Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1,205.00p Ordinary
 10:20:11 - 30-Jul-26
Sell* 3 1,207.00p SI Trade
 10:20:00 - 30-Jul-26
Sell* 500 1,206.00p SI Trade
 10:19:15 - 30-Jul-26
Sell* 550 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Buy* 207 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Buy* 75 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Buy* 282 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Buy* 279 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Buy* 3 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Sell* 75 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Sell* 500 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Buy* 126 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Buy* 500 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Buy* 56 1,206.00p Automatic Execution
 10:19:15 - 30-Jul-26
Sell* 254 1,204.50p SI Trade
 10:16:38 - 30-Jul-26
Sell* 107 1,204.50p SI Trade
 10:16:31 - 30-Jul-26
Sell* 722 1,204.50p SI Trade
 10:16:30 - 30-Jul-26
Sell* 650 1,204.50p Automatic Execution
 10:16:15 - 30-Jul-26
Buy* 869 1,205.00p Automatic Execution
 10:16:15 - 30-Jul-26
Buy* 105 1,205.00p Automatic Execution
 10:16:15 - 30-Jul-26
Sell* 79 1,203.50p Automatic Execution
 10:16:07 - 30-Jul-26
Sell* 7 1,203.50p Automatic Execution
 10:16:07 - 30-Jul-26
Sell* 204 1,203.50p Automatic Execution
 10:16:07 - 30-Jul-26
Buy* 24 1,204.50p Automatic Execution
 10:16:05 - 30-Jul-26
Buy* 108 1,204.50p Automatic Execution
 10:16:05 - 30-Jul-26
Buy* 265 1,204.50p Automatic Execution
 10:16:05 - 30-Jul-26
Unknown* 0 1,204.50p SI Trade
 10:16:05 - 30-Jul-26
Sell* 200 1,203.428p SI Trade
 10:15:56 - 30-Jul-26
Sell* 87 1,204.50p Automatic Execution
 10:15:23 - 30-Jul-26
Sell* 79 1,204.50p Automatic Execution
 10:15:19 - 30-Jul-26
Sell* 15 1,205.00p Automatic Execution
 10:15:19 - 30-Jul-26
Buy* 292 1,205.50p Automatic Execution
 10:14:40 - 30-Jul-26
Buy* 260 1,205.00p Automatic Execution
 10:14:25 - 30-Jul-26
Buy* 247 1,204.50p Automatic Execution
 10:14:22 - 30-Jul-26
Sell* 88 1,203.00p Automatic Execution
 10:13:58 - 30-Jul-26
Unknown* 341 1,203.00p OTC Trade
 10:13:50 - 30-Jul-26
Sell* 247 1,203.50p Automatic Execution
 10:13:36 - 30-Jul-26
Sell* 154 1,203.50p Automatic Execution
 10:13:36 - 30-Jul-26
Buy* 288 1,204.50p Automatic Execution
 10:13:35 - 30-Jul-26
Buy* 305 1,204.50p Automatic Execution
 10:13:35 - 30-Jul-26
Unknown* 200 1,203.00p OTC Trade
 10:12:46 - 30-Jul-26
Sell* 200 1,203.00p SI Trade
 10:12:46 - 30-Jul-26
Buy* 66 1,204.00p Automatic Execution
 10:11:57 - 30-Jul-26
Sell* 350 1,203.131p Ordinary
 10:11:31 - 30-Jul-26
Sell* 112 1,203.00p Automatic Execution
 10:11:29 - 30-Jul-26
Sell* 150 1,203.00p Automatic Execution
 10:11:29 - 30-Jul-26
Sell* 488 1,204.00p Automatic Execution
 10:11:08 - 30-Jul-26
Sell* 156 1,203.00p Automatic Execution
 10:10:54 - 30-Jul-26
Sell* 252 1,203.00p Automatic Execution
 10:10:54 - 30-Jul-26
Buy* 250 1,204.30p Ordinary
 10:10:37 - 30-Jul-26
Buy* 150 1,204.00p Automatic Execution
