| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 1,143.50 | 1,166.00 | 1,125.00 | 1,156.00 | 1,399,311 |
| 25th May 2026 (Mon) | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0 |
| 22nd May 2026 (Fri) | 1,124.50 | 1,136.00 | 1,089.00 | 1,124.00 | 2,218,552 |
| 21st May 2026 (Thu) | 1,126.00 | 1,136.50 | 1,102.00 | 1,117.00 | 2,849,399 |
| 20th May 2026 (Wed) | 1,113.00 | 1,138.00 | 1,091.00 | 1,130.00 | 2,334,351 |
| 19th May 2026 (Tue) | 1,087.50 | 1,118.00 | 1,072.00 | 1,118.00 | 1,624,150 |
| 18th May 2026 (Mon) | 1,069.00 | 1,093.50 | 1,042.50 | 1,083.00 | 1,844,322 |
| 15th May 2026 (Fri) | 1,057.50 | 1,063.50 | 1,022.50 | 1,061.50 | 3,164,838 |
| 14th May 2026 (Thu) | 1,133.50 | 1,142.50 | 1,066.00 | 1,083.00 | 2,906,611 |
| 13th May 2026 (Wed) | 1,174.00 | 1,177.00 | 1,154.00 | 1,162.50 | 1,787,481 |
| 12th May 2026 (Tue) | 1,156.50 | 1,180.00 | 1,146.50 | 1,156.00 | 1,364,165 |
| 11th May 2026 (Mon) | 1,220.00 | 1,220.00 | 1,163.00 | 1,169.50 | 2,796,193 |
| 8th May 2026 (Fri) | 1,219.20 | 1,230.00 | 1,205.40 | 1,210.00 | 1,708,533 |
| 7th May 2026 (Thu) | 1,215.00 | 1,258.60 | 1,214.20 | 1,230.20 | 971,710 |
| 6th May 2026 (Wed) | 1,164.80 | 1,215.00 | 1,137.80 | 1,211.80 | 1,286,312 |
| 5th May 2026 (Tue) | 1,139.80 | 1,166.20 | 1,133.60 | 1,156.00 | 1,019,748 |
| 4th May 2026 (Mon) | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 1st May 2026 (Fri) | 1,157.80 | 1,181.20 | 1,152.00 | 1,175.00 | 396,549 |
| 30th Apr 2026 (Thu) | 1,125.60 | 1,157.80 | 1,117.60 | 1,157.80 | 1,117,800 |
| 29th Apr 2026 (Wed) | 1,172.20 | 1,172.20 | 1,129.60 | 1,130.40 | 731,192 |
| 28th Apr 2026 (Tue) | 1,176.20 | 1,193.80 | 1,167.40 | 1,171.20 | 832,734 |
| 27th Apr 2026 (Mon) | 1,156.40 | 1,175.00 | 1,154.40 | 1,173.20 | 999,870 |
| 24th Apr 2026 (Fri) | 1,135.20 | 1,163.60 | 1,119.40 | 1,147.60 | 1,003,560 |
| 23rd Apr 2026 (Thu) | 1,165.20 | 1,169.60 | 1,138.80 | 1,150.00 | 729,826 |
| 22nd Apr 2026 (Wed) | 1,194.60 | 1,202.60 | 1,162.00 | 1,170.20 | 854,115 |
| 21st Apr 2026 (Tue) | 1,184.80 | 1,201.20 | 1,177.00 | 1,192.20 | 2,648,308 |
| 20th Apr 2026 (Mon) | 1,163.60 | 1,185.80 | 1,150.80 | 1,176.40 | 628,928 |
| 17th Apr 2026 (Fri) | 1,155.20 | 1,196.20 | 1,147.40 | 1,182.00 | 1,474,059 |
| 16th Apr 2026 (Thu) | 1,151.80 | 1,161.00 | 1,129.80 | 1,136.00 | 634,316 |
| 15th Apr 2026 (Wed) | 1,161.00 | 1,161.00 | 1,130.00 | 1,143.60 | 1,664,085 |
| 14th Apr 2026 (Tue) | 1,146.60 | 1,185.60 | 1,138.80 | 1,169.80 | 1,753,971 |
| 13th Apr 2026 (Mon) | 1,139.40 | 1,142.20 | 1,124.60 | 1,136.80 | 1,053,111 |
| 10th Apr 2026 (Fri) | 1,141.20 | 1,176.60 | 1,141.20 | 1,157.40 | 2,282,201 |
| 9th Apr 2026 (Thu) | 1,139.00 | 1,143.20 | 1,112.80 | 1,133.40 | 1,164,975 |
| 8th Apr 2026 (Wed) | 1,157.80 | 1,186.00 | 1,126.80 | 1,139.00 | 3,452,066 |
| 7th Apr 2026 (Tue) | 1,094.00 | 1,103.20 | 1,055.20 | 1,069.80 | 790,510 |
| 6th Apr 2026 (Mon) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,081.00 | 1,106.00 | 1,073.00 | 1,091.00 | 2,857,690 |
| 1st Apr 2026 (Wed) | 1,117.50 | 1,129.50 | 1,087.00 | 1,098.00 | 1,448,950 |
| 31st Mar 2026 (Tue) | 1,068.00 | 1,098.50 | 1,058.00 | 1,088.00 | 1,253,373 |
| 30th Mar 2026 (Mon) | 1,022.00 | 1,073.00 | 1,018.50 | 1,073.00 | 1,210,114 |
| 27th Mar 2026 (Fri) | 1,037.00 | 1,050.00 | 1,026.50 | 1,026.50 | 2,834,818 |