Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK)

Price 700.00p on 12-02-2025 at 10:18:00
Change -3.50p -0.5%
Buy 700.50p
Sell 699.50p
Buy / Sell TPK Shares
Last Trade: Sell 150.00 at 699.50p
Day's Volume: 152,903
Last Close: 703.50p
Open: 703.00p
ISIN: GB00BK9RKT01
Day's Range 699.50p - 708.50p
52wk Range: 654.00p - 976.00p
Market Capitalisation: £1,476m
VWAP: 701.57228p
Shares in Issue: 211m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 699.50p SI Trade
10:17:59 - 12-Feb-25
Buy* 21 700.00p Automatic Execution
10:14:45 - 12-Feb-25
Buy* 28 700.00p Automatic Execution
10:14:23 - 12-Feb-25
Buy* 122 700.00p Automatic Execution
10:14:23 - 12-Feb-25
Sell* 134 699.50p SI Trade
10:14:01 - 12-Feb-25
Sell* 84 700.00p Automatic Execution
10:11:00 - 12-Feb-25
Sell* 36 700.00p Automatic Execution
10:11:00 - 12-Feb-25
Buy* 221 700.50p Automatic Execution
10:10:58 - 12-Feb-25
Buy* 121 700.50p Automatic Execution
10:10:58 - 12-Feb-25
Buy* 490 700.50p Automatic Execution
10:10:58 - 12-Feb-25

Share Price History for Travis Perkins

Time period:
to
Date Open High Low Close Volume

Share News for Travis Perkins

LONDON BROKER RATINGS: UBS cuts JD Sports, Exane BNP raises Deliveroo

16th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LondonMetric sells off 10 UK properties for GBP74 million

15th Jan 2025 08:58

(Alliance News) - LondonMetric Property PLC on Wednesday said it sold a number of non-core assets across the UK, as it looks to invest in higher-quality properties. Read More

LONDON BROKER RATINGS: RBC cuts DCC and Diploma, raises Bunzl

16th Dec 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: HSBC raises Reckitt; Goldman Sachs cuts Ashtead

11th Dec 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: JPMorgan ups Deliveroo; Deutsche Bank cuts M&G

5th Dec 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,787.98
Change10.59

Login to your account

Forgot Password?

Not Registered