Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	596.50p on 08-09-2026 at 18:15:15
Change	-10.50p -1.73%
Buy	595.50p
Sell	593.50p

Last Trade:	Buy 96,468.00 at 596.50p
Day's Volume:	209,642
Last Close:	596.50p
Open:	592.50p
ISIN:	GB00BK9RKT01

Day's Range	592.50p - 607.50p
52wk Range:	493.40p - 723.50p
Market Capitalisation:	£1.26b
VWAP:	598.6282p
Shares in Issue:	211.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	96,468	596.50p	Suspected BUY Trade	16:35:13 - 08-Sep-26
Buy*	47	595.00p	SI Trade	16:29:58 - 08-Sep-26
Sell*	100	594.50p	Automatic Execution	16:29:56 - 08-Sep-26
Sell*	285	594.50p	Automatic Execution	16:29:56 - 08-Sep-26
Buy*	15	594.50p	Automatic Execution	16:29:56 - 08-Sep-26
Sell*	7	593.50p	SI Trade	16:29:01 - 08-Sep-26
Buy*	100	594.50p	Automatic Execution	16:26:56 - 08-Sep-26
Buy*	10	594.136p	Suspected BUY Trade	16:26:41 - 08-Sep-26
Buy*	100	594.50p	Automatic Execution	16:25:45 - 08-Sep-26
Buy*	28	594.00p	Automatic Execution	16:25:45 - 08-Sep-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	592.50	607.50	592.50	596.50	209,642
7th Sep 2026 (Mon)	615.00	617.50	605.50	607.00	219,682
4th Sep 2026 (Fri)	610.50	620.50	610.50	617.00	226,001
3rd Sep 2026 (Thu)	601.50	615.50	601.50	610.50	345,255
2nd Sep 2026 (Wed)	631.00	631.00	612.00	612.00	320,209
1st Sep 2026 (Tue)	648.00	651.00	630.00	632.00	280,279
31st Aug 2026 (Mon)	651.50	651.50	651.50	651.50	0
28th Aug 2026 (Fri)	661.50	661.50	647.50	651.50	485,900
27th Aug 2026 (Thu)	668.00	668.00	652.50	653.00	277,675
26th Aug 2026 (Wed)	666.00	666.00	651.00	659.00	241,364
25th Aug 2026 (Tue)	650.00	658.50	646.00	652.50	246,653
24th Aug 2026 (Mon)	649.00	658.00	647.00	654.50	273,622
21st Aug 2026 (Fri)	654.00	654.00	639.00	648.50	527,850
20th Aug 2026 (Thu)	661.50	661.50	634.00	641.00	248,265
19th Aug 2026 (Wed)	652.00	652.00	638.50	646.00	336,301
18th Aug 2026 (Tue)	637.00	643.50	635.00	636.50	799,781
17th Aug 2026 (Mon)	645.50	655.00	636.00	638.50	320,669
14th Aug 2026 (Fri)	663.50	670.50	655.50	656.50	350,388
13th Aug 2026 (Thu)	644.50	659.50	644.50	655.50	438,162
12th Aug 2026 (Wed)	654.50	666.50	646.00	649.50	607,023
11th Aug 2026 (Tue)	678.50	678.50	655.00	661.00	689,695
10th Aug 2026 (Mon)	676.50	676.50	661.00	667.50	451,368

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
18th Aug 2026 10:02 am	RNS	TR1 Notification of Major Holdings
10th Aug 2026 2:11 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 1:22 pm	RNS	Holding(s) in Company - TR-1
4th Aug 2026 7:00 am	RNS	2026 Half Year Results
5th Jun 2026 9:38 am	RNS	TR1 Notification of Major Holdings
21st May 2026 5:00 pm	RNS	Changes of Director responsibilities
21st May 2026 2:45 pm	RNS	Travis Perkins: Results of AGM
18th May 2026 2:28 pm	RNS	TR1 Notification of Major Holdings
28th Apr 2026 7:00 am	RNS	Travis Perkins: first quarter trading update
20th Apr 2026 4:10 pm	RNS	Director/PDMR Shareholding

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47