| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1,017.00 | 1,029.00 | 1,002.50 | 1,015.00 | 2,624,600 |
| 30th Sep 2026 (Wed) | 1,034.50 | 1,037.50 | 1,017.50 | 1,020.00 | 3,896,358 |
| 29th Sep 2026 (Tue) | 1,029.00 | 1,042.50 | 1,022.00 | 1,028.50 | 2,003,464 |
| 28th Sep 2026 (Mon) | 1,026.00 | 1,033.50 | 1,015.00 | 1,023.50 | 1,636,223 |
| 25th Sep 2026 (Fri) | 1,033.00 | 1,038.00 | 1,015.00 | 1,017.00 | 3,498,164 |
| 24th Sep 2026 (Thu) | 1,034.00 | 1,043.00 | 1,022.00 | 1,024.50 | 2,357,997 |
| 23rd Sep 2026 (Wed) | 1,033.00 | 1,055.50 | 1,025.00 | 1,035.50 | 2,166,358 |
| 22nd Sep 2026 (Tue) | 1,023.50 | 1,052.00 | 1,005.00 | 1,024.00 | 4,141,475 |
| 21st Sep 2026 (Mon) | 1,001.00 | 1,026.50 | 995.00 | 1,025.50 | 2,998,685 |
| 18th Sep 2026 (Fri) | 1,014.00 | 1,014.00 | 986.40 | 996.00 | 5,413,706 |
| 17th Sep 2026 (Thu) | 1,016.50 | 1,021.00 | 998.40 | 1,013.50 | 1,585,045 |
| 16th Sep 2026 (Wed) | 978.60 | 1,011.00 | 953.40 | 1,009.00 | 3,507,154 |
| 15th Sep 2026 (Tue) | 995.80 | 1,002.50 | 977.60 | 977.60 | 2,608,226 |
| 14th Sep 2026 (Mon) | 1,014.00 | 1,023.00 | 993.60 | 997.60 | 1,631,901 |
| 11th Sep 2026 (Fri) | 1,030.00 | 1,047.00 | 1,013.00 | 1,018.00 | 1,588,520 |
| 10th Sep 2026 (Thu) | 1,031.50 | 1,043.00 | 1,022.00 | 1,029.50 | 1,370,222 |
| 9th Sep 2026 (Wed) | 1,050.00 | 1,060.50 | 1,033.50 | 1,035.00 | 3,063,300 |
| 8th Sep 2026 (Tue) | 1,096.50 | 1,106.50 | 1,078.00 | 1,078.00 | 1,323,559 |
| 7th Sep 2026 (Mon) | 1,105.00 | 1,111.50 | 1,078.00 | 1,102.00 | 1,192,242 |
| 4th Sep 2026 (Fri) | 1,095.50 | 1,120.50 | 1,094.00 | 1,103.50 | 2,768,498 |
| 3rd Sep 2026 (Thu) | 1,073.50 | 1,106.50 | 1,046.00 | 1,097.00 | 2,864,731 |
| 2nd Sep 2026 (Wed) | 1,063.50 | 1,081.00 | 1,039.00 | 1,075.50 | 1,322,422 |
| 1st Sep 2026 (Tue) | 1,066.00 | 1,090.50 | 1,055.50 | 1,070.00 | 1,772,443 |
| 31st Aug 2026 (Mon) | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 28th Aug 2026 (Fri) | 1,072.00 | 1,099.50 | 1,071.00 | 1,084.00 | 3,644,389 |
| 27th Aug 2026 (Thu) | 1,086.00 | 1,089.50 | 1,068.00 | 1,072.00 | 906,682 |
| 26th Aug 2026 (Wed) | 1,088.00 | 1,102.50 | 1,084.50 | 1,088.00 | 1,606,704 |
| 25th Aug 2026 (Tue) | 1,076.50 | 1,085.00 | 1,069.00 | 1,080.00 | 2,022,822 |
| 24th Aug 2026 (Mon) | 1,068.00 | 1,085.00 | 1,068.00 | 1,078.00 | 1,893,686 |
| 21st Aug 2026 (Fri) | 1,055.50 | 1,074.50 | 1,049.00 | 1,069.50 | 1,007,177 |
| 20th Aug 2026 (Thu) | 1,081.00 | 1,084.00 | 1,047.00 | 1,056.50 | 939,821 |
| 19th Aug 2026 (Wed) | 1,068.00 | 1,100.00 | 1,059.50 | 1,083.00 | 1,271,715 |
| 18th Aug 2026 (Tue) | 1,044.50 | 1,085.50 | 1,038.00 | 1,074.50 | 3,556,061 |
| 17th Aug 2026 (Mon) | 1,077.50 | 1,083.00 | 1,045.00 | 1,050.00 | 1,572,476 |
| 14th Aug 2026 (Fri) | 1,102.50 | 1,106.50 | 1,070.50 | 1,079.50 | 887,315 |
| 13th Aug 2026 (Thu) | 1,137.00 | 1,137.00 | 1,096.50 | 1,098.00 | 3,756,430 |
| 12th Aug 2026 (Wed) | 1,167.00 | 1,167.00 | 1,113.00 | 1,120.50 | 1,157,220 |
| 11th Aug 2026 (Tue) | 1,167.00 | 1,178.00 | 1,158.50 | 1,170.00 | 712,333 |
| 10th Aug 2026 (Mon) | 1,153.50 | 1,172.50 | 1,149.50 | 1,171.00 | 2,701,625 |
| 7th Aug 2026 (Fri) | 1,187.50 | 1,193.50 | 1,164.50 | 1,164.50 | 3,956,165 |
| 6th Aug 2026 (Thu) | 1,213.50 | 1,232.00 | 1,193.50 | 1,195.00 | 1,458,030 |
| 5th Aug 2026 (Wed) | 1,220.50 | 1,221.50 | 1,181.00 | 1,209.00 | 2,050,855 |
| 4th Aug 2026 (Tue) | 1,198.50 | 1,219.00 | 1,183.50 | 1,210.50 | 868,353 |
| 3rd Aug 2026 (Mon) | 1,187.50 | 1,229.00 | 1,187.50 | 1,207.50 | 1,814,305 |