Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price

Price 585.00p on 02-10-2026 at 18:15:14
Change 0.50p 0.09%
Buy 581.50p
Sell 580.00p
Last Trade: Buy 33.00 at 585.00p
Day's Volume: 506,438
Last Close: 585.00p
Open: 595.50p
ISIN: GB00BK9RKT01
Day's Range 580.00p - 595.50p
52wk Range: 493.40p - 723.50p
Market Capitalisation: £1.24b
VWAP: 584.52787p
Shares in Issue: 211.84m

Travis Perkins (TPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 585.00p Automatic Execution
16:35:21 - 02-Oct-26
Buy* 306,797 585.00p Suspected BUY Trade
16:35:20 - 02-Oct-26
Buy* 108 580.50p Automatic Execution
16:29:28 - 02-Oct-26
Buy* 177 580.50p Automatic Execution
16:29:28 - 02-Oct-26
Buy* 1 580.50p Automatic Execution
16:29:19 - 02-Oct-26
Buy* 15 580.50p Automatic Execution
16:29:02 - 02-Oct-26
Sell* 21 580.00p SI Trade
16:29:01 - 02-Oct-26
Sell* 193 580.00p Automatic Execution
16:24:59 - 02-Oct-26
Sell* 149 580.00p Automatic Execution
16:24:59 - 02-Oct-26
Buy* 124 580.50p Automatic Execution
16:24:59 - 02-Oct-26
See more Travis Perkins trades

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 596.00 603.00 582.00 584.50 562,164
30th Sep 2026 (Wed) 618.00 626.00 608.00 610.50 578,550
29th Sep 2026 (Tue) 627.00 630.00 615.00 615.00 2,284,086
28th Sep 2026 (Mon) 604.00 667.50 604.00 620.00 2,544,036
25th Sep 2026 (Fri) 602.50 603.50 592.50 598.50 488,800
24th Sep 2026 (Thu) 623.00 623.00 597.00 597.00 369,122
23rd Sep 2026 (Wed) 623.00 623.00 605.00 612.50 336,299
22nd Sep 2026 (Tue) 585.50 615.00 585.50 611.50 827,021
21st Sep 2026 (Mon) 610.50 610.50 593.50 596.00 309,518
18th Sep 2026 (Fri) 615.50 615.50 596.00 596.00 853,902
17th Sep 2026 (Thu) 587.00 612.00 587.00 605.00 328,511
16th Sep 2026 (Wed) 591.00 601.50 585.50 601.50 522,826
15th Sep 2026 (Tue) 563.50 600.50 563.50 586.50 1,139,617
14th Sep 2026 (Mon) 589.50 593.00 569.50 577.50 474,563
11th Sep 2026 (Fri) 586.00 592.00 572.00 587.50 208,868
10th Sep 2026 (Thu) 578.00 585.00 572.50 572.50 347,720
9th Sep 2026 (Wed) 592.00 599.00 585.50 585.50 228,159
8th Sep 2026 (Tue) 592.50 607.50 592.50 596.50 209,642
7th Sep 2026 (Mon) 615.00 617.50 605.50 607.00 219,682
4th Sep 2026 (Fri) 610.50 620.50 610.50 617.00 226,001
3rd Sep 2026 (Thu) 601.50 615.50 601.50 610.50 345,255
2nd Sep 2026 (Wed) 631.00 631.00 612.00 612.00 320,209
See more Travis Perkins price history

Travis Perkins (TPK) Regulatory News

Date Source Headline
18th Aug 2026 10:02 am RNS TR1 Notification of Major Holdings
10th Aug 2026 2:11 pm RNS Director/PDMR Shareholding
7th Aug 2026 1:22 pm RNS Holding(s) in Company - TR-1
4th Aug 2026 7:00 am RNS 2026 Half Year Results
5th Jun 2026 9:38 am RNS TR1 Notification of Major Holdings
21st May 2026 5:00 pm RNS Changes of Director responsibilities
21st May 2026 2:45 pm RNS Travis Perkins: Results of AGM
18th May 2026 2:28 pm RNS TR1 Notification of Major Holdings
28th Apr 2026 7:00 am RNS Travis Perkins: first quarter trading update
20th Apr 2026 4:10 pm RNS Director/PDMR Shareholding
See more Travis Perkins regulatory news

Travis Perkins (TPK) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

LONDON MARKET CLOSE: FTSE 100 ends down amid wait for US-Iran progress

22nd Sep 2026 17:04

(Alliance News) - Stocks in London closed mixed on Tuesday as oil prices edged lower once more and investors looked for signs of a thawing in relations between the US and Iran. Read More

LONDON BROKER RATINGS: Shore Capital lifts Domino's Pizza Group to buy

21st Aug 2026 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Endeavour Mining; JPM raises easyJet

7th Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Citi and Exane cut HSBC; LBBW cuts Vodafone

5th Aug 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Travis Perkins news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered