| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 1,025.00p | Automatic Execution |
10:05:06 - 02-Oct-26 |
| Sell* | 11 | 1,025.00p | Automatic Execution |
10:05:06 - 02-Oct-26 |
| Buy* | 223 | 1,025.00p | Automatic Execution |
10:05:06 - 02-Oct-26 |
| Buy* | 120 | 1,025.00p | Automatic Execution |
10:05:06 - 02-Oct-26 |
| Sell* | 66 | 1,024.00p | Automatic Execution |
10:03:09 - 02-Oct-26 |
| Sell* | 158 | 1,024.00p | Automatic Execution |
10:03:09 - 02-Oct-26 |
| Sell* | 9 | 1,025.00p | Automatic Execution |
10:01:28 - 02-Oct-26 |
| Sell* | 170 | 1,026.00p | Automatic Execution |
10:00:40 - 02-Oct-26 |
| Sell* | 170 | 1,026.50p | Automatic Execution |
10:00:40 - 02-Oct-26 |
| Buy* | 296 | 1,027.00p | Automatic Execution |
10:00:40 - 02-Oct-26 |
| Buy* | 99 | 1,027.00p | Automatic Execution |
10:00:40 - 02-Oct-26 |
| Buy* | 316 | 1,027.00p | Automatic Execution |
10:00:40 - 02-Oct-26 |
| Buy* | 115 | 1,026.50p | Automatic Execution |
10:00:40 - 02-Oct-26 |
| Buy* | 104 | 1,026.50p | Automatic Execution |
10:00:40 - 02-Oct-26 |
| Buy* | 7 | 1,031.00p | Automatic Execution |
09:52:19 - 02-Oct-26 |
| Buy* | 150 | 1,031.00p | Automatic Execution |
09:52:19 - 02-Oct-26 |
| Buy* | 79 | 1,031.00p | Automatic Execution |
09:51:30 - 02-Oct-26 |
| Buy* | 150 | 1,031.00p | Automatic Execution |
09:51:30 - 02-Oct-26 |
| Sell* | 181 | 1,030.50p | Automatic Execution |
09:51:30 - 02-Oct-26 |
| Sell* | 274 | 1,031.10p | Ordinary |
09:51:17 - 02-Oct-26 |
| Sell* | 1,473 | 1,030.604p | SI Trade |
09:50:44 - 02-Oct-26 |
| Sell* | 28 | 1,030.50p | Automatic Execution |
09:50:33 - 02-Oct-26 |
| Buy* | 14 | 1,030.50p | Automatic Execution |
09:50:33 - 02-Oct-26 |
| Sell* | 157 | 1,030.00p | Automatic Execution |
09:50:23 - 02-Oct-26 |
| Buy* | 497 | 1,030.50p | Automatic Execution |
09:50:23 - 02-Oct-26 |
| Buy* | 82 | 1,030.00p | Automatic Execution |
09:50:23 - 02-Oct-26 |
| Buy* | 304 | 1,030.00p | Automatic Execution |
09:50:23 - 02-Oct-26 |
| Buy* | 150 | 1,030.00p | Automatic Execution |
09:50:23 - 02-Oct-26 |
| Sell* | 7 | 1,029.50p | Automatic Execution |
09:50:02 - 02-Oct-26 |
| Buy* | 304 | 1,030.00p | Automatic Execution |
09:48:41 - 02-Oct-26 |
| Buy* | 104 | 1,029.00p | Automatic Execution |
09:48:07 - 02-Oct-26 |
| Buy* | 22 | 1,029.00p | Automatic Execution |
09:48:07 - 02-Oct-26 |
| Buy* | 100 | 1,029.00p | Automatic Execution |
09:48:07 - 02-Oct-26 |
| Sell* | 7 | 1,027.50p | Automatic Execution |
09:46:16 - 02-Oct-26 |
| Sell* | 11 | 1,027.50p | Automatic Execution |
09:46:16 - 02-Oct-26 |
| Buy* | 104 | 1,027.50p | Automatic Execution |
09:45:42 - 02-Oct-26 |
| Buy* | 39 | 1,027.50p | Automatic Execution |
09:45:42 - 02-Oct-26 |
| Buy* | 477 | 1,027.00p | Automatic Execution |
09:43:39 - 02-Oct-26 |
| Buy* | 1 | 1,027.00p | Automatic Execution |
09:43:39 - 02-Oct-26 |
| Buy* | 416 | 1,026.50p | Automatic Execution |
09:43:10 - 02-Oct-26 |
| Buy* | 233 | 1,026.50p | Automatic Execution |
09:43:10 - 02-Oct-26 |
| Buy* | 94 | 1,026.50p | Automatic Execution |
09:43:10 - 02-Oct-26 |
| Buy* | 96 | 1,026.00p | Automatic Execution |
09:43:10 - 02-Oct-26 |
| Buy* | 800 | 1,026.00p | Automatic Execution |
09:43:10 - 02-Oct-26 |
| Buy* | 87 | 1,027.00p | Automatic Execution |
09:36:42 - 02-Oct-26 |
| Buy* | 301 | 1,027.00p | Automatic Execution |
09:36:42 - 02-Oct-26 |
| Buy* | 83 | 1,026.50p | Automatic Execution |
09:36:42 - 02-Oct-26 |
| Buy* | 132 | 1,026.00p | Automatic Execution |
09:35:52 - 02-Oct-26 |
| Buy* | 322 | 1,026.00p | Automatic Execution |
09:35:52 - 02-Oct-26 |
| Buy* | 316 | 1,025.50p | Automatic Execution |
09:35:52 - 02-Oct-26 |
| Buy* | 20 | 1,025.50p | Automatic Execution |
09:35:52 - 02-Oct-26 |
| Buy* | 94 | 1,025.50p | Automatic Execution |
09:35:06 - 02-Oct-26 |
| Buy* | 318 | 1,025.50p | Automatic Execution |
09:35:06 - 02-Oct-26 |
| Buy* | 211 | 1,026.00p | Automatic Execution |
09:30:26 - 02-Oct-26 |
| Sell* | 239 | 1,026.00p | Automatic Execution |
09:30:26 - 02-Oct-26 |
| Buy* | 303 | 1,026.00p | Automatic Execution |
09:30:26 - 02-Oct-26 |
| Buy* | 94 | 1,026.00p | Automatic Execution |
09:30:26 - 02-Oct-26 |
| Buy* | 231 | 1,026.00p | Automatic Execution |
09:30:26 - 02-Oct-26 |
| Buy* | 97 | 1,026.00p | Automatic Execution |
09:30:10 - 02-Oct-26 |
| Buy* | 231 | 1,026.00p | Automatic Execution |
09:30:10 - 02-Oct-26 |
| Buy* | 231 | 1,026.00p | Automatic Execution |
09:30:10 - 02-Oct-26 |
| Buy* | 102 | 1,026.00p | Automatic Execution |
09:30:10 - 02-Oct-26 |
| Buy* | 298 | 1,026.00p | Automatic Execution |
09:30:10 - 02-Oct-26 |
| Sell* | 19 | 1,026.50p | Automatic Execution |
09:25:58 - 02-Oct-26 |
| Unknown* | 0 | 1,027.50p | OTC Trade |
09:25:48 - 02-Oct-26 |
| Sell* | 7 | 1,026.50p | Automatic Execution |
09:25:40 - 02-Oct-26 |
| Buy* | 105 | 1,026.50p | Automatic Execution |
09:25:40 - 02-Oct-26 |
| Buy* | 324 | 1,026.50p | Automatic Execution |
09:25:40 - 02-Oct-26 |
| Buy* | 421 | 1,026.00p | Automatic Execution |
09:25:40 - 02-Oct-26 |
| Buy* | 174 | 1,026.00p | Automatic Execution |
09:25:40 - 02-Oct-26 |
| Buy* | 105 | 1,026.00p | Automatic Execution |
09:25:40 - 02-Oct-26 |
| Buy* | 110 | 1,025.50p | Automatic Execution |
09:23:53 - 02-Oct-26 |
| Buy* | 227 | 1,025.50p | Automatic Execution |
09:23:53 - 02-Oct-26 |
| Buy* | 104 | 1,025.50p | Automatic Execution |
09:23:53 - 02-Oct-26 |
| Buy* | 110 | 1,025.00p | Automatic Execution |
09:23:53 - 02-Oct-26 |
| Buy* | 301 | 1,025.00p | Automatic Execution |
09:23:53 - 02-Oct-26 |
| Buy* | 309 | 1,026.00p | Automatic Execution |
09:21:55 - 02-Oct-26 |
| Buy* | 455 | 1,026.00p | Automatic Execution |
09:21:55 - 02-Oct-26 |
| Buy* | 109 | 1,026.00p | Automatic Execution |
09:21:55 - 02-Oct-26 |
| Unknown* | 26 | 1,028.00p | SI Trade |
09:14:18 - 02-Oct-26 |
| Unknown* | 14 | 1,028.00p | SI Trade |
09:14:18 - 02-Oct-26 |
| Buy* | 18 | 1,028.50p | Automatic Execution |
09:13:47 - 02-Oct-26 |
| Buy* | 9 | 1,028.50p | Automatic Execution |
09:13:47 - 02-Oct-26 |
| Buy* | 322 | 1,028.50p | Automatic Execution |
09:13:35 - 02-Oct-26 |
| Buy* | 113 | 1,028.50p | Automatic Execution |
09:13:35 - 02-Oct-26 |
| Sell* | 68 | 1,028.00p | Automatic Execution |
09:10:38 - 02-Oct-26 |
| Sell* | 330 | 1,030.10p | Ordinary |
09:10:00 - 02-Oct-26 |
| Buy* | 104 | 1,030.50p | Automatic Execution |
09:10:00 - 02-Oct-26 |
| Buy* | 299 | 1,030.50p | Automatic Execution |
09:10:00 - 02-Oct-26 |
| Buy* | 497 | 1,030.50p | Automatic Execution |
09:10:00 - 02-Oct-26 |
| Buy* | 120 | 1,030.00p | Automatic Execution |
09:10:00 - 02-Oct-26 |
| Buy* | 107 | 1,029.50p | Automatic Execution |
09:10:00 - 02-Oct-26 |
| Buy* | 14 | 1,030.00p | SI Trade |
09:07:20 - 02-Oct-26 |
| Buy* | 86 | 1,029.00p | Automatic Execution |
09:07:11 - 02-Oct-26 |
| Buy* | 114 | 1,029.00p | Automatic Execution |
09:07:11 - 02-Oct-26 |
| Buy* | 85 | 1,027.50p | Automatic Execution |
09:06:34 - 02-Oct-26 |
| Buy* | 122 | 1,027.50p | Automatic Execution |
09:06:34 - 02-Oct-26 |
| Buy* | 118 | 1,027.00p | Automatic Execution |
09:06:34 - 02-Oct-26 |
| Buy* | 118 | 1,027.00p | Automatic Execution |
09:06:34 - 02-Oct-26 |
| Buy* | 631 | 1,027.00p | Automatic Execution |
09:06:34 - 02-Oct-26 |
| Sell* | 11 | 1,027.00p | Automatic Execution |
09:06:14 - 02-Oct-26 |
| Buy* | 108 | 1,027.00p | Automatic Execution |
09:06:11 - 02-Oct-26 |
| Buy* | 54 | 1,027.00p | Automatic Execution |
09:06:11 - 02-Oct-26 |
| Buy* | 87 | 1,027.00p | Automatic Execution |
09:06:09 - 02-Oct-26 |
| Buy* | 33 | 1,027.00p | Automatic Execution |
09:06:09 - 02-Oct-26 |
| Buy* | 124 | 1,026.50p | Automatic Execution |
09:05:57 - 02-Oct-26 |
| Buy* | 352 | 1,025.50p | Automatic Execution |
09:05:20 - 02-Oct-26 |
| Buy* | 125 | 1,025.50p | Automatic Execution |
09:05:20 - 02-Oct-26 |
| Buy* | 8 | 1,025.50p | SI Trade |
09:04:59 - 02-Oct-26 |
| Buy* | 127 | 1,024.50p | Automatic Execution |
09:04:50 - 02-Oct-26 |
| Buy* | 318 | 1,024.50p | Automatic Execution |
09:04:41 - 02-Oct-26 |
| Buy* | 150 | 1,024.50p | Automatic Execution |
09:04:41 - 02-Oct-26 |
| Buy* | 130 | 1,024.50p | Automatic Execution |
09:04:41 - 02-Oct-26 |
| Sell* | 9 | 1,024.00p | Automatic Execution |
09:04:05 - 02-Oct-26 |
| Buy* | 325 | 1,024.00p | Automatic Execution |
09:04:03 - 02-Oct-26 |
| Buy* | 298 | 1,024.00p | Automatic Execution |
09:04:03 - 02-Oct-26 |
| Buy* | 139 | 1,023.50p | Automatic Execution |
09:04:03 - 02-Oct-26 |
| Buy* | 525 | 1,023.00p | Automatic Execution |
09:03:19 - 02-Oct-26 |
| Buy* | 195 | 1,022.50p | Automatic Execution |
09:03:19 - 02-Oct-26 |
| Buy* | 335 | 1,022.00p | Automatic Execution |
09:02:29 - 02-Oct-26 |
