Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK)

Intraday
Historical

Price	789.20p on 08-12-2023 at 18:49:05
Change	2.60p 0.33%
Buy	790.40p
Sell	789.40p
Buy / Sell TPK Shares

Last Trade:	Unknown 471.00 at 789.185p
Day's Volume:	296,859
Last Close:	789.20p
Open:	767.60p
ISIN:	GB00BK9RKT01

Day's Range	767.60p - 793.80p
52wk Range:	687.80p - 1,082.50p
Market Capitalisation:	£1,677m
VWAP:	788.50261p
Shares in Issue:	213m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Travis Perkins (TPK)
Unknown*	471	789.185p	Ordinary Currency Conversion OTC Trade	18:48:59 - 08-Dec-23
Unknown*	7,725	787.104p	Ordinary Currency Conversion OTC Trade	17:40:08 - 08-Dec-23
Unknown*	180	783.322p	Ordinary Currency Conversion OTC Trade	17:40:08 - 08-Dec-23
Unknown*	437	778.509p	Ordinary Currency Conversion OTC Trade	17:36:17 - 08-Dec-23
Unknown*	11,266	789.20p	Ordinary Currency Conversion OTC Trade	17:25:32 - 08-Dec-23
Unknown*	21,052	789.20p	Ordinary Currency Conversion OTC Trade	17:22:38 - 08-Dec-23
Unknown*	112	784.269p	Ordinary Currency Conversion OTC Trade	17:22:16 - 08-Dec-23
Unknown*	1,000	784.639p	Ordinary Currency Conversion OTC Trade	17:22:10 - 08-Dec-23
Unknown*	4,821	787.716p	Ordinary Currency Conversion OTC Trade	17:20:58 - 08-Dec-23
Unknown*	4	786.788p	Ordinary Currency Conversion OTC Trade	17:06:21 - 08-Dec-23

Share Price History for Travis Perkins
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,554.47

Change40.75