Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	577.50p on 18-07-2025 at 18:50:08
Change	12.50p 2.21%
Buy	576.50p
Sell	575.50p
Buy / Sell TPK Shares

Last Trade:	Buy 868.00 at 577.50p
Day's Volume:	392,185
Last Close:	577.50p
Open:	551.50p
ISIN:	GB00BK9RKT01

Day's Range	551.50p - 580.00p
52wk Range:	477.40p - 976.00p
Market Capitalisation:	£1.22b
VWAP:	576.26893p
Shares in Issue:	211.32m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	868	577.50p	Automatic Execution	16:38:05 - 18-Jul-25
Buy*	868	577.50p	Automatic Execution	16:38:05 - 18-Jul-25
Buy*	895	577.50p	Automatic Execution	16:38:05 - 18-Jul-25
Buy*	895	577.50p	Automatic Execution	16:38:05 - 18-Jul-25
Buy*	895	577.50p	Automatic Execution	16:38:05 - 18-Jul-25
Buy*	895	577.50p	Automatic Execution	16:38:05 - 18-Jul-25
Buy*	895	577.50p	Automatic Execution	16:38:05 - 18-Jul-25
Buy*	895	577.50p	Automatic Execution	16:38:05 - 18-Jul-25
Buy*	895	577.50p	Automatic Execution	16:38:05 - 18-Jul-25
Buy*	895	577.50p	Automatic Execution	16:38:05 - 18-Jul-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	551.50	580.00	551.50	577.50	392,185
17th Jul 2025 (Thu)	563.50	566.00	559.00	565.00	426,433
16th Jul 2025 (Wed)	560.00	570.00	559.50	560.00	458,982
15th Jul 2025 (Tue)	566.50	574.00	562.00	564.00	530,797
14th Jul 2025 (Mon)	569.50	578.00	568.00	573.00	390,504
11th Jul 2025 (Fri)	578.50	581.00	568.50	571.00	561,503
10th Jul 2025 (Thu)	586.00	592.50	570.50	581.50	795,656
9th Jul 2025 (Wed)	601.50	601.50	587.00	592.50	385,050
8th Jul 2025 (Tue)	595.00	595.00	574.00	593.00	1,268,775
7th Jul 2025 (Mon)	584.50	594.50	584.00	586.00	442,262
4th Jul 2025 (Fri)	591.50	606.00	591.50	595.00	842,049
3rd Jul 2025 (Thu)	594.50	609.50	593.50	605.50	763,519
2nd Jul 2025 (Wed)	615.50	618.50	588.50	593.00	1,585,549
1st Jul 2025 (Tue)	606.50	618.50	601.50	618.00	1,632,329
30th Jun 2025 (Mon)	623.00	623.00	607.50	607.50	616,721
27th Jun 2025 (Fri)	634.00	634.00	618.00	622.50	656,104
26th Jun 2025 (Thu)	605.00	631.50	605.00	628.50	516,970
25th Jun 2025 (Wed)	620.00	627.00	612.50	614.50	292,008
24th Jun 2025 (Tue)	605.50	624.50	605.50	620.00	1,344,792
23rd Jun 2025 (Mon)	603.00	616.00	603.00	607.00	298,025
20th Jun 2025 (Fri)	611.50	621.00	609.50	616.50	1,705,811
19th Jun 2025 (Thu)	604.50	614.00	604.50	608.50	460,245

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025
25th Apr 2025 3:56 pm	EQS	Travis Perkins: Director/PDMR Shareholding
17th Apr 2025 2:39 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 5:29 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 11:22 am	EQS	Travis Perkins: Final Results of Tender Offer
10th Apr 2025 8:47 am	EQS	Travis Perkins: Indicative Results of Tender Offer

See more Travis Perkins regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48