| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 1,139.40 | 1,142.20 | 1,124.60 | 1,136.80 | 1,053,111 |
| 10th Apr 2026 (Fri) | 1,141.20 | 1,176.60 | 1,141.20 | 1,157.40 | 2,282,201 |
| 9th Apr 2026 (Thu) | 1,139.00 | 1,143.20 | 1,112.80 | 1,133.40 | 1,164,975 |
| 8th Apr 2026 (Wed) | 1,157.80 | 1,186.00 | 1,126.80 | 1,139.00 | 3,452,066 |
| 7th Apr 2026 (Tue) | 1,094.00 | 1,103.20 | 1,055.20 | 1,069.80 | 790,510 |
| 6th Apr 2026 (Mon) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,081.00 | 1,106.00 | 1,073.00 | 1,091.00 | 2,857,690 |
| 1st Apr 2026 (Wed) | 1,117.50 | 1,129.50 | 1,087.00 | 1,098.00 | 1,448,950 |
| 31st Mar 2026 (Tue) | 1,068.00 | 1,098.50 | 1,058.00 | 1,088.00 | 1,253,373 |
| 30th Mar 2026 (Mon) | 1,022.00 | 1,073.00 | 1,018.50 | 1,073.00 | 1,210,114 |
| 27th Mar 2026 (Fri) | 1,037.00 | 1,050.00 | 1,026.50 | 1,026.50 | 2,834,818 |
| 26th Mar 2026 (Thu) | 1,039.00 | 1,065.00 | 1,032.00 | 1,034.00 | 1,684,320 |
| 25th Mar 2026 (Wed) | 1,060.00 | 1,065.50 | 1,039.00 | 1,053.00 | 927,867 |
| 24th Mar 2026 (Tue) | 1,055.50 | 1,062.50 | 1,038.00 | 1,041.00 | 4,919,775 |
| 23rd Mar 2026 (Mon) | 997.20 | 1,065.00 | 985.00 | 1,054.50 | 1,737,429 |
| 20th Mar 2026 (Fri) | 1,020.50 | 1,027.50 | 1,003.00 | 1,014.50 | 2,029,982 |
| 19th Mar 2026 (Thu) | 1,032.50 | 1,034.50 | 1,002.00 | 1,004.50 | 1,797,065 |
| 18th Mar 2026 (Wed) | 1,060.50 | 1,084.00 | 1,047.50 | 1,054.00 | 1,678,050 |
| 17th Mar 2026 (Tue) | 1,040.00 | 1,055.00 | 1,022.00 | 1,047.00 | 4,288,171 |
| 16th Mar 2026 (Mon) | 1,030.00 | 1,044.00 | 1,014.00 | 1,034.00 | 910,003 |
| 13th Mar 2026 (Fri) | 1,057.00 | 1,063.50 | 1,023.00 | 1,029.50 | 1,066,821 |
| 12th Mar 2026 (Thu) | 1,056.50 | 1,066.00 | 1,046.50 | 1,066.00 | 2,364,735 |
| 11th Mar 2026 (Wed) | 1,075.00 | 1,079.50 | 1,059.00 | 1,068.00 | 1,836,932 |
| 10th Mar 2026 (Tue) | 1,084.00 | 1,096.00 | 1,072.50 | 1,083.50 | 1,464,391 |
| 9th Mar 2026 (Mon) | 1,054.00 | 1,074.50 | 1,028.00 | 1,061.00 | 2,002,797 |
| 6th Mar 2026 (Fri) | 1,107.50 | 1,118.00 | 1,084.00 | 1,097.50 | 1,243,468 |
| 5th Mar 2026 (Thu) | 1,080.50 | 1,117.50 | 1,068.50 | 1,101.50 | 1,846,800 |
| 4th Mar 2026 (Wed) | 1,082.50 | 1,094.00 | 1,055.50 | 1,090.00 | 2,815,931 |
| 3rd Mar 2026 (Tue) | 1,086.50 | 1,092.00 | 1,059.50 | 1,073.50 | 1,250,343 |
| 2nd Mar 2026 (Mon) | 1,112.50 | 1,127.00 | 1,087.50 | 1,108.50 | 1,060,139 |
| 27th Feb 2026 (Fri) | 1,196.50 | 1,198.00 | 1,151.00 | 1,163.00 | 2,167,426 |
| 26th Feb 2026 (Thu) | 1,194.50 | 1,221.50 | 1,181.00 | 1,191.50 | 1,188,384 |
| 25th Feb 2026 (Wed) | 1,197.50 | 1,205.00 | 1,160.50 | 1,186.00 | 578,864 |
| 24th Feb 2026 (Tue) | 1,229.00 | 1,229.50 | 1,197.50 | 1,198.00 | 700,958 |
| 23rd Feb 2026 (Mon) | 1,210.50 | 1,259.50 | 1,202.00 | 1,220.00 | 1,248,487 |
| 20th Feb 2026 (Fri) | 1,200.00 | 1,232.00 | 1,192.50 | 1,213.50 | 1,690,828 |
| 19th Feb 2026 (Thu) | 1,175.00 | 1,178.00 | 1,151.00 | 1,174.50 | 952,631 |
| 18th Feb 2026 (Wed) | 1,183.00 | 1,193.00 | 1,165.50 | 1,181.00 | 966,147 |
| 17th Feb 2026 (Tue) | 1,184.00 | 1,184.50 | 1,145.00 | 1,175.50 | 787,281 |
| 16th Feb 2026 (Mon) | 1,197.00 | 1,212.50 | 1,177.50 | 1,178.00 | 549,544 |