Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	539.50p on 13-07-2026 at 15:24:15
Change	1.00p 0.19%
Buy	539.50p
Sell	538.50p

Last Trade:	Sell 131.00 at 539.50p
Day's Volume:	432,836
Last Close:	538.50p
Open:	541.00p
ISIN:	GB00BK9RKT01

Day's Range	535.00p - 547.50p
52wk Range:	493.40p - 723.50p
Market Capitalisation:	£1.14b
VWAP:	541.77348p
Shares in Issue:	211.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Sell*	131	539.50p	Automatic Execution	16:22:51 - 13-Jul-26
Buy*	140	540.00p	Automatic Execution	16:21:36 - 13-Jul-26
Buy*	233	540.00p	Automatic Execution	16:21:36 - 13-Jul-26
Buy*	238	540.00p	Automatic Execution	16:21:36 - 13-Jul-26
Buy*	246	540.00p	Automatic Execution	16:21:36 - 13-Jul-26
Buy*	96	540.00p	Automatic Execution	16:21:36 - 13-Jul-26
Sell*	777	540.00p	Automatic Execution	16:21:21 - 13-Jul-26
Sell*	66	540.00p	Automatic Execution	16:21:21 - 13-Jul-26
Sell*	8	540.00p	Automatic Execution	16:21:21 - 13-Jul-26
Unknown*	0	540.00p	SI Trade	16:19:33 - 13-Jul-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	530.00	544.00	530.00	538.50	506,219
9th Jul 2026 (Thu)	530.00	530.00	515.00	530.00	439,443
8th Jul 2026 (Wed)	543.50	544.50	516.50	518.50	717,060
7th Jul 2026 (Tue)	562.00	566.00	543.50	549.50	926,901
6th Jul 2026 (Mon)	575.00	575.00	558.50	566.50	315,546
3rd Jul 2026 (Fri)	565.00	569.00	555.00	565.00	300,011
2nd Jul 2026 (Thu)	553.50	556.50	546.50	555.50	402,703
1st Jul 2026 (Wed)	550.50	558.50	539.50	558.50	469,899
30th Jun 2026 (Tue)	575.50	575.50	549.00	552.50	617,783
29th Jun 2026 (Mon)	565.00	576.50	559.50	562.00	342,943
26th Jun 2026 (Fri)	584.00	591.50	573.00	575.50	318,128
25th Jun 2026 (Thu)	574.00	582.50	568.50	581.50	438,308
24th Jun 2026 (Wed)	534.00	570.50	534.00	566.00	430,530
23rd Jun 2026 (Tue)	533.00	540.50	531.00	533.50	377,180
22nd Jun 2026 (Mon)	536.00	548.50	530.00	541.50	310,050
19th Jun 2026 (Fri)	564.00	564.00	538.50	541.50	1,490,870
18th Jun 2026 (Thu)	553.00	553.00	537.50	551.00	421,636
17th Jun 2026 (Wed)	549.50	555.00	538.50	548.00	424,624
16th Jun 2026 (Tue)	548.00	563.00	546.00	550.00	599,645
15th Jun 2026 (Mon)	573.50	580.00	558.50	558.50	347,364

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
5th Jun 2026 9:38 am	RNS	TR1 Notification of Major Holdings
21st May 2026 5:00 pm	RNS	Changes of Director responsibilities
21st May 2026 2:45 pm	RNS	Travis Perkins: Results of AGM
18th May 2026 2:28 pm	RNS	TR1 Notification of Major Holdings
28th Apr 2026 7:00 am	RNS	Travis Perkins: first quarter trading update
20th Apr 2026 4:10 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 9:58 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Notice of AGM to be held on Thursday, 21 May 2026
19th Mar 2026 4:42 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 4:35 pm	RNS	Director/PDMR Shareholding

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,490.66

Change-6.63