Buy* 350 1,192.00p Automatic Execution
 16:27:47 - 13-Nov-26
Buy* 206 1,192.00p Automatic Execution
 16:27:47 - 13-Nov-26
Buy* 197 1,192.00p Automatic Execution
 16:27:47 - 13-Nov-26
Buy* 347 1,192.00p Automatic Execution
 16:27:47 - 13-Nov-26
Buy* 71 1,192.00p Automatic Execution
 16:27:47 - 13-Nov-26
Buy* 159 1,192.00p Automatic Execution
 16:27:47 - 13-Nov-26
Sell* 391 1,191.50p Automatic Execution
 16:27:47 - 13-Nov-26
Buy* 350 1,191.50p Automatic Execution
 16:27:43 - 13-Nov-26
Buy* 135 1,191.50p Automatic Execution
 16:27:29 - 13-Nov-26
Buy* 310 1,191.50p Automatic Execution
 16:27:29 - 13-Nov-26
Buy* 530 1,191.50p Automatic Execution
 16:27:29 - 13-Nov-26
Buy* 68 1,191.00p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 350 1,191.00p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 117 1,191.00p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 95 1,191.00p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 92 1,191.00p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 114 1,191.00p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 9 1,191.00p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 186 1,191.00p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 101 1,191.00p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 350 1,191.50p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 282 1,191.50p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 68 1,191.50p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 350 1,191.50p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 447 1,191.50p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 127 1,191.50p Automatic Execution
 16:26:32 - 13-Nov-26
Sell* 123 1,191.50p Automatic Execution
 16:26:30 - 13-Nov-26
Unknown* 1,528 1,191.50p SI Trade
 16:26:00 - 13-Nov-26
Sell* 124 1,191.50p Automatic Execution
 16:25:36 - 13-Nov-26
Sell* 132 1,191.50p Automatic Execution
 16:24:43 - 13-Nov-26
Sell* 49 1,191.50p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 334 1,192.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 705 1,192.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 67 1,192.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 192 1,192.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 52 1,192.00p Automatic Execution
 16:24:42 - 13-Nov-26
Buy* 18 1,192.00p Automatic Execution
 16:24:42 - 13-Nov-26
Sell* 90 1,191.50p Automatic Execution
 16:23:47 - 13-Nov-26
Sell* 1 1,191.50p Automatic Execution
 16:23:44 - 13-Nov-26
Buy* 74 1,191.50p Automatic Execution
 16:22:51 - 13-Nov-26
Buy* 132 1,191.50p Automatic Execution
 16:22:51 - 13-Nov-26
Buy* 163 1,191.50p Automatic Execution
 16:22:51 - 13-Nov-26
Buy* 285 1,191.50p Automatic Execution
 16:22:51 - 13-Nov-26
Buy* 78 1,191.50p Automatic Execution
 16:22:51 - 13-Nov-26
Buy* 17 1,191.50p Automatic Execution
 16:22:51 - 13-Nov-26
Buy* 334 1,191.50p Automatic Execution
 16:22:27 - 13-Nov-26
Buy* 235 1,192.00p Automatic Execution
 16:22:26 - 13-Nov-26
Buy* 222 1,191.50p Automatic Execution
 16:22:26 - 13-Nov-26
Buy* 70 1,191.50p Automatic Execution
 16:22:26 - 13-Nov-26
Buy* 61 1,191.50p Automatic Execution
 16:22:26 - 13-Nov-26
Buy* 89 1,192.00p Automatic Execution
 16:22:20 - 13-Nov-26
Buy* 280 1,192.00p Automatic Execution
 16:22:20 - 13-Nov-26
Sell* 341 1,191.50p Automatic Execution
 16:22:20 - 13-Nov-26
Sell* 210 1,191.50p Automatic Execution
 16:22:20 - 13-Nov-26
Sell* 114 1,192.00p Automatic Execution
 16:22:20 - 13-Nov-26
Sell* 88 1,192.00p Automatic Execution
 16:22:20 - 13-Nov-26
Sell* 422 1,192.00p Automatic Execution
 16:22:20 - 13-Nov-26
Sell* 122 1,192.00p Automatic Execution
 16:22:20 - 13-Nov-26
Sell* 21 1,192.00p SI Trade
 16:21:48 - 13-Nov-26
Sell* 324 1,192.50p Automatic Execution
 16:20:47 - 13-Nov-26
