Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 1,159.6263p Ordinary
 16:48:39 - 01-May-26
Unknown* 1,587 1,175.00p OTC Trade
 16:37:00 - 01-May-26
Sell* 236,426 1,175.00p Uncrossing Trade
 16:35:19 - 01-May-26
Buy* 4 1,180.956p Ordinary
 16:29:29 - 01-May-26
Sell* 80 1,178.80p SI Trade
 16:29:22 - 01-May-26
Buy* 72 1,179.60p Automatic Execution
 16:29:22 - 01-May-26
Buy* 40 1,179.60p Automatic Execution
 16:29:22 - 01-May-26
Sell* 16 1,178.40p Automatic Execution
 16:29:00 - 01-May-26
Sell* 51 1,178.40p Automatic Execution
 16:29:00 - 01-May-26
Sell* 51 1,178.80p Automatic Execution
 16:29:00 - 01-May-26
Sell* 51 1,179.00p Automatic Execution
 16:29:00 - 01-May-26
Sell* 81 1,179.00p Automatic Execution
 16:29:00 - 01-May-26
Sell* 39 1,180.00p Automatic Execution
 16:28:50 - 01-May-26
Sell* 134 1,181.00p Automatic Execution
 16:28:50 - 01-May-26
Buy* 91 1,181.00p Automatic Execution
 16:28:50 - 01-May-26
Buy* 76 1,180.20p Automatic Execution
 16:28:50 - 01-May-26
Buy* 40 1,180.20p Automatic Execution
 16:28:50 - 01-May-26
Buy* 32 1,180.20p Automatic Execution
 16:28:50 - 01-May-26
Buy* 269 1,181.00p Automatic Execution
 16:28:39 - 01-May-26
Buy* 74 1,178.80p Automatic Execution
 16:28:08 - 01-May-26
Sell* 25 1,178.00p Automatic Execution
 16:27:45 - 01-May-26
Sell* 51 1,178.20p Automatic Execution
 16:27:45 - 01-May-26
Sell* 27 1,178.20p Automatic Execution
 16:27:45 - 01-May-26
Buy* 75 1,178.00p Automatic Execution
 16:27:45 - 01-May-26
Buy* 4 1,178.00p Automatic Execution
 16:27:45 - 01-May-26
Unknown* 0 1,178.00p SI Trade
 16:27:31 - 01-May-26
Buy* 73 1,178.00p Automatic Execution
 16:27:31 - 01-May-26
Unknown* 0 1,176.80p SI Trade
 16:27:24 - 01-May-26
Sell* 25 1,177.80p Automatic Execution
 16:27:24 - 01-May-26
Sell* 10 1,178.00p Automatic Execution
 16:27:07 - 01-May-26
Sell* 29 1,178.20p Automatic Execution
 16:27:06 - 01-May-26
Sell* 148 1,178.40p Automatic Execution
 16:27:06 - 01-May-26
Sell* 48 1,178.40p Automatic Execution
 16:27:06 - 01-May-26
Sell* 176 1,178.80p Automatic Execution
 16:27:06 - 01-May-26
Sell* 148 1,179.00p Automatic Execution
 16:27:06 - 01-May-26
Sell* 148 1,179.00p Automatic Execution
 16:27:06 - 01-May-26
Sell* 9 1,179.00p Automatic Execution
 16:27:06 - 01-May-26
Buy* 9 1,179.20p Automatic Execution
 16:27:06 - 01-May-26
Sell* 48 1,179.00p Automatic Execution
 16:27:06 - 01-May-26
Sell* 75 1,179.00p Automatic Execution
 16:27:06 - 01-May-26
Sell* 148 1,179.00p Automatic Execution
 16:27:06 - 01-May-26
Buy* 4 1,179.40p Automatic Execution
 16:27:06 - 01-May-26
Buy* 78 1,179.40p Automatic Execution
 16:27:06 - 01-May-26
Buy* 83 1,179.40p Automatic Execution
 16:27:06 - 01-May-26
Buy* 110 1,179.231p Suspected BUY Trade
 16:26:50 - 01-May-26
Sell* 45 1,179.00p Automatic Execution
 16:26:45 - 01-May-26
Buy* 76 1,179.80p Automatic Execution
 16:26:45 - 01-May-26
Sell* 148 1,178.20p SI Trade
 16:25:38 - 01-May-26
Sell* 1,299 1,178.20p SI Trade
 16:24:43 - 01-May-26
Buy* 8 1,180.20p SI Trade
 16:23:45 - 01-May-26
Sell* 17 1,178.80p Automatic Execution
