Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 635 1,047.50p Automatic Execution
 16:20:00 - 23-Oct-26
Sell* 739 1,048.00p Automatic Execution
 16:19:55 - 23-Oct-26
Sell* 42 1,048.50p Automatic Execution
 16:19:55 - 23-Oct-26
Sell* 35 1,048.50p Automatic Execution
 16:19:55 - 23-Oct-26
Sell* 3 1,048.50p Automatic Execution
 16:19:54 - 23-Oct-26
Sell* 26 1,048.50p Automatic Execution
 16:19:54 - 23-Oct-26
Buy* 51 1,048.50p Automatic Execution
 16:19:53 - 23-Oct-26
Buy* 255 1,048.50p Automatic Execution
 16:19:53 - 23-Oct-26
Buy* 269 1,048.50p Automatic Execution
 16:19:53 - 23-Oct-26
Buy* 98 1,048.50p Automatic Execution
 16:19:53 - 23-Oct-26
Sell* 200 1,048.00p Automatic Execution
 16:19:52 - 23-Oct-26
Sell* 338 1,048.00p Automatic Execution
 16:19:52 - 23-Oct-26
Unknown* 1 1,048.50p OTC Trade
 16:19:46 - 23-Oct-26
Sell* 615 1,048.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 130 1,048.50p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 338 1,048.50p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 136 1,049.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 92 1,049.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 49 1,049.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 55 1,049.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 206 1,049.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 414 1,049.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 806 1,049.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 51 1,049.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 51 1,049.00p Automatic Execution
 16:19:16 - 23-Oct-26
Sell* 197 1,049.50p Automatic Execution
 16:18:55 - 23-Oct-26
Sell* 371 1,049.50p Automatic Execution
 16:18:55 - 23-Oct-26
Sell* 83 1,049.50p Automatic Execution
 16:18:55 - 23-Oct-26
Sell* 73 1,049.50p Automatic Execution
 16:18:55 - 23-Oct-26
Buy* 3 1,050.00p SI Trade
 16:18:50 - 23-Oct-26
Buy* 45 1,050.00p Automatic Execution
 16:18:47 - 23-Oct-26
Buy* 45 1,049.50p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 603 1,049.50p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 420 1,049.00p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 128 1,049.00p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 47 1,049.00p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 222 1,048.50p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 92 1,048.50p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 400 1,048.50p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 221 1,048.50p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 51 1,048.50p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 669 1,048.50p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 239 1,048.50p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 51 1,048.00p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 255 1,048.00p Automatic Execution
 16:18:45 - 23-Oct-26
Buy* 93 1,048.00p Automatic Execution
 16:18:45 - 23-Oct-26
Sell* 407 1,047.50p Automatic Execution
 16:18:23 - 23-Oct-26
Sell* 192 1,047.50p Automatic Execution
 16:18:23 - 23-Oct-26
Sell* 238 1,047.50p Automatic Execution
 16:18:23 - 23-Oct-26
Sell* 82 1,048.00p Automatic Execution
 16:18:01 - 23-Oct-26
Buy* 166 1,048.00p Automatic Execution
 16:18:01 - 23-Oct-26
Sell* 237 1,048.00p Automatic Execution
 16:18:01 - 23-Oct-26
Sell* 677 1,048.50p Automatic Execution
 16:18:01 - 23-Oct-26
Sell* 75 1,048.50p Automatic Execution
 16:18:01 - 23-Oct-26
Sell* 70 1,048.50p Automatic Execution
 16:18:01 - 23-Oct-26
Sell* 51 1,049.00p Automatic Execution
 16:17:36 - 23-Oct-26
Sell* 92 1,049.00p Automatic Execution
 16:17:36 - 23-Oct-26
Sell* 410 1,049.00p Automatic Execution
 16:17:36 - 23-Oct-26
Buy* 355 1,049.00p Automatic Execution
 16:17:36 - 23-Oct-26
Buy* 498 1,049.00p Automatic Execution
 16:17:36 - 23-Oct-26
Buy* 51 1,049.00p Automatic Execution
 16:17:36 - 23-Oct-26
Buy* 92 1,048.50p Automatic Execution
 16:17:36 - 23-Oct-26
Buy* 339 1,048.50p Automatic Execution
 16:17:36 - 23-Oct-26
Buy* 447 1,048.50p Automatic Execution
 16:17:36 - 23-Oct-26
Sell* 338 1,048.00p Automatic Execution
 16:17:36 - 23-Oct-26
Buy* 79 1,048.00p Automatic Execution
 16:17:36 - 23-Oct-26
Sell* 73 1,047.50p Automatic Execution
 16:17:25 - 23-Oct-26
Sell* 438 1,047.50p Automatic Execution
 16:17:25 - 23-Oct-26
Sell* 410 1,048.00p Automatic Execution
 16:17:22 - 23-Oct-26
Sell* 57 1,048.00p Automatic Execution
 16:17:22 - 23-Oct-26
Sell* 82 1,048.00p Automatic Execution
 16:17:22 - 23-Oct-26
Sell* 364 1,048.00p Automatic Execution
 16:17:22 - 23-Oct-26
Sell* 229 1,048.00p Automatic Execution
 16:17:22 - 23-Oct-26
Buy* 131 1,048.50p Automatic Execution
 16:16:56 - 23-Oct-26
Buy* 33 1,048.50p Automatic Execution
 16:16:56 - 23-Oct-26
Buy* 58 1,048.50p Automatic Execution
 16:16:56 - 23-Oct-26
Buy* 256 1,048.50p Automatic Execution
 16:16:56 - 23-Oct-26
Sell* 229 1,048.00p Automatic Execution
 16:16:19 - 23-Oct-26
Buy* 116 1,048.50p Automatic Execution
 16:16:14 - 23-Oct-26
Buy* 36 1,048.50p Automatic Execution
 16:16:14 - 23-Oct-26
Buy* 44 1,048.50p Automatic Execution
 16:16:14 - 23-Oct-26
Buy* 42 1,048.00p Automatic Execution
 16:16:05 - 23-Oct-26
Sell* 216 1,047.50p Automatic Execution
 16:15:32 - 23-Oct-26
Buy* 266 1,048.00p Automatic Execution
 16:15:30 - 23-Oct-26
Buy* 448 1,048.00p Automatic Execution
 16:15:30 - 23-Oct-26
Buy* 48 1,048.00p Automatic Execution
 16:15:30 - 23-Oct-26
Buy* 304 1,047.50p Automatic Execution
 16:15:10 - 23-Oct-26
Sell* 19 1,047.00p Automatic Execution
 16:14:55 - 23-Oct-26
Sell* 161 1,047.00p Automatic Execution
 16:14:55 - 23-Oct-26
Sell* 148 1,047.00p Automatic Execution
 16:14:55 - 23-Oct-26
Buy* 76 1,047.50p Automatic Execution
 16:14:48 - 23-Oct-26
Buy* 140 1,047.00p Automatic Execution
 16:14:25 - 23-Oct-26
Sell* 51 1,046.50p Automatic Execution
 16:14:25 - 23-Oct-26
Sell* 338 1,046.50p Automatic Execution
 16:14:25 - 23-Oct-26
Sell* 215 1,047.00p Automatic Execution
 16:14:25 - 23-Oct-26
Sell* 158 1,047.00p Automatic Execution
 16:14:25 - 23-Oct-26
Sell* 67 1,047.00p Automatic Execution
 16:14:19 - 23-Oct-26
Sell* 133 1,047.50p Automatic Execution
 16:14:18 - 23-Oct-26
Sell* 729 1,048.00p Automatic Execution
 16:14:18 - 23-Oct-26
