Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price

Price 619.00p on 12-11-2026 at 07:55:02
Change -15.00p -2.37%
Buy 640.50p
Sell 665.50p
Last Trade: Unknown 12,296.00 at 634.00p
Day's Volume: 0
Last Close: 634.00p
Open: 0.00p
ISIN: GB00BK9RKT01
Day's Range 0.00p - 0.00p
52wk Range: 493.40p - 723.50p
Market Capitalisation: £1.34b
VWAP: 0.00p
Shares in Issue: 211.84m

Travis Perkins (TPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,296 634.00p OTC Trade
16:57:52 - 11-Nov-26
Buy* 141,719 634.00p Suspected BUY Trade
16:35:17 - 11-Nov-26
Buy* 107 634.00p Automatic Execution
16:29:55 - 11-Nov-26
Buy* 122 633.50p Automatic Execution
16:29:25 - 11-Nov-26
Sell* 111 634.00p Automatic Execution
16:29:20 - 11-Nov-26
Sell* 105 634.00p Automatic Execution
16:29:20 - 11-Nov-26
Sell* 120 634.00p SI Trade
16:29:01 - 11-Nov-26
Unknown* 120 634.00p OTC Trade
16:29:01 - 11-Nov-26
Sell* 95 634.00p Automatic Execution
16:28:55 - 11-Nov-26
Sell* 133 634.50p Automatic Execution
16:28:17 - 11-Nov-26
See more Travis Perkins trades

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 634.00 634.00 634.00 634.00 0
11th Nov 2026 (Wed) 646.50 646.50 633.50 634.00 233,045
10th Nov 2026 (Tue) 660.00 664.00 640.50 648.00 471,101
9th Nov 2026 (Mon) 655.00 659.00 650.00 653.50 296,112
6th Nov 2026 (Fri) 656.50 661.00 642.50 656.00 303,378
5th Nov 2026 (Thu) 649.50 669.00 649.50 664.00 655,356
4th Nov 2026 (Wed) 617.50 648.50 617.50 644.00 323,310
3rd Nov 2026 (Tue) 628.00 637.50 626.00 632.50 277,996
2nd Nov 2026 (Mon) 603.00 637.50 603.00 636.50 243,489
30th Oct 2026 (Fri) 593.00 620.00 593.00 618.00 476,791
29th Oct 2026 (Thu) 619.00 619.00 605.50 605.50 348,030
28th Oct 2026 (Wed) 626.00 634.00 604.00 607.50 862,674
27th Oct 2026 (Tue) 624.50 632.00 616.50 632.00 259,422
26th Oct 2026 (Mon) 612.50 633.00 612.50 625.00 393,056
23rd Oct 2026 (Fri) 620.00 622.00 605.50 612.50 1,503,890
22nd Oct 2026 (Thu) 611.00 614.00 602.00 614.00 187,173
21st Oct 2026 (Wed) 581.50 609.50 581.50 609.50 863,773
20th Oct 2026 (Tue) 585.00 605.50 585.00 595.00 910,860
19th Oct 2026 (Mon) 591.50 598.50 588.50 598.50 326,270
16th Oct 2026 (Fri) 598.50 603.00 591.00 597.00 1,759,582
15th Oct 2026 (Thu) 580.00 604.00 563.00 592.50 1,450,664
14th Oct 2026 (Wed) 584.50 597.50 577.50 594.00 638,312
13th Oct 2026 (Tue) 564.00 575.00 563.50 571.00 1,459,151
12th Oct 2026 (Mon) 555.00 562.50 545.50 562.50 437,144
See more Travis Perkins price history

Travis Perkins (TPK) Regulatory News

Date Source Headline
11th Nov 2026 1:55 pm RNS Holding(s) in Company - TR-1
10th Nov 2026 7:00 am RNS Travis Perkins: Divestment of Toolstation Benelux
6th Nov 2026 11:24 am RNS Holding(s) in Company TR-1
6th Nov 2026 7:00 am RNS Appointment of Joint Broker and Adviser
29th Oct 2026 2:01 pm RNS Holding(s) in Company -TR-1
15th Oct 2026 7:00 am RNS Travis Perkins: third quarter trading update
18th Aug 2026 10:02 am RNS TR1 Notification of Major Holdings
10th Aug 2026 2:11 pm RNS Director/PDMR Shareholding
7th Aug 2026 1:22 pm RNS Holding(s) in Company - TR-1
4th Aug 2026 7:00 am RNS 2026 Half Year Results
See more Travis Perkins regulatory news

Travis Perkins (TPK) Share News

IN BRIEF: Travis Perkins pays GBP35 million to shed weak Benelux arm

10th Nov 2026 09:39

Travis Perkins PLC - Northampton, England-based building materials supplier - Agrees to sell Toolstation Benelux as a standalone business for a token EUR1 to private equity firm Fidelium Partners. Travis also will make a final capital injection of GBP35 million into Toolstation Benelux to buttress its financial position ahead of the handover. Munich, Germany-based Fidelium Gmbh calls itself "a reliable partner for companies with potential for operational improvement". Toolstation Benelux is expected to make a loss of about GBP10 million in 2026, Travis says. It now will be reported as a discontinued operation, excluding that loss from the group's adjusted operating profit. Back in October, Travis had said it continued to "explore opportunities" for the Benelux arm amid its "challenging" performance. "This transaction will therefore support the group's return to growth in profitability and allow a redirection of its resources into more value-creating activities," Travis says on Tuesday. Read More

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

WINNERS & LOSERS: BT jumps on network deal, NatWest drops on results

30th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Travis Perkins sales decline as lower volumes offset higher prices

15th Oct 2026 10:59

(Alliance News) - Travis Perkins PLC reported a drop in third quarter sales reflecting a subdued UK construction market. Read More

UK earnings, trading statements calendar - next 7 days

8th Oct 2026 13:27

Read More

See more Travis Perkins news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered