Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Burberry (BRBY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 484 1,070.687p Ordinary
 16:47:25 - 08-Jul-26
Buy* 379 1,057.00p Automatic Execution
 16:35:56 - 08-Jul-26
Buy* 784 1,057.00p Automatic Execution
 16:35:17 - 08-Jul-26
Buy* 903,486 1,057.00p Suspected BUY Trade
 16:35:17 - 08-Jul-26
Sell* 95 1,049.50p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 5 1,050.50p SI Trade
 16:29:53 - 08-Jul-26
Buy* 57 1,050.50p SI Trade
 16:29:53 - 08-Jul-26
Sell* 95 1,049.50p Automatic Execution
 16:29:53 - 08-Jul-26
Sell* 45 1,049.50p Automatic Execution
 16:29:53 - 08-Jul-26
Buy* 80 1,050.50p SI Trade
 16:29:42 - 08-Jul-26
Sell* 350 1,050.00p Automatic Execution
 16:29:42 - 08-Jul-26
Buy* 56 1,051.00p SI Trade
 16:29:31 - 08-Jul-26
Sell* 146 1,050.00p Automatic Execution
 16:29:30 - 08-Jul-26
Sell* 134 1,050.25p SI Trade
 16:29:25 - 08-Jul-26
Buy* 140 1,050.50p SI Trade
 16:29:24 - 08-Jul-26
Buy* 411 1,050.50p Automatic Execution
 16:29:24 - 08-Jul-26
Buy* 553 1,050.50p Automatic Execution
 16:29:24 - 08-Jul-26
Buy* 38 1,050.50p Automatic Execution
 16:29:24 - 08-Jul-26
Buy* 350 1,050.50p Automatic Execution
 16:29:24 - 08-Jul-26
Buy* 123 1,050.00p Automatic Execution
 16:29:24 - 08-Jul-26
Unknown* 163 1,049.75p SI Trade
 16:29:23 - 08-Jul-26
Sell* 84 1,049.50p SI Trade
 16:29:23 - 08-Jul-26
Buy* 161 1,049.50p Automatic Execution
 16:29:23 - 08-Jul-26
Buy* 243 1,049.50p Automatic Execution
 16:29:23 - 08-Jul-26
Buy* 99 1,049.00p Automatic Execution
 16:29:23 - 08-Jul-26
Buy* 96 1,049.00p Automatic Execution
 16:29:23 - 08-Jul-26
Buy* 2 1,049.00p Automatic Execution
 16:29:23 - 08-Jul-26
Buy* 2 1,049.00p Automatic Execution
 16:29:23 - 08-Jul-26
Sell* 488 1,048.50p Automatic Execution
 16:29:23 - 08-Jul-26
Sell* 350 1,049.50p Automatic Execution
 16:29:23 - 08-Jul-26
Buy* 350 1,049.50p Automatic Execution
 16:29:23 - 08-Jul-26
Sell* 116 1,049.00p Automatic Execution
 16:29:23 - 08-Jul-26
Sell* 94 1,049.00p Automatic Execution
 16:29:23 - 08-Jul-26
Sell* 45 1,049.00p Automatic Execution
 16:29:23 - 08-Jul-26
Buy* 59 1,050.00p SI Trade
 16:29:13 - 08-Jul-26
Buy* 83 1,050.00p SI Trade
 16:29:01 - 08-Jul-26
Sell* 11 1,049.00p SI Trade
 16:29:01 - 08-Jul-26
Buy* 350 1,049.50p Automatic Execution
 16:29:01 - 08-Jul-26
Sell* 48 1,049.00p Automatic Execution
 16:29:00 - 08-Jul-26
Buy* 61 1,050.00p SI Trade
 16:28:51 - 08-Jul-26
Unknown* 6 1,049.50p SI Trade
 16:28:45 - 08-Jul-26
Unknown* 494 1,049.50p SI Trade
 16:28:45 - 08-Jul-26
Buy* 60 1,050.00p SI Trade
 16:28:41 - 08-Jul-26
Sell* 23 1,049.00p Automatic Execution
 16:28:41 - 08-Jul-26
Sell* 43 1,049.50p Automatic Execution
 16:28:41 - 08-Jul-26
Sell* 119 1,049.50p Automatic Execution
 16:28:41 - 08-Jul-26
Sell* 10 1,049.946p Ordinary
 16:28:40 - 08-Jul-26
Buy* 207 1,050.00p Automatic Execution
 16:28:40 - 08-Jul-26
Sell* 216 1,049.75p SI Trade
 16:28:39 - 08-Jul-26
Buy* 210 1,050.00p SI Trade