Buy* 83 1,047.50p Automatic Execution
 16:14:05 - 23-Oct-26
Buy* 85 1,047.00p Automatic Execution
 16:14:04 - 23-Oct-26
Buy* 82 1,046.50p Automatic Execution
 16:14:02 - 23-Oct-26
Buy* 502 1,046.50p Automatic Execution
 16:14:02 - 23-Oct-26
Buy* 236 1,046.00p Automatic Execution
 16:13:57 - 23-Oct-26
Buy* 48 1,046.00p Automatic Execution
 16:13:57 - 23-Oct-26
Buy* 196 1,046.00p Automatic Execution
 16:13:57 - 23-Oct-26
Buy* 83 1,046.00p Automatic Execution
 16:13:57 - 23-Oct-26
Buy* 3 1,045.50p Automatic Execution
 16:13:54 - 23-Oct-26
Buy* 26 1,045.50p Automatic Execution
 16:13:54 - 23-Oct-26
Buy* 151 1,045.50p Automatic Execution
 16:13:54 - 23-Oct-26
Sell* 150 1,046.50p Automatic Execution
 16:13:49 - 23-Oct-26
Sell* 78 1,046.50p Automatic Execution
 16:13:49 - 23-Oct-26
Sell* 66 1,046.50p Automatic Execution
 16:13:49 - 23-Oct-26
Sell* 208 1,046.50p Automatic Execution
 16:13:49 - 23-Oct-26
Buy* 196 1,046.50p Automatic Execution
 16:13:49 - 23-Oct-26
Sell* 153 1,045.50p Automatic Execution
 16:13:30 - 23-Oct-26
Buy* 50 1,046.00p Automatic Execution
 16:13:06 - 23-Oct-26
Buy* 151 1,046.00p Automatic Execution
 16:13:06 - 23-Oct-26
Buy* 247 1,045.50p Automatic Execution
 16:13:04 - 23-Oct-26
Sell* 115 1,045.50p Automatic Execution
 16:13:03 - 23-Oct-26
Buy* 137 1,046.00p Automatic Execution
 16:12:18 - 23-Oct-26
Buy* 90 1,046.00p Automatic Execution
 16:12:18 - 23-Oct-26
Buy* 38 1,046.00p Automatic Execution
 16:12:18 - 23-Oct-26
Buy* 6 1,045.50p Automatic Execution
 16:12:16 - 23-Oct-26
Sell* 91 1,045.00p Automatic Execution
 16:11:50 - 23-Oct-26
Sell* 338 1,045.00p Automatic Execution
 16:11:50 - 23-Oct-26
Sell* 51 1,045.00p Automatic Execution
 16:11:42 - 23-Oct-26
Sell* 143 1,045.00p Automatic Execution
 16:11:42 - 23-Oct-26
Buy* 137 1,045.00p Automatic Execution
 16:11:42 - 23-Oct-26
Buy* 51 1,045.00p Automatic Execution
 16:11:42 - 23-Oct-26
Buy* 44 1,045.00p Automatic Execution
 16:11:42 - 23-Oct-26
Buy* 115 1,045.00p Automatic Execution
 16:11:42 - 23-Oct-26
Buy* 511 1,045.00p Automatic Execution
 16:11:42 - 23-Oct-26
Unknown* 0 1,045.00p SI Trade
 16:11:23 - 23-Oct-26
Sell* 1 1,044.00p Automatic Execution
 16:11:16 - 23-Oct-26
Sell* 225 1,044.00p Automatic Execution
 16:11:15 - 23-Oct-26
Buy* 150 1,044.50p Automatic Execution
 16:11:09 - 23-Oct-26
Buy* 135 1,043.50p Automatic Execution
 16:10:27 - 23-Oct-26
Buy* 39 1,043.50p Automatic Execution
 16:10:27 - 23-Oct-26
Buy* 167 1,043.50p Automatic Execution
 16:10:27 - 23-Oct-26
Buy* 301 1,043.50p Automatic Execution
 16:10:27 - 23-Oct-26
Buy* 137 1,043.00p Automatic Execution
 16:10:24 - 23-Oct-26
Buy* 93 1,043.00p Automatic Execution
 16:10:24 - 23-Oct-26
Buy* 92 1,042.50p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 132 1,042.00p Automatic Execution
 16:09:48 - 23-Oct-26
Sell* 57 1,042.00p Automatic Execution
 16:09:48 - 23-Oct-26
Sell* 119 1,042.00p Automatic Execution
 16:09:48 - 23-Oct-26
Sell* 35 1,042.50p Automatic Execution
 16:09:39 - 23-Oct-26
Sell* 216 1,042.50p Automatic Execution
 16:09:39 - 23-Oct-26
Sell* 203 1,042.50p Automatic Execution
 16:09:39 - 23-Oct-26