 16:23:45 - 01-May-26
Sell* 17 1,178.80p Automatic Execution
 16:23:45 - 01-May-26
Sell* 120 1,179.20p Automatic Execution
 16:23:45 - 01-May-26
Sell* 76 1,179.20p Automatic Execution
 16:23:45 - 01-May-26
Sell* 9 1,179.20p Automatic Execution
 16:23:45 - 01-May-26
Sell* 198 1,180.20p Automatic Execution
 16:23:45 - 01-May-26
Sell* 155 1,180.20p Automatic Execution
 16:23:45 - 01-May-26
Sell* 355 1,180.40p Automatic Execution
 16:23:45 - 01-May-26
Buy* 62 1,181.20p Automatic Execution
 16:22:55 - 01-May-26
Buy* 76 1,181.20p Automatic Execution
 16:22:55 - 01-May-26
Buy* 73 1,180.40p Automatic Execution
 16:22:55 - 01-May-26
Buy* 76 1,179.00p Automatic Execution
 16:20:15 - 01-May-26
Buy* 340 1,179.00p Automatic Execution
 16:20:15 - 01-May-26
Buy* 80 1,178.80p Automatic Execution
 16:20:14 - 01-May-26
Sell* 1,110 1,178.60p Automatic Execution
 16:19:31 - 01-May-26
Buy* 20 1,178.40p Automatic Execution
 16:19:26 - 01-May-26
Buy* 57 1,178.40p Automatic Execution
 16:19:26 - 01-May-26
Buy* 22 1,178.40p Automatic Execution
 16:19:26 - 01-May-26
Buy* 30 1,177.20p Automatic Execution
 16:19:25 - 01-May-26
Buy* 76 1,177.20p Automatic Execution
 16:19:25 - 01-May-26
Sell* 160 1,175.40p Automatic Execution
 16:19:08 - 01-May-26
Sell* 136 1,175.40p Automatic Execution
 16:19:08 - 01-May-26
Buy* 33 1,175.80p Automatic Execution
 16:18:57 - 01-May-26
Buy* 32 1,176.00p Automatic Execution
 16:17:05 - 01-May-26
Buy* 33 1,176.00p Automatic Execution
 16:17:05 - 01-May-26
Buy* 77 1,176.00p Automatic Execution
 16:17:05 - 01-May-26
Buy* 81 1,175.00p Automatic Execution
 16:16:34 - 01-May-26
Buy* 34 1,175.00p Automatic Execution
 16:16:34 - 01-May-26
Buy* 380 1,174.60p Automatic Execution
 16:16:22 - 01-May-26
Buy* 35 1,174.00p Automatic Execution
 16:16:22 - 01-May-26
Buy* 43 1,174.00p Automatic Execution
 16:16:22 - 01-May-26
Buy* 8 1,174.00p Automatic Execution
 16:16:22 - 01-May-26
Sell* 225 1,173.20p Automatic Execution
 16:14:22 - 01-May-26
Sell* 134 1,173.40p Automatic Execution
 16:14:22 - 01-May-26
Sell* 72 1,173.40p Automatic Execution
 16:14:22 - 01-May-26
Sell* 98 1,173.60p Automatic Execution
 16:14:22 - 01-May-26
Sell* 140 1,173.40p SI Trade
 16:14:20 - 01-May-26
Buy* 71 1,173.40p Automatic Execution
 16:14:20 - 01-May-26
Sell* 153 1,172.60p Automatic Execution
 16:14:20 - 01-May-26
Sell* 10 1,172.80p Automatic Execution
 16:14:20 - 01-May-26
Sell* 98 1,172.80p Automatic Execution
 16:14:20 - 01-May-26
Buy* 73 1,173.60p Automatic Execution
 16:14:20 - 01-May-26
Buy* 35 1,173.60p Automatic Execution
 16:14:20 - 01-May-26
Buy* 32 1,173.60p Automatic Execution
 16:14:20 - 01-May-26
Buy* 75 1,172.80p Automatic Execution
 16:14:19 - 01-May-26
Buy* 5 1,172.80p Automatic Execution
 16:14:19 - 01-May-26
Buy* 10 1,172.40p Automatic Execution
 16:12:36 - 01-May-26
Sell* 170 1,172.00p Automatic Execution
 16:12:36 - 01-May-26
Buy* 21 1,172.20p Automatic Execution
 16:12:35 - 01-May-26
Buy* 7 1,172.40p Automatic Execution
 16:12:35 - 01-May-26
Buy* 74 1,172.40p Automatic Execution
