Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK)

Price 1,001.00p on 24-06-2022 at 16:43:35
Change 44.40p 4.64%
Buy 1,006.50p
Sell 1,006.00p
Buy / Sell TPK Shares
Last Trade: Unknown 368.00 at 997.272p
Day's Volume: 1,177,743
Last Close: 1,001.00p
Open: 933.40p
ISIN: GB00BK9RKT01
Day's Range 933.40p - 1,007.50p
52wk Range: 933.40p - 1,839.00p
Market Capitalisation: £2,127m
VWAP: 986.28178p
Shares in Issue: 213m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368 997.272p Ordinary
Currency Conversion
OTC Trade
16:43:02 - 24-Jun-22
Unknown* 26,145 996.658p Ordinary
Currency Conversion
OTC Trade
16:42:04 - 24-Jun-22
Unknown* 215,887 981.339p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 11,000 968.08p Ordinary
Currency Conversion
OTC Trade
16:36:33 - 24-Jun-22
Unknown* 47,244 990.75p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 16,630 989.926p Ordinary
Currency Conversion
OTC Trade
16:26:35 - 24-Jun-22
Unknown* 12,051 988.764p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 35 1,006.859p Ordinary
Currency Conversion
OTC Trade
16:15:35 - 24-Jun-22
Unknown* 753 1,004.61p Ordinary
Currency Conversion
OTC Trade
16:14:26 - 24-Jun-22
Unknown* 121 1,003.917p Ordinary
Currency Conversion
OTC Trade
16:05:25 - 24-Jun-22

Share Price History for Travis Perkins

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered