| Price | 1,001.00p on 24-06-2022 at 16:43:35 |
|---|---|
| Change | 44.40p 4.64% |
| Buy | 1,006.50p |
| Sell | 1,006.00p |
| Buy / Sell TPK Shares | |
| Last Trade: | Unknown 368.00 at 997.272p |
| Day's Volume: | 1,177,743 |
| Last Close: | 1,001.00p |
| Open: | 933.40p |
| ISIN: | GB00BK9RKT01 |
| Day's Range | 933.40p - 1,007.50p |
| 52wk Range: | 933.40p - 1,839.00p |
| Market Capitalisation: | £2,127m |
| VWAP: | 986.28178p |
| Shares in Issue: | 213m |
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 368 | 997.272p | Ordinary Currency Conversion OTC Trade |
16:43:02 - 24-Jun-22 |
| Unknown* | 26,145 | 996.658p | Ordinary Currency Conversion OTC Trade |
16:42:04 - 24-Jun-22 |
| Unknown* | 215,887 | 981.339p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 11,000 | 968.08p | Ordinary Currency Conversion OTC Trade |
16:36:33 - 24-Jun-22 |
| Unknown* | 47,244 | 990.75p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 16,630 | 989.926p | Ordinary Currency Conversion OTC Trade |
16:26:35 - 24-Jun-22 |
| Unknown* | 12,051 | 988.764p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 35 | 1,006.859p | Ordinary Currency Conversion OTC Trade |
16:15:35 - 24-Jun-22 |
| Unknown* | 753 | 1,004.61p | Ordinary Currency Conversion OTC Trade |
16:14:26 - 24-Jun-22 |
| Unknown* | 121 | 1,003.917p | Ordinary Currency Conversion OTC Trade |
16:05:25 - 24-Jun-22 |