 10:10:35 - 30-Jul-26
Buy* 239 1,204.00p SI Trade
 10:10:34 - 30-Jul-26
Buy* 1 1,204.00p Automatic Execution
 10:10:34 - 30-Jul-26
Sell* 303 1,204.00p Automatic Execution
 10:10:34 - 30-Jul-26
Sell* 259 1,204.50p Automatic Execution
 10:10:04 - 30-Jul-26
Sell* 157 1,204.50p Automatic Execution
 10:10:04 - 30-Jul-26
Sell* 15 1,205.50p Automatic Execution
 10:10:04 - 30-Jul-26
Sell* 22 1,205.9584p Ordinary
 10:09:22 - 30-Jul-26
Sell* 1,000 1,205.5766p Ordinary
 10:08:17 - 30-Jul-26
Buy* 23 1,206.00p Automatic Execution
 10:08:17 - 30-Jul-26
Buy* 91 1,206.00p Automatic Execution
 10:08:17 - 30-Jul-26
Sell* 100 1,205.10p Ordinary
 10:07:59 - 30-Jul-26
Sell* 3 1,204.00p SI Trade
 10:07:44 - 30-Jul-26
Buy* 61 1,204.50p Automatic Execution
 10:07:39 - 30-Jul-26
Buy* 239 1,204.50p Automatic Execution
 10:07:39 - 30-Jul-26
Buy* 264 1,204.00p Automatic Execution
 10:07:39 - 30-Jul-26
Buy* 400 1,204.00p Automatic Execution
 10:07:39 - 30-Jul-26
Buy* 339 1,203.50p Automatic Execution
 10:04:43 - 30-Jul-26
Sell* 218 1,202.50p Automatic Execution
 10:03:34 - 30-Jul-26
Sell* 10 1,202.50p Automatic Execution
 10:03:34 - 30-Jul-26
Unknown* 18 1,202.50p OTC Trade
 10:03:32 - 30-Jul-26
Sell* 266 1,202.00p Automatic Execution
 10:01:54 - 30-Jul-26
Buy* 263 1,202.00p Automatic Execution
 10:01:54 - 30-Jul-26
Buy* 92 1,201.50p Automatic Execution
 10:01:54 - 30-Jul-26
Buy* 338 1,201.00p Automatic Execution
 10:01:54 - 30-Jul-26
Buy* 17 1,200.50p Automatic Execution
 10:01:41 - 30-Jul-26
Buy* 266 1,200.50p Automatic Execution
 10:01:41 - 30-Jul-26
Buy* 164 1,200.50p Automatic Execution
 10:01:41 - 30-Jul-26
Sell* 4 1,199.00p SI Trade
 10:01:30 - 30-Jul-26
Sell* 13 1,200.50p Automatic Execution
 10:00:13 - 30-Jul-26
Sell* 104 1,200.50p Automatic Execution
 10:00:13 - 30-Jul-26
Sell* 100 1,200.50p Automatic Execution
 10:00:13 - 30-Jul-26
Buy* 106 1,201.00p Automatic Execution
 10:00:11 - 30-Jul-26
Buy* 420 1,201.00p Automatic Execution
 10:00:11 - 30-Jul-26
Buy* 284 1,201.00p Automatic Execution
 10:00:11 - 30-Jul-26
Buy* 246 1,200.50p Automatic Execution
 09:59:38 - 30-Jul-26
Buy* 197 1,200.50p Automatic Execution
 09:59:38 - 30-Jul-26
Buy* 100 1,200.50p Automatic Execution
 09:59:38 - 30-Jul-26
Sell* 226 1,199.50p Automatic Execution
 09:59:38 - 30-Jul-26
Buy* 65 1,200.50p Automatic Execution
 09:59:37 - 30-Jul-26
Buy* 197 1,200.50p Automatic Execution
 09:59:37 - 30-Jul-26
Sell* 55 1,200.00p Automatic Execution
 09:58:05 - 30-Jul-26
Sell* 32 1,200.00p Automatic Execution
 09:58:05 - 30-Jul-26
Buy* 358 1,201.00p Automatic Execution
 09:57:31 - 30-Jul-26
Buy* 73 1,201.00p Automatic Execution
 09:57:31 - 30-Jul-26
Buy* 218 1,200.00p Automatic Execution
 09:57:31 - 30-Jul-26
Buy* 460 1,199.50p Automatic Execution
 09:57:06 - 30-Jul-26
Buy* 1 1,199.50p Automatic Execution
 09:57:06 - 30-Jul-26
Unknown* 430 1,199.00p OTC Trade
 09:55:46 - 30-Jul-26
Sell* 4 1,200.00p Automatic Execution
 09:55:23 - 30-Jul-26
Sell* 148 1,200.00p Automatic Execution
 09:55:23 - 30-Jul-26