 16:28:39 - 08-Jul-26
Buy* 50 1,050.00p SI Trade
 16:28:39 - 08-Jul-26
Buy* 20 1,050.00p SI Trade
 16:28:39 - 08-Jul-26
Buy* 89 1,049.50p Automatic Execution
 16:28:39 - 08-Jul-26
Buy* 4 1,049.50p Automatic Execution
 16:28:39 - 08-Jul-26
Buy* 313 1,049.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 162 1,048.50p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 553 1,048.50p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 489 1,048.50p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 350 1,048.50p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 115 1,049.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 162 1,049.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 488 1,049.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 553 1,049.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 350 1,049.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 167 1,049.50p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 553 1,049.50p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 488 1,049.50p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 350 1,049.50p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 350 1,050.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 1 1,050.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 116 1,050.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 45 1,050.00p Automatic Execution
 16:28:39 - 08-Jul-26
Sell* 8 1,050.50p Automatic Execution
 16:28:22 - 08-Jul-26
Sell* 8 1,050.50p SI Trade
 16:28:16 - 08-Jul-26
Sell* 111 1,050.50p Automatic Execution
 16:28:14 - 08-Jul-26
Sell* 16 1,050.50p Automatic Execution
 16:28:14 - 08-Jul-26
Sell* 6 1,051.00p Automatic Execution
 16:28:14 - 08-Jul-26
Sell* 25 1,051.00p Automatic Execution
 16:28:14 - 08-Jul-26
Sell* 28 1,051.00p Automatic Execution
 16:28:14 - 08-Jul-26
Sell* 116 1,051.00p Automatic Execution
 16:28:14 - 08-Jul-26
Buy* 55 1,052.00p SI Trade
 16:28:11 - 08-Jul-26
Buy* 6 1,052.00p SI Trade
 16:28:11 - 08-Jul-26
Sell* 771 1,051.00p SI Trade
 16:28:00 - 08-Jul-26
Buy* 55 1,052.00p SI Trade
 16:27:57 - 08-Jul-26
Buy* 57 1,052.00p SI Trade
 16:27:45 - 08-Jul-26
Unknown* 38 1,051.50p SI Trade
 16:27:35 - 08-Jul-26
Buy* 57 1,052.00p SI Trade
 16:27:32 - 08-Jul-26
Buy* 56 1,052.00p SI Trade
 16:27:19 - 08-Jul-26
Sell* 29 1,051.50p Automatic Execution
 16:27:14 - 08-Jul-26
Sell* 3 1,051.50p Automatic Execution
 16:27:14 - 08-Jul-26
Sell* 116 1,051.50p Automatic Execution
 16:27:14 - 08-Jul-26
Buy* 63 1,052.00p SI Trade
 16:27:09 - 08-Jul-26
Sell* 114 1,052.00p Automatic Execution
 16:27:09 - 08-Jul-26
Unknown* 59 1,052.00p SI Trade
 16:27:05 - 08-Jul-26
Unknown* 74 1,052.00p SI Trade
 16:26:52 - 08-Jul-26
