| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 1,157.00 | 1,203.00 | 1,144.00 | 1,193.00 | 2,494,645 |
| 28th Jul 2026 (Tue) | 1,099.00 | 1,157.50 | 1,081.50 | 1,140.00 | 2,666,901 |
| 27th Jul 2026 (Mon) | 1,087.00 | 1,096.50 | 1,069.00 | 1,086.00 | 5,145,088 |
| 24th Jul 2026 (Fri) | 1,032.50 | 1,068.00 | 1,031.50 | 1,068.00 | 2,060,224 |
| 23rd Jul 2026 (Thu) | 1,036.50 | 1,065.00 | 1,026.00 | 1,037.50 | 1,430,005 |
| 22nd Jul 2026 (Wed) | 1,075.50 | 1,086.00 | 1,049.00 | 1,050.50 | 3,538,453 |
| 21st Jul 2026 (Tue) | 1,044.00 | 1,086.50 | 1,044.00 | 1,086.50 | 2,341,750 |
| 20th Jul 2026 (Mon) | 1,045.50 | 1,054.00 | 1,027.00 | 1,047.50 | 1,608,752 |
| 17th Jul 2026 (Fri) | 1,098.00 | 1,120.00 | 1,032.00 | 1,049.00 | 4,174,298 |
| 16th Jul 2026 (Thu) | 1,084.00 | 1,132.00 | 1,080.50 | 1,120.50 | 2,573,758 |
| 15th Jul 2026 (Wed) | 1,091.00 | 1,102.50 | 1,070.00 | 1,095.00 | 1,055,957 |
| 14th Jul 2026 (Tue) | 1,062.50 | 1,083.00 | 1,054.00 | 1,069.00 | 891,939 |
| 13th Jul 2026 (Mon) | 1,063.50 | 1,098.50 | 1,063.00 | 1,080.50 | 1,064,797 |
| 10th Jul 2026 (Fri) | 1,080.50 | 1,089.00 | 1,067.00 | 1,069.50 | 1,088,573 |
| 9th Jul 2026 (Thu) | 1,074.00 | 1,078.00 | 1,052.50 | 1,075.50 | 923,309 |
| 8th Jul 2026 (Wed) | 1,101.00 | 1,113.50 | 1,048.50 | 1,057.00 | 1,663,409 |
| 7th Jul 2026 (Tue) | 1,105.50 | 1,137.00 | 1,099.00 | 1,105.00 | 1,043,580 |
| 6th Jul 2026 (Mon) | 1,078.00 | 1,105.00 | 1,078.00 | 1,093.00 | 744,268 |
| 3rd Jul 2026 (Fri) | 1,063.50 | 1,081.50 | 1,058.00 | 1,079.50 | 686,377 |
| 2nd Jul 2026 (Thu) | 1,060.00 | 1,080.00 | 1,053.00 | 1,070.00 | 1,108,628 |
| 1st Jul 2026 (Wed) | 1,057.50 | 1,061.00 | 1,032.00 | 1,057.00 | 1,497,732 |
| 30th Jun 2026 (Tue) | 1,090.00 | 1,093.50 | 1,051.00 | 1,062.00 | 1,942,977 |
| 29th Jun 2026 (Mon) | 1,111.00 | 1,119.50 | 1,086.00 | 1,095.00 | 858,157 |
| 26th Jun 2026 (Fri) | 1,081.50 | 1,114.50 | 1,077.00 | 1,108.50 | 1,241,497 |
| 25th Jun 2026 (Thu) | 1,084.50 | 1,123.00 | 1,068.00 | 1,083.00 | 2,349,614 |
| 24th Jun 2026 (Wed) | 1,080.00 | 1,089.00 | 1,070.00 | 1,085.00 | 2,718,524 |
| 23rd Jun 2026 (Tue) | 1,090.50 | 1,093.00 | 1,062.00 | 1,070.00 | 1,819,397 |
| 22nd Jun 2026 (Mon) | 1,132.00 | 1,138.50 | 1,084.50 | 1,102.50 | 862,224 |
| 19th Jun 2026 (Fri) | 1,156.00 | 1,156.00 | 1,120.00 | 1,134.50 | 1,764,793 |
| 18th Jun 2026 (Thu) | 1,114.50 | 1,147.00 | 1,099.00 | 1,147.00 | 1,786,639 |
| 17th Jun 2026 (Wed) | 1,163.00 | 1,165.00 | 1,120.00 | 1,127.50 | 5,088,518 |
| 16th Jun 2026 (Tue) | 1,153.50 | 1,165.00 | 1,131.00 | 1,157.50 | 1,424,197 |
| 15th Jun 2026 (Mon) | 1,200.50 | 1,214.50 | 1,139.50 | 1,154.00 | 1,420,659 |
| 12th Jun 2026 (Fri) | 1,161.00 | 1,196.50 | 1,158.50 | 1,175.50 | 1,885,140 |
| 11th Jun 2026 (Thu) | 1,117.50 | 1,153.00 | 1,117.50 | 1,137.50 | 1,089,061 |
| 10th Jun 2026 (Wed) | 1,124.50 | 1,126.50 | 1,091.50 | 1,117.00 | 2,124,678 |
| 9th Jun 2026 (Tue) | 1,109.00 | 1,143.50 | 1,095.50 | 1,112.50 | 7,464,239 |
| 8th Jun 2026 (Mon) | 1,093.50 | 1,119.50 | 1,076.00 | 1,109.00 | 10,589,355 |
| 5th Jun 2026 (Fri) | 1,129.50 | 1,133.00 | 1,104.50 | 1,106.00 | 3,984,256 |
| 4th Jun 2026 (Thu) | 1,121.50 | 1,132.00 | 1,102.00 | 1,112.00 | 1,942,911 |
| 3rd Jun 2026 (Wed) | 1,162.50 | 1,170.00 | 1,120.00 | 1,120.00 | 2,083,809 |
| 2nd Jun 2026 (Tue) | 1,176.00 | 1,187.00 | 1,159.00 | 1,170.00 | 844,496 |
| 1st Jun 2026 (Mon) | 1,173.50 | 1,183.50 | 1,152.50 | 1,165.50 | 1,987,968 |