| Price | 959.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 29.00p 3.12% |
| Buy | 962.00p |
| Sell | 960.00p |
| Buy / Sell TPK Shares | |
| Last Trade: | Sell 1,562.00 at 956.36p |
| Day's Volume: | 442,577 |
| Last Close: | 959.50p |
| Open: | 943.50p |
| ISIN: | GB00BK9RKT01 |
| Day's Range | 934.50p - 965.00p |
| 52wk Range: | 687.80p - 965.00p |
| Market Capitalisation: | £2,023m |
| VWAP: | 956.34381p |
| Shares in Issue: | 211m |
Recent Trades History Travis Perkins (TPK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,562 | 956.36p | SI Trade Suspected SELL Trade |
15:47:03 - 26-Jul-24 |
| Unknown* | 9,182 | 959.50p | OTC Trade |
15:35:15 - 26-Jul-24 |
| Buy* | 192,932 | 959.50p | Suspected BUY Trade |
15:35:14 - 26-Jul-24 |
| Buy* | 194 | 961.50p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Buy* | 40 | 961.50p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Buy* | 37 | 961.50p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Buy* | 39 | 961.00p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Buy* | 35 | 961.00p | Automatic Execution |
15:29:47 - 26-Jul-24 |
| Sell* | 129 | 960.50p | Automatic Execution |
15:28:59 - 26-Jul-24 |
| Sell* | 4 | 960.50p | Automatic Execution |
15:28:48 - 26-Jul-24 |