Sell* 21 1,200.00p Automatic Execution
 09:55:23 - 30-Jul-26
Sell* 413 1,200.00p Automatic Execution
 09:55:23 - 30-Jul-26
Sell* 59 1,200.50p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 243 1,201.50p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 2 1,202.50p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 249 1,203.00p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 15 1,203.00p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 36 1,203.00p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 263 1,203.50p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 853 1,203.50p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 152 1,203.50p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 135 1,203.50p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 15 1,203.50p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 114 1,203.50p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 150 1,203.50p Automatic Execution
 09:54:10 - 30-Jul-26
Buy* 264 1,205.00p Automatic Execution
 09:54:10 - 30-Jul-26
Buy* 1 1,205.00p Automatic Execution
 09:54:10 - 30-Jul-26
Sell* 400 1,203.575p Ordinary
 09:53:49 - 30-Jul-26
Sell* 90 1,203.60p Ordinary
 09:53:02 - 30-Jul-26
Sell* 5 1,202.50p SI Trade
 09:53:01 - 30-Jul-26
Buy* 246 1,202.00p Automatic Execution
 09:53:01 - 30-Jul-26
Buy* 56 1,202.00p Automatic Execution
 09:53:01 - 30-Jul-26
Sell* 1,904 1,201.112p Negotiated Trade
 09:51:49 - 30-Jul-26
Buy* 218 1,200.50p Automatic Execution
 09:51:13 - 30-Jul-26
Sell* 11 1,200.00p Automatic Execution
 09:50:31 - 30-Jul-26
Sell* 166 1,200.00p Automatic Execution
 09:50:31 - 30-Jul-26
Sell* 196 1,200.00p Automatic Execution
 09:50:31 - 30-Jul-26
Sell* 587 1,200.00p Automatic Execution
 09:50:31 - 30-Jul-26
Sell* 408 1,200.00p SI Trade
 09:50:12 - 30-Jul-26
Sell* 150 1,200.00p Automatic Execution
 09:49:01 - 30-Jul-26
Buy* 50 1,200.50p Automatic Execution
 09:48:40 - 30-Jul-26
Sell* 5 1,200.00p Automatic Execution
 09:48:31 - 30-Jul-26
Sell* 37 1,200.00p Automatic Execution
 09:48:31 - 30-Jul-26
Sell* 45 1,200.00p Automatic Execution
 09:48:31 - 30-Jul-26
Buy* 230 1,200.50p Automatic Execution
 09:48:08 - 30-Jul-26
Buy* 150 1,199.00p Automatic Execution
 09:46:50 - 30-Jul-26
Buy* 50 1,199.00p Automatic Execution
 09:46:50 - 30-Jul-26
Buy* 67 1,198.00p Automatic Execution
 09:46:35 - 30-Jul-26
Buy* 72 1,198.00p Automatic Execution
 09:46:35 - 30-Jul-26
Sell* 23 1,197.00p Automatic Execution
 09:45:35 - 30-Jul-26
Sell* 796 1,197.50p Automatic Execution
 09:45:35 - 30-Jul-26
Sell* 490 1,198.00p Automatic Execution
 09:45:34 - 30-Jul-26
Sell* 99 1,199.00p Automatic Execution
 09:44:57 - 30-Jul-26
Sell* 301 1,199.00p Automatic Execution
 09:44:57 - 30-Jul-26
Sell* 89 1,199.00p Automatic Execution
 09:44:57 - 30-Jul-26
Sell* 1,658 1,199.711p Negotiated Trade
 09:44:30 - 30-Jul-26
Buy* 47 1,200.50p Automatic Execution
 09:44:03 - 30-Jul-26
Buy* 74 1,200.50p Automatic Execution
 09:44:03 - 30-Jul-26
Buy* 50 1,200.50p Automatic Execution
 09:44:03 - 30-Jul-26