Sell* 37 1,192.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 22 1,192.50p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 222 1,193.00p Automatic Execution
 16:20:39 - 13-Nov-26
Sell* 85 1,193.00p Automatic Execution
 16:20:38 - 13-Nov-26
Sell* 21 1,193.50p Automatic Execution
 16:20:08 - 13-Nov-26
Sell* 29 1,193.50p Automatic Execution
 16:20:08 - 13-Nov-26
Sell* 218 1,193.50p Automatic Execution
 16:20:08 - 13-Nov-26
Buy* 60 1,193.50p Automatic Execution
 16:19:42 - 13-Nov-26
Buy* 38 1,193.50p Automatic Execution
 16:19:42 - 13-Nov-26
Buy* 214 1,193.50p Automatic Execution
 16:19:42 - 13-Nov-26
Buy* 101 1,193.50p Automatic Execution
 16:19:42 - 13-Nov-26
Sell* 17 1,193.00p Automatic Execution
 16:18:42 - 13-Nov-26
Sell* 940 1,193.00p Automatic Execution
 16:18:42 - 13-Nov-26
Sell* 74 1,193.00p Automatic Execution
 16:18:42 - 13-Nov-26
Sell* 155 1,193.00p Automatic Execution
 16:18:42 - 13-Nov-26
Sell* 256 1,193.00p Automatic Execution
 16:18:42 - 13-Nov-26
Sell* 199 1,193.00p Automatic Execution
 16:18:42 - 13-Nov-26
Sell* 334 1,193.00p Automatic Execution
 16:18:42 - 13-Nov-26
Sell* 246 1,193.50p Automatic Execution
 16:17:48 - 13-Nov-26
Sell* 88 1,193.50p Automatic Execution
 16:17:48 - 13-Nov-26
Buy* 93 1,194.00p Automatic Execution
 16:17:48 - 13-Nov-26
Buy* 162 1,193.50p Automatic Execution
 16:17:32 - 13-Nov-26
Buy* 564 1,193.50p Automatic Execution
 16:17:32 - 13-Nov-26
Buy* 74 1,193.00p Automatic Execution
 16:17:32 - 13-Nov-26
Buy* 562 1,193.00p Automatic Execution
 16:17:32 - 13-Nov-26
Buy* 105 1,193.00p Automatic Execution
 16:17:32 - 13-Nov-26
Sell* 334 1,192.00p Automatic Execution
 16:16:56 - 13-Nov-26
Sell* 69 1,192.00p Automatic Execution
 16:16:56 - 13-Nov-26
Sell* 51 1,192.00p Automatic Execution
 16:16:56 - 13-Nov-26
Sell* 199 1,192.00p Automatic Execution
 16:16:56 - 13-Nov-26
Buy* 7 1,192.50p Automatic Execution
 16:16:16 - 13-Nov-26
Buy* 7 1,192.50p Automatic Execution
 16:16:16 - 13-Nov-26
Buy* 8 1,192.50p Automatic Execution
 16:16:16 - 13-Nov-26
Sell* 431 1,192.00p Automatic Execution
 16:16:10 - 13-Nov-26
Sell* 110 1,192.00p Automatic Execution
 16:16:10 - 13-Nov-26
Sell* 129 1,192.00p Automatic Execution
 16:16:02 - 13-Nov-26
Sell* 92 1,193.00p Automatic Execution
 16:15:17 - 13-Nov-26
Sell* 202 1,193.00p Automatic Execution
 16:15:17 - 13-Nov-26
Sell* 334 1,193.00p Automatic Execution
 16:15:17 - 13-Nov-26
Sell* 98 1,194.00p Automatic Execution
 16:15:01 - 13-Nov-26
Sell* 10 1,194.00p Automatic Execution
 16:15:01 - 13-Nov-26
Sell* 263 1,194.00p Automatic Execution
 16:15:01 - 13-Nov-26
Unknown* 237 1,194.50p SI Trade
 16:14:43 - 13-Nov-26
Sell* 1,175 1,194.50p Automatic Execution
 16:14:17 - 13-Nov-26
Unknown* 828 1,195.00p SI Trade
 16:14:15 - 13-Nov-26
Sell* 100 1,195.00p Automatic Execution
 16:14:10 - 13-Nov-26
Sell* 100 1,195.00p Automatic Execution
 16:14:10 - 13-Nov-26
Sell* 202 1,195.00p Automatic Execution
 16:14:10 - 13-Nov-26
Sell* 51 1,195.00p Automatic Execution
 16:14:10 - 13-Nov-26
Sell* 23 1,195.00p Automatic Execution
 16:14:10 - 13-Nov-26
Buy* 27 1,195.50p Automatic Execution
 16:14:09 - 13-Nov-26
Buy* 199 1,195.50p Automatic Execution
 16:14:09 - 13-Nov-26
Sell* 135 1,195.50p Automatic Execution
 16:14:09 - 13-Nov-26
Sell* 491 1,195.50p Automatic Execution
 16:14:09 - 13-Nov-26
Sell* 201 1,195.50p Automatic Execution
 16:14:09 - 13-Nov-26
Sell* 446 1,195.50p Automatic Execution
 16:14:09 - 13-Nov-26
Sell* 102 1,195.50p Automatic Execution
 16:14:09 - 13-Nov-26
Sell* 91 1,195.50p Automatic Execution
 16:14:09 - 13-Nov-26
Sell* 182 1,196.00p Automatic Execution
 16:13:13 - 13-Nov-26
Buy* 232 1,196.50p Automatic Execution
 16:13:12 - 13-Nov-26
Buy* 21 1,196.50p Automatic Execution
 16:13:12 - 13-Nov-26
Sell* 395 1,196.00p Automatic Execution
 16:12:43 - 13-Nov-26
Sell* 26 1,196.00p Automatic Execution
 16:12:43 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47