Buy* 25 1,052.00p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 325 1,052.00p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 23 1,052.00p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 200 1,051.50p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 7 1,051.50p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 7 1,051.50p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 6 1,051.50p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 7 1,051.50p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 53 1,051.50p SI Trade
 16:26:45 - 08-Jul-26
Buy* 45 1,051.50p SI Trade
 16:26:36 - 08-Jul-26
Buy* 65 1,051.50p SI Trade
 16:26:33 - 08-Jul-26
Buy* 126 1,051.50p SI Trade
 16:26:33 - 08-Jul-26
Buy* 114 1,051.00p Automatic Execution
 16:26:33 - 08-Jul-26
Buy* 161 1,051.00p Automatic Execution
 16:26:33 - 08-Jul-26
Buy* 116 1,051.00p Automatic Execution
 16:26:33 - 08-Jul-26
Sell* 1 1,051.00p Automatic Execution
 16:26:33 - 08-Jul-26
Buy* 276 1,051.50p Automatic Execution
 16:26:33 - 08-Jul-26
Buy* 97 1,051.50p SI Trade
 16:26:30 - 08-Jul-26
Sell* 50 1,051.00p Automatic Execution
 16:26:29 - 08-Jul-26
Sell* 115 1,051.00p Automatic Execution
 16:26:29 - 08-Jul-26
Sell* 37 1,051.50p Automatic Execution
 16:26:29 - 08-Jul-26
Sell* 45 1,051.50p Automatic Execution
 16:26:29 - 08-Jul-26
Sell* 117 1,051.50p Automatic Execution
 16:26:29 - 08-Jul-26
Sell* 204 1,051.75p SI Trade
 16:26:18 - 08-Jul-26
Unknown* 32 1,052.00p SI Trade
 16:26:18 - 08-Jul-26
Sell* 50 1,051.75p SI Trade
 16:26:18 - 08-Jul-26
Buy* 21 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 17 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 49 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 1 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 82 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 53 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 159 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 350 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Sell* 45 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Sell* 115 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 116 1,052.00p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 350 1,052.00p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 156 1,052.00p Automatic Execution
 16:26:18 - 08-Jul-26
Sell* 350 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 283 1,052.00p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 150 1,052.00p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 101 1,051.50p Automatic Execution
 16:26:18 - 08-Jul-26
Buy* 60 1,051.50p SI Trade
 16:26:10 - 08-Jul-26
Buy* 70 1,052.00p SI Trade
 16:26:00 - 08-Jul-26
Buy* 7 1,051.50p Automatic Execution
 16:26:00 - 08-Jul-26
Buy* 343 1,051.50p Automatic Execution
 16:26:00 - 08-Jul-26
Sell* 10 1,051.50p Automatic Execution
 16:26:00 - 08-Jul-26
Sell* 92 1,051.50p Automatic Execution
 16:26:00 - 08-Jul-26
Sell* 42 1,051.50p Automatic Execution
 16:26:00 - 08-Jul-26
Sell* 114 1,051.50p Automatic Execution
 16:26:00 - 08-Jul-26
Buy* 56 1,052.50p SI Trade
 16:25:51 - 08-Jul-26
Buy* 350 1,052.00p Automatic Execution
 16:25:49 - 08-Jul-26
Sell* 32 1,052.00p Automatic Execution
 16:25:49 - 08-Jul-26
Sell* 113 1,052.00p Automatic Execution