| Buy* | 135 | 1,022.00p | Automatic Execution |
09:02:29 - 02-Oct-26 |
| Buy* | 315 | 1,025.00p | Automatic Execution |
08:59:57 - 02-Oct-26 |
| Buy* | 150 | 1,025.00p | Automatic Execution |
08:59:57 - 02-Oct-26 |
| Buy* | 221 | 1,025.00p | Automatic Execution |
08:59:57 - 02-Oct-26 |
| Buy* | 489 | 1,024.50p | Automatic Execution |
08:59:57 - 02-Oct-26 |
| Buy* | 140 | 1,024.50p | Automatic Execution |
08:59:57 - 02-Oct-26 |
| Sell* | 319 | 1,027.00p | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Sell* | 9 | 1,028.00p | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Buy* | 417 | 1,027.50p | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Buy* | 319 | 1,027.50p | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Buy* | 325 | 1,027.00p | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Buy* | 126 | 1,025.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Buy* | 149 | 1,025.00p | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Sell* | 269 | 1,024.50p | Automatic Execution |
08:57:03 - 02-Oct-26 |
| Buy* | 161 | 1,025.00p | Automatic Execution |
08:57:01 - 02-Oct-26 |
| Buy* | 155 | 1,024.50p | Automatic Execution |
08:57:01 - 02-Oct-26 |
| Buy* | 152 | 1,024.50p | Automatic Execution |
08:57:01 - 02-Oct-26 |
| Buy* | 151 | 1,023.50p | Automatic Execution |
08:56:21 - 02-Oct-26 |
| Buy* | 143 | 1,022.50p | Automatic Execution |
08:56:09 - 02-Oct-26 |
| Buy* | 145 | 1,022.50p | Automatic Execution |
08:56:09 - 02-Oct-26 |
| Buy* | 175 | 1,022.00p | Automatic Execution |
08:56:09 - 02-Oct-26 |
| Buy* | 153 | 1,022.00p | Automatic Execution |
08:56:09 - 02-Oct-26 |
| Sell* | 27 | 1,020.50p | Automatic Execution |
08:55:31 - 02-Oct-26 |
| Buy* | 1 | 1,022.00p | Ordinary |
08:55:24 - 02-Oct-26 |
| Sell* | 19 | 1,021.00p | Automatic Execution |
08:54:26 - 02-Oct-26 |
| Buy* | 3,107 | 1,022.00p | SI Trade |
08:54:17 - 02-Oct-26 |
| Buy* | 55 | 1,022.00p | Automatic Execution |
08:53:46 - 02-Oct-26 |
| Buy* | 352 | 1,022.00p | Automatic Execution |
08:53:46 - 02-Oct-26 |
| Buy* | 311 | 1,022.00p | Automatic Execution |
08:53:46 - 02-Oct-26 |
| Buy* | 221 | 1,022.00p | Automatic Execution |
08:53:46 - 02-Oct-26 |
| Buy* | 400 | 1,022.40p | Ordinary |
08:52:14 - 02-Oct-26 |
| Sell* | 412 | 1,021.302p | Ordinary |
08:52:08 - 02-Oct-26 |
| Buy* | 312 | 1,021.50p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 315 | 1,020.50p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 517 | 1,020.50p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 299 | 1,020.50p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 323 | 1,020.00p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 299 | 1,020.00p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 221 | 1,020.00p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 453 | 1,019.50p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 88 | 1,019.50p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 26 | 1,019.50p | Automatic Execution |
08:52:03 - 02-Oct-26 |
| Buy* | 289 | 1,019.00p | Automatic Execution |
08:52:02 - 02-Oct-26 |
| Buy* | 23 | 1,019.00p | Automatic Execution |
08:52:02 - 02-Oct-26 |
| Unknown* | 0 | 1,019.00p | SI Trade |
08:52:02 - 02-Oct-26 |
| Sell* | 221 | 1,018.50p | Automatic Execution |
08:50:53 - 02-Oct-26 |
| Sell* | 60 | 1,018.50p | Automatic Execution |
08:50:53 - 02-Oct-26 |
| Sell* | 301 | 1,018.50p | Automatic Execution |
08:50:53 - 02-Oct-26 |
| Sell* | 256 | 1,017.00p | Automatic Execution |
08:48:18 - 02-Oct-26 |
| Buy* | 266 | 1,017.00p | Automatic Execution |
08:48:18 - 02-Oct-26 |
| Buy* | 161 | 1,017.00p | Automatic Execution |
08:48:18 - 02-Oct-26 |
| Buy* | 36 | 1,016.50p | Automatic Execution |
08:48:11 - 02-Oct-26 |
| Sell* | 33 | 1,016.00p | Automatic Execution |
08:46:33 - 02-Oct-26 |
| Sell* | 127 | 1,016.00p | Automatic Execution |
08:46:30 - 02-Oct-26 |
| Buy* | 214 | 1,016.00p | Automatic Execution |
08:46:30 - 02-Oct-26 |
| Buy* | 303 | 1,016.50p | Automatic Execution |
08:46:30 - 02-Oct-26 |
| Buy* | 121 | 1,016.50p | Automatic Execution |
08:46:30 - 02-Oct-26 |
| Buy* | 214 | 1,016.00p | Automatic Execution |
08:46:30 - 02-Oct-26 |
| Sell* | 100 | 1,016.00p | Automatic Execution |
08:46:10 - 02-Oct-26 |
| Sell* | 200 | 1,016.00p | Automatic Execution |
08:46:10 - 02-Oct-26 |
| Sell* | 200 | 1,016.00p | Automatic Execution |
08:46:10 - 02-Oct-26 |
| Sell* | 376 | 1,016.00p | Automatic Execution |
08:43:10 - 02-Oct-26 |
| Buy* | 311 | 1,016.50p | Automatic Execution |
08:42:25 - 02-Oct-26 |
| Buy* | 174 | 1,016.50p | Automatic Execution |
08:42:25 - 02-Oct-26 |
| Sell* | 371 | 1,017.00p | Automatic Execution |
08:42:23 - 02-Oct-26 |
| Sell* | 15 | 1,017.00p | Automatic Execution |
08:42:23 - 02-Oct-26 |
| Sell* | 3 | 1,017.00p | Automatic Execution |
08:41:04 - 02-Oct-26 |
| Sell* | 11 | 1,017.00p | Automatic Execution |
08:41:00 - 02-Oct-26 |
| Buy* | 64 | 1,017.50p | Automatic Execution |
08:39:40 - 02-Oct-26 |
| Buy* | 339 | 1,017.50p | Automatic Execution |
08:39:40 - 02-Oct-26 |
| Buy* | 120 | 1,018.00p | Automatic Execution |
08:39:40 - 02-Oct-26 |
| Buy* | 693 | 1,017.50p | Automatic Execution |
08:39:40 - 02-Oct-26 |
| Sell* | 5 | 1,017.00p | Automatic Execution |
08:38:41 - 02-Oct-26 |
| Sell* | 236 | 1,017.00p | Automatic Execution |
08:38:41 - 02-Oct-26 |
| Sell* | 42 | 1,017.00p | Automatic Execution |
08:38:41 - 02-Oct-26 |
| Buy* | 88 | 1,017.50p | Automatic Execution |
08:35:33 - 02-Oct-26 |
| Buy* | 316 | 1,017.50p | Automatic Execution |
08:35:33 - 02-Oct-26 |
| Sell* | 28 | 1,016.032p | Ordinary |
08:35:10 - 02-Oct-26 |
| Buy* | 295 | 1,017.50p | Automatic Execution |
08:33:51 - 02-Oct-26 |
| Buy* | 97 | 1,017.00p | Automatic Execution |
08:33:51 - 02-Oct-26 |