| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 1,070.50 | 1,087.00 | 1,044.00 | 1,087.00 | 1,492,685 |
| 21st Oct 2026 (Wed) | 1,094.00 | 1,101.50 | 1,068.00 | 1,072.00 | 1,416,459 |
| 20th Oct 2026 (Tue) | 1,105.00 | 1,119.00 | 1,096.00 | 1,098.00 | 8,470,415 |
| 19th Oct 2026 (Mon) | 1,092.00 | 1,106.00 | 1,070.00 | 1,101.00 | 1,093,977 |
| 16th Oct 2026 (Fri) | 1,104.00 | 1,120.00 | 1,094.00 | 1,102.50 | 1,570,518 |
| 15th Oct 2026 (Thu) | 1,082.50 | 1,102.00 | 1,074.50 | 1,102.00 | 4,480,255 |
| 14th Oct 2026 (Wed) | 1,051.00 | 1,078.50 | 1,050.00 | 1,074.00 | 1,306,717 |
| 13th Oct 2026 (Tue) | 1,039.50 | 1,059.00 | 1,033.50 | 1,037.50 | 1,480,856 |
| 12th Oct 2026 (Mon) | 1,035.00 | 1,050.50 | 1,018.50 | 1,044.00 | 2,770,794 |
| 9th Oct 2026 (Fri) | 1,020.50 | 1,034.00 | 1,014.50 | 1,024.50 | 955,337 |
| 8th Oct 2026 (Thu) | 1,009.00 | 1,020.50 | 996.60 | 1,007.00 | 1,278,620 |
| 7th Oct 2026 (Wed) | 1,023.50 | 1,034.50 | 1,003.50 | 1,016.00 | 1,232,784 |
| 6th Oct 2026 (Tue) | 1,016.50 | 1,033.50 | 1,011.00 | 1,031.50 | 1,255,542 |
| 5th Oct 2026 (Mon) | 1,016.50 | 1,024.00 | 994.60 | 1,003.50 | 1,669,934 |
| 2nd Oct 2026 (Fri) | 1,012.50 | 1,031.00 | 1,007.00 | 1,010.50 | 831,154 |
| 1st Oct 2026 (Thu) | 1,017.00 | 1,029.00 | 1,002.50 | 1,015.00 | 2,624,600 |
| 30th Sep 2026 (Wed) | 1,034.50 | 1,037.50 | 1,017.50 | 1,020.00 | 3,896,358 |
| 29th Sep 2026 (Tue) | 1,029.00 | 1,042.50 | 1,022.00 | 1,028.50 | 2,003,464 |
| 28th Sep 2026 (Mon) | 1,026.00 | 1,033.50 | 1,015.00 | 1,023.50 | 1,636,223 |
| 25th Sep 2026 (Fri) | 1,033.00 | 1,038.00 | 1,015.00 | 1,017.00 | 3,498,164 |
| 24th Sep 2026 (Thu) | 1,034.00 | 1,043.00 | 1,022.00 | 1,024.50 | 2,357,997 |
| 23rd Sep 2026 (Wed) | 1,033.00 | 1,055.50 | 1,025.00 | 1,035.50 | 2,166,358 |
| 22nd Sep 2026 (Tue) | 1,023.50 | 1,052.00 | 1,005.00 | 1,024.00 | 4,141,475 |
| 21st Sep 2026 (Mon) | 1,001.00 | 1,026.50 | 995.00 | 1,025.50 | 2,998,685 |
| 18th Sep 2026 (Fri) | 1,014.00 | 1,014.00 | 986.40 | 996.00 | 5,413,706 |
| 17th Sep 2026 (Thu) | 1,016.50 | 1,021.00 | 998.40 | 1,013.50 | 1,585,045 |
| 16th Sep 2026 (Wed) | 978.60 | 1,011.00 | 953.40 | 1,009.00 | 3,507,154 |
| 15th Sep 2026 (Tue) | 995.80 | 1,002.50 | 977.60 | 977.60 | 2,608,226 |
| 14th Sep 2026 (Mon) | 1,014.00 | 1,023.00 | 993.60 | 997.60 | 1,631,901 |
| 11th Sep 2026 (Fri) | 1,030.00 | 1,047.00 | 1,013.00 | 1,018.00 | 1,588,520 |
| 10th Sep 2026 (Thu) | 1,031.50 | 1,043.00 | 1,022.00 | 1,029.50 | 1,370,222 |
| 9th Sep 2026 (Wed) | 1,050.00 | 1,060.50 | 1,033.50 | 1,035.00 | 3,063,300 |
| 8th Sep 2026 (Tue) | 1,096.50 | 1,106.50 | 1,078.00 | 1,078.00 | 1,323,559 |
| 7th Sep 2026 (Mon) | 1,105.00 | 1,111.50 | 1,078.00 | 1,102.00 | 1,192,242 |
| 4th Sep 2026 (Fri) | 1,095.50 | 1,120.50 | 1,094.00 | 1,103.50 | 2,768,498 |
| 3rd Sep 2026 (Thu) | 1,073.50 | 1,106.50 | 1,046.00 | 1,097.00 | 2,864,731 |
| 2nd Sep 2026 (Wed) | 1,063.50 | 1,081.00 | 1,039.00 | 1,075.50 | 1,322,422 |
| 1st Sep 2026 (Tue) | 1,066.00 | 1,090.50 | 1,055.50 | 1,070.00 | 1,772,443 |
| 31st Aug 2026 (Mon) | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0 |
| 28th Aug 2026 (Fri) | 1,072.00 | 1,099.50 | 1,071.00 | 1,084.00 | 3,644,389 |
| 27th Aug 2026 (Thu) | 1,086.00 | 1,089.50 | 1,068.00 | 1,072.00 | 906,682 |
| 26th Aug 2026 (Wed) | 1,088.00 | 1,102.50 | 1,084.50 | 1,088.00 | 1,606,704 |
| 25th Aug 2026 (Tue) | 1,076.50 | 1,085.00 | 1,069.00 | 1,080.00 | 2,022,822 |
| 24th Aug 2026 (Mon) | 1,068.00 | 1,085.00 | 1,068.00 | 1,078.00 | 1,893,686 |