 16:12:35 - 01-May-26
Buy* 10 1,172.40p Automatic Execution
 16:12:35 - 01-May-26
Sell* 38 1,172.20p Automatic Execution
 16:12:35 - 01-May-26
Sell* 5 1,172.20p Automatic Execution
 16:12:35 - 01-May-26
Sell* 44 1,172.60p Automatic Execution
 16:12:22 - 01-May-26
Unknown* 0 1,172.60p SI Trade
 16:12:16 - 01-May-26
Sell* 18 1,172.20p Automatic Execution
 16:09:15 - 01-May-26
Unknown* 147 1,172.30p SI Trade
 16:08:33 - 01-May-26
Unknown* 622 1,172.30p SI Trade
 16:08:33 - 01-May-26
Buy* 42 1,172.60p Automatic Execution
 16:07:26 - 01-May-26
Sell* 33 1,172.00p Automatic Execution
 16:07:26 - 01-May-26
Sell* 83 1,172.00p Automatic Execution
 16:07:26 - 01-May-26
Sell* 42 1,172.20p Automatic Execution
 16:07:26 - 01-May-26
Buy* 40 1,172.60p Automatic Execution
 16:07:26 - 01-May-26
Buy* 59 1,172.80p Automatic Execution
 16:07:24 - 01-May-26
Buy* 330 1,172.40p Automatic Execution
 16:07:24 - 01-May-26
Buy* 320 1,172.40p Automatic Execution
 16:07:24 - 01-May-26
Buy* 79 1,172.20p Automatic Execution
 16:07:24 - 01-May-26
Unknown* 0 1,171.00p SI Trade
 16:05:45 - 01-May-26
Buy* 4 1,172.00p SI Trade
 16:05:42 - 01-May-26
Sell* 227 1,171.20p Automatic Execution
 16:05:42 - 01-May-26
Sell* 22 1,171.20p Automatic Execution
 16:05:42 - 01-May-26
Sell* 15 1,171.20p Automatic Execution
 16:05:42 - 01-May-26
Sell* 45 1,171.20p Automatic Execution
 16:05:42 - 01-May-26
Sell* 55 1,171.40p Automatic Execution
 16:05:42 - 01-May-26
Buy* 55 1,171.80p Automatic Execution
 16:05:42 - 01-May-26
Sell* 10 1,171.40p Automatic Execution
 16:05:42 - 01-May-26
Sell* 217 1,171.40p Automatic Execution
 16:05:42 - 01-May-26
Buy* 16 1,172.03p Ordinary
 16:04:04 - 01-May-26
Buy* 21 1,172.60p Automatic Execution
 16:03:58 - 01-May-26
Sell* 43 1,172.20p Automatic Execution
 16:03:53 - 01-May-26
Sell* 31 1,172.80p Automatic Execution
 16:03:49 - 01-May-26
Sell* 239 1,172.60p Automatic Execution
 16:03:48 - 01-May-26
Sell* 19 1,172.80p Automatic Execution
 16:03:48 - 01-May-26
Sell* 60 1,173.00p Automatic Execution
 16:03:48 - 01-May-26
Buy* 7 1,173.20p Automatic Execution
 16:03:48 - 01-May-26
Buy* 60 1,173.20p Automatic Execution
 16:03:48 - 01-May-26
Sell* 85 1,173.00p Automatic Execution
 16:03:47 - 01-May-26
Buy* 79 1,172.60p Automatic Execution
 16:03:07 - 01-May-26
Buy* 27 1,172.60p Automatic Execution
 16:03:07 - 01-May-26
Buy* 83 1,172.60p Automatic Execution
 16:03:01 - 01-May-26
Buy* 113 1,172.60p Automatic Execution
 16:03:01 - 01-May-26
Sell* 380 1,172.20p Automatic Execution
 16:03:01 - 01-May-26
Buy* 82 1,172.20p Automatic Execution
 16:03:01 - 01-May-26
Sell* 8 1,171.80p Automatic Execution
 16:01:35 - 01-May-26
Sell* 74 1,171.80p Automatic Execution
 16:01:35 - 01-May-26
Buy* 82 1,171.60p Automatic Execution
 16:01:35 - 01-May-26
Buy* 171 1,171.60p Automatic Execution
 16:01:35 - 01-May-26
Sell* 99 1,171.40p Automatic Execution
 16:01:34 - 01-May-26
Sell* 236 1,171.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 62 1,171.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 62 1,171.80p Automatic Execution
 16:01:34 - 01-May-26
Sell* 284 1,172.00p Automatic Execution
 16:01:34 - 01-May-26
Sell* 118 1,172.00p Automatic Execution
 16:01:34 - 01-May-26
Sell* 38 1,172.00p Automatic Execution
 16:01:34 - 01-May-26
Sell* 384 1,172.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 850 1,172.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 595 1,172.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 53 1,172.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 410 1,172.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 17 1,172.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 410 1,172.60p Automatic Execution
 16:01:34 - 01-May-26
Sell* 427 1,172.60p Automatic Execution
 16:01:34 - 01-May-26
Unknown* 0 1,173.40p SI Trade
 16:00:46 - 01-May-26
Buy* 133 1,171.80p Automatic Execution
 16:00:42 - 01-May-26
Buy* 78 1,171.60p Automatic Execution
 16:00:42 - 01-May-26
Buy* 79 1,170.40p Automatic Execution
 15:59:35 - 01-May-26
Sell* 4 1,169.60p Automatic Execution
 15:59:35 - 01-May-26
Sell* 74 1,169.60p Automatic Execution
 15:59:35 - 01-May-26
Sell* 328 1,169.60p Automatic Execution
 15:59:35 - 01-May-26
Sell* 54 1,169.80p Automatic Execution
 15:59:35 - 01-May-26
Sell* 69 1,169.80p Automatic Execution
 15:59:35 - 01-May-26
Sell* 116 1,169.80p Automatic Execution
 15:59:35 - 01-May-26
Sell* 116 1,169.80p Automatic Execution
 15:59:35 - 01-May-26
Sell* 5 1,169.80p SI Trade
 15:59:27 - 01-May-26
Buy* 80 1,170.00p Automatic Execution
 15:59:23 - 01-May-26
Buy* 380 1,170.00p Automatic Execution
 15:59:23 - 01-May-26
Buy* 78 1,169.80p Automatic Execution
 15:59:22 - 01-May-26
Buy* 480 1,169.80p Automatic Execution
 15:59:22 - 01-May-26
Buy* 74 1,168.80p Automatic Execution
 15:58:52 - 01-May-26
Buy* 134 1,168.80p Automatic Execution
 15:58:52 - 01-May-26
Buy* 76 1,168.20p Automatic Execution
 15:58:52 - 01-May-26
Sell* 97 1,167.80p Automatic Execution
 15:58:43 - 01-May-26
Sell* 89 1,167.80p Automatic Execution
 15:58:43 - 01-May-26
Sell* 273 1,168.00p Automatic Execution
 15:58:43 - 01-May-26
Sell* 15 1,167.40p SI Trade
 15:58:42 - 01-May-26
Buy* 63 1,168.20p Automatic Execution
 15:58:42 - 01-May-26
Buy* 163 1,168.20p Automatic Execution
 15:58:42 - 01-May-26
Buy* 76 1,168.20p Automatic Execution
 15:58:41 - 01-May-26
Buy* 150 1,168.20p Automatic Execution
 15:58:41 - 01-May-26
Sell* 226 1,167.20p Automatic Execution
 15:57:17 - 01-May-26
Sell* 44 1,167.20p Automatic Execution
 15:57:16 - 01-May-26
Sell* 31 1,167.20p Automatic Execution
 15:57:16 - 01-May-26
Buy* 74 1,167.20p Automatic Execution
 15:57:16 - 01-May-26
Sell* 213 1,167.00p Automatic Execution
 15:57:16 - 01-May-26
Sell* 520 1,167.00p Automatic Execution
 15:57:16 - 01-May-26
Sell* 86 1,166.80p Automatic Execution
 15:57:16 - 01-May-26
Sell* 1 1,166.80p Automatic Execution
 15:57:16 - 01-May-26
Sell* 480 1,167.00p Automatic Execution
 15:57:16 - 01-May-26
Sell* 43 1,167.00p Automatic Execution
 15:57:08 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89