Buy* 90 1,043.00p Automatic Execution
 16:09:19 - 23-Oct-26
Buy* 41 1,043.00p Automatic Execution
 16:09:19 - 23-Oct-26
Buy* 27 1,043.00p Automatic Execution
 16:09:19 - 23-Oct-26
Sell* 23 1,042.50p Automatic Execution
 16:09:19 - 23-Oct-26
Sell* 94 1,042.50p Automatic Execution
 16:09:19 - 23-Oct-26
Sell* 232 1,042.50p Automatic Execution
 16:09:19 - 23-Oct-26
Sell* 200 1,042.50p Automatic Execution
 16:09:19 - 23-Oct-26
Sell* 51 1,043.00p Automatic Execution
 16:09:15 - 23-Oct-26
Sell* 198 1,043.00p Automatic Execution
 16:09:15 - 23-Oct-26
Sell* 120 1,043.50p Automatic Execution
 16:09:15 - 23-Oct-26
Sell* 210 1,043.50p Automatic Execution
 16:09:15 - 23-Oct-26
Sell* 199 1,043.50p Automatic Execution
 16:09:15 - 23-Oct-26
Buy* 89 1,044.00p Automatic Execution
 16:08:53 - 23-Oct-26
Buy* 119 1,044.00p Automatic Execution
 16:08:53 - 23-Oct-26
Buy* 10 1,044.00p Automatic Execution
 16:08:53 - 23-Oct-26
Buy* 41 1,044.00p Automatic Execution
 16:08:53 - 23-Oct-26
Buy* 53 1,044.00p Automatic Execution
 16:08:53 - 23-Oct-26
Buy* 5 1,043.50p Automatic Execution
 16:08:50 - 23-Oct-26
Buy* 32 1,043.50p Automatic Execution
 16:08:50 - 23-Oct-26
Sell* 217 1,043.00p Automatic Execution
 16:08:18 - 23-Oct-26
Buy* 84 1,043.00p Automatic Execution
 16:07:58 - 23-Oct-26
Buy* 457 1,043.00p Automatic Execution
 16:07:58 - 23-Oct-26
Buy* 607 1,043.00p Automatic Execution
 16:07:58 - 23-Oct-26
Buy* 310 1,043.00p Automatic Execution
 16:07:58 - 23-Oct-26
Buy* 448 1,042.50p Automatic Execution
 16:07:55 - 23-Oct-26
Buy* 191 1,042.00p Automatic Execution
 16:07:32 - 23-Oct-26
Buy* 82 1,042.00p Automatic Execution
 16:07:32 - 23-Oct-26
Sell* 338 1,041.50p Automatic Execution
 16:07:30 - 23-Oct-26
Sell* 219 1,041.50p Automatic Execution
 16:07:30 - 23-Oct-26
Sell* 142 1,041.50p Automatic Execution
 16:07:30 - 23-Oct-26
Buy* 230 1,042.00p Automatic Execution
 16:07:28 - 23-Oct-26
Buy* 700 1,042.00p Automatic Execution
 16:07:28 - 23-Oct-26
Sell* 253 1,042.00p Automatic Execution
 16:07:28 - 23-Oct-26
Unknown* 0 1,043.00p SI Trade
 16:06:58 - 23-Oct-26
Sell* 163 1,043.50p Automatic Execution
 16:06:40 - 23-Oct-26
Sell* 857 1,043.50p Automatic Execution
 16:06:40 - 23-Oct-26
Sell* 26 1,043.50p Automatic Execution
 16:06:40 - 23-Oct-26
Sell* 182 1,043.50p Automatic Execution
 16:06:40 - 23-Oct-26
Sell* 170 1,043.50p Automatic Execution
 16:06:40 - 23-Oct-26
Sell* 3 1,043.50p Automatic Execution
 16:06:40 - 23-Oct-26
Sell* 79 1,044.00p Automatic Execution
 16:06:22 - 23-Oct-26
Sell* 198 1,044.00p Automatic Execution
 16:06:22 - 23-Oct-26
Sell* 197 1,044.00p Automatic Execution
 16:06:22 - 23-Oct-26
Sell* 333 1,044.00p Automatic Execution
 16:06:22 - 23-Oct-26
Buy* 161 1,044.50p Automatic Execution
 16:06:00 - 23-Oct-26
Buy* 475 1,044.50p Automatic Execution
 16:06:00 - 23-Oct-26
Buy* 490 1,044.00p Automatic Execution
 16:05:40 - 23-Oct-26
Buy* 191 1,044.00p Automatic Execution
 16:05:40 - 23-Oct-26
Buy* 137 1,044.00p Automatic Execution
 16:05:40 - 23-Oct-26
Buy* 431 1,044.00p Automatic Execution
 16:05:40 - 23-Oct-26
FTSE 100 Latest
Value10,662.73
Change-62.30