 16:25:49 - 08-Jul-26
Sell* 945 1,052.356p Ordinary
 16:25:48 - 08-Jul-26
Unknown* 75 1,052.50p SI Trade
 16:25:45 - 08-Jul-26
Buy* 350 1,053.00p Automatic Execution
 16:25:45 - 08-Jul-26
Buy* 86 1,052.50p Automatic Execution
 16:25:45 - 08-Jul-26
Buy* 61 1,052.50p SI Trade
 16:25:35 - 08-Jul-26
Buy* 91 1,052.00p Automatic Execution
 16:25:26 - 08-Jul-26
Buy* 1 1,052.00p Automatic Execution
 16:25:26 - 08-Jul-26
Buy* 68 1,052.50p SI Trade
 16:25:25 - 08-Jul-26
Buy* 22 1,052.50p SI Trade
 16:25:25 - 08-Jul-26
Buy* 161 1,052.00p Automatic Execution
 16:25:25 - 08-Jul-26
Buy* 247 1,051.50p Automatic Execution
 16:25:25 - 08-Jul-26
Unknown* 7 1,052.00p SI Trade
 16:25:24 - 08-Jul-26
Buy* 55 1,052.00p SI Trade
 16:25:24 - 08-Jul-26
Sell* 118 1,051.50p Automatic Execution
 16:25:24 - 08-Jul-26
Buy* 50 1,052.50p SI Trade
 16:25:19 - 08-Jul-26
Buy* 85 1,052.00p SI Trade
 16:25:09 - 08-Jul-26
Buy* 118 1,052.00p Automatic Execution
 16:25:09 - 08-Jul-26
Sell* 168 1,052.50p Automatic Execution
 16:25:01 - 08-Jul-26
Sell* 39 1,052.50p Automatic Execution
 16:25:01 - 08-Jul-26
Sell* 119 1,052.50p Automatic Execution
 16:25:01 - 08-Jul-26
Sell* 38 1,052.50p Automatic Execution
 16:25:01 - 08-Jul-26
Sell* 381 1,052.50p Automatic Execution
 16:25:01 - 08-Jul-26
Sell* 52 1,053.00p Automatic Execution
 16:25:01 - 08-Jul-26
Sell* 113 1,053.00p Automatic Execution
 16:25:01 - 08-Jul-26
Buy* 55 1,053.50p SI Trade
 16:24:53 - 08-Jul-26
Unknown* 0 1,053.50p SI Trade
 16:24:41 - 08-Jul-26
Buy* 56 1,053.50p SI Trade
 16:24:40 - 08-Jul-26
Buy* 58 1,053.50p SI Trade
 16:24:31 - 08-Jul-26
Buy* 202 1,053.00p Automatic Execution
 16:24:31 - 08-Jul-26
Buy* 22 1,053.00p Automatic Execution
 16:24:30 - 08-Jul-26
Buy* 52 1,053.50p SI Trade
 16:24:23 - 08-Jul-26
Buy* 340 1,053.00p Automatic Execution
 16:24:12 - 08-Jul-26
Buy* 64 1,053.00p Automatic Execution
 16:24:09 - 08-Jul-26
Buy* 286 1,053.00p Automatic Execution
 16:24:09 - 08-Jul-26
Sell* 108 1,053.00p Automatic Execution
 16:24:09 - 08-Jul-26
Sell* 9 1,053.00p Automatic Execution
 16:24:09 - 08-Jul-26
Buy* 4 1,053.00p Automatic Execution
 16:24:04 - 08-Jul-26
Buy* 173 1,053.00p Automatic Execution
 16:24:04 - 08-Jul-26
Buy* 173 1,053.00p Automatic Execution
 16:24:04 - 08-Jul-26
Buy* 173 1,053.00p Automatic Execution
 16:24:04 - 08-Jul-26
Sell* 101 1,053.00p Automatic Execution
 16:24:04 - 08-Jul-26
Sell* 21 1,053.00p Automatic Execution
 16:24:04 - 08-Jul-26
Sell* 26 1,053.00p Automatic Execution
 16:24:02 - 08-Jul-26
Sell* 212 1,053.00p Automatic Execution
 16:24:02 - 08-Jul-26
Sell* 6 1,053.00p Automatic Execution
 16:24:02 - 08-Jul-26
Buy* 3,795 1,053.87p SI Trade
 16:23:26 - 08-Jul-26
Sell* 42 1,053.00p Automatic Execution
 16:23:11 - 08-Jul-26
Buy* 46 1,053.95p Ordinary
 16:23:07 - 08-Jul-26
Buy* 194 1,053.50p Automatic Execution
 16:23:05 - 08-Jul-26
Buy* 13 1,053.50p Automatic Execution
 16:23:05 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84