Sell* 911 1,199.111p Ordinary
 09:43:12 - 30-Jul-26
Sell* 197 1,199.50p Automatic Execution
 09:41:39 - 30-Jul-26
Sell* 150 1,199.50p Automatic Execution
 09:41:39 - 30-Jul-26
Buy* 431 1,200.00p Automatic Execution
 09:41:38 - 30-Jul-26
Buy* 358 1,200.00p Automatic Execution
 09:41:38 - 30-Jul-26
Buy* 200 1,200.00p Automatic Execution
 09:41:38 - 30-Jul-26
Buy* 336 1,200.00p Automatic Execution
 09:41:38 - 30-Jul-26
Buy* 264 1,200.00p Automatic Execution
 09:41:38 - 30-Jul-26
Buy* 260 1,200.00p Automatic Execution
 09:41:38 - 30-Jul-26
Buy* 57 1,199.00p Automatic Execution
 09:41:08 - 30-Jul-26
Buy* 14 1,199.00p Automatic Execution
 09:41:08 - 30-Jul-26
Buy* 1 1,199.00p Automatic Execution
 09:41:08 - 30-Jul-26
Buy* 1 1,199.00p Automatic Execution
 09:41:08 - 30-Jul-26
Sell* 57 1,198.50p Automatic Execution
 09:40:48 - 30-Jul-26
Buy* 50 1,199.00p Automatic Execution
 09:40:48 - 30-Jul-26
Sell* 30 1,198.00p SI Trade
 09:40:36 - 30-Jul-26
Buy* 240 1,198.00p Automatic Execution
 09:40:21 - 30-Jul-26
Buy* 100 1,198.00p Automatic Execution
 09:40:21 - 30-Jul-26
Buy* 218 1,198.00p Automatic Execution
 09:40:21 - 30-Jul-26
Buy* 168 1,197.567p SI Trade
 09:38:52 - 30-Jul-26
Buy* 644 1,197.51p Ordinary
 09:38:46 - 30-Jul-26
Buy* 54 1,197.00p Automatic Execution
 09:38:39 - 30-Jul-26
Buy* 158 1,197.00p Automatic Execution
 09:38:39 - 30-Jul-26
Buy* 222 1,197.00p Automatic Execution
 09:38:39 - 30-Jul-26
Unknown* 70,482 1,177.00p OTC Trade
 09:37:41 - 30-Jul-26
Sell* 2 1,196.50p Automatic Execution
 09:37:20 - 30-Jul-26
Unknown* 70,482 1,177.00p OTC Trade
 09:36:51 - 30-Jul-26
Sell* 470 1,197.00p Automatic Execution
 09:36:41 - 30-Jul-26
Sell* 480 1,197.00p Automatic Execution
 09:36:10 - 30-Jul-26
Buy* 16 1,198.00p Automatic Execution
 09:35:53 - 30-Jul-26
Sell* 387 1,198.00p Automatic Execution
 09:35:53 - 30-Jul-26
Sell* 1,130 1,198.50p Automatic Execution
 09:35:53 - 30-Jul-26
Sell* 104 1,200.00p Automatic Execution
 09:35:24 - 30-Jul-26
Sell* 540 1,200.00p Automatic Execution
 09:35:24 - 30-Jul-26
Sell* 6 1,200.50p Automatic Execution
 09:35:24 - 30-Jul-26
Sell* 50 1,200.00p SI Trade
 09:34:22 - 30-Jul-26
Unknown* 0 1,201.00p SI Trade
 09:33:23 - 30-Jul-26
Buy* 288 1,202.00p Automatic Execution
 09:33:23 - 30-Jul-26
Sell* 156 1,200.50p Automatic Execution
 09:33:23 - 30-Jul-26
Buy* 51 1,201.00p Automatic Execution
 09:33:23 - 30-Jul-26
Buy* 264 1,201.00p Automatic Execution
 09:33:23 - 30-Jul-26
Buy* 483 1,201.00p Automatic Execution
 09:33:23 - 30-Jul-26
Buy* 190 1,201.00p Automatic Execution
 09:33:23 - 30-Jul-26
Buy* 190 1,201.00p Automatic Execution
 09:33:23 - 30-Jul-26
Sell* 1 1,201.00p Automatic Execution
 09:32:05 - 30-Jul-26
Sell* 480 1,201.00p Automatic Execution
 09:32:05 - 30-Jul-26
Sell* 610 1,201.00p Automatic Execution
 09:31:56 - 30-Jul-26
Sell* 340 1,201.00p Automatic Execution
 09:31:54 - 30-Jul-26
Sell* 98 1,201.00p Automatic Execution
 09:31:54 - 30-Jul-26
Sell* 400 1,201.00p Automatic Execution
 09:31:50 - 30-Jul-26
FTSE 100 Latest
Value10,977.24
Change68.83