Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	540.00p on 03-06-2026 at 09:51:24
Change	2.50p 0.47%
Buy	540.50p
Sell	539.50p

Last Trade:	Buy 117.00 at 540.00p
Day's Volume:	37,519
Last Close:	537.50p
Open:	534.50p
ISIN:	GB00BK9RKT01

Day's Range	534.50p - 543.50p
52wk Range:	493.40p - 723.50p
Market Capitalisation:	£1.14b
VWAP:	539.16388p
Shares in Issue:	211.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	117	540.00p	Automatic Execution	10:51:24 - 03-Jun-26
Buy*	165	540.00p	Automatic Execution	10:51:24 - 03-Jun-26
Buy*	159	540.00p	Automatic Execution	10:51:24 - 03-Jun-26
Buy*	236	540.00p	Automatic Execution	10:51:24 - 03-Jun-26
Buy*	321	540.00p	Automatic Execution	10:51:24 - 03-Jun-26
Buy*	179	540.00p	Automatic Execution	10:51:24 - 03-Jun-26
Sell*	190	539.00p	Automatic Execution	10:51:24 - 03-Jun-26
Sell*	295	539.00p	Automatic Execution	10:51:24 - 03-Jun-26
Sell*	196	539.00p	Automatic Execution	10:51:24 - 03-Jun-26
Buy*	194	540.50p	Automatic Execution	10:41:44 - 03-Jun-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	528.50	542.50	528.00	537.50	501,543
1st Jun 2026 (Mon)	531.50	533.50	519.00	523.00	796,457
29th May 2026 (Fri)	538.00	552.00	534.00	534.00	828,990
28th May 2026 (Thu)	544.00	547.00	537.00	542.00	449,783
27th May 2026 (Wed)	539.00	555.00	539.00	544.50	574,254
26th May 2026 (Tue)	544.50	551.00	540.00	540.00	389,872
25th May 2026 (Mon)	541.00	541.00	541.00	541.00	0
22nd May 2026 (Fri)	514.00	541.50	514.00	541.00	1,136,317
21st May 2026 (Thu)	510.00	529.00	510.00	525.00	802,170
20th May 2026 (Wed)	509.00	521.50	504.00	520.00	423,636
19th May 2026 (Tue)	499.00	515.50	499.00	512.00	378,053
18th May 2026 (Mon)	502.00	515.50	493.40	507.50	570,389
15th May 2026 (Fri)	512.50	514.00	503.00	510.00	479,605
14th May 2026 (Thu)	525.00	525.00	513.50	520.00	497,049
13th May 2026 (Wed)	516.00	517.00	507.50	512.50	714,476
12th May 2026 (Tue)	517.00	522.00	510.00	512.00	1,109,915
11th May 2026 (Mon)	536.50	536.50	521.00	528.00	834,437
8th May 2026 (Fri)	534.50	547.50	533.50	535.00	553,890
7th May 2026 (Thu)	560.00	560.00	538.00	538.00	495,400
6th May 2026 (Wed)	533.00	564.00	530.50	548.00	1,121,242
5th May 2026 (Tue)	515.00	529.00	515.00	529.00	571,408
4th May 2026 (Mon)	527.50	527.50	527.50	527.50	0

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
21st May 2026 5:00 pm	RNS	Changes of Director responsibilities
21st May 2026 2:45 pm	RNS	Travis Perkins: Results of AGM
18th May 2026 2:28 pm	RNS	TR1 Notification of Major Holdings
28th Apr 2026 7:00 am	RNS	Travis Perkins: first quarter trading update
20th Apr 2026 4:10 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 9:58 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Notice of AGM to be held on Thursday, 21 May 2026
19th Mar 2026 4:42 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 4:35 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 5:08 pm	RNS	Annual Financial Report

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02