Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	534.00p on 23-06-2026 at 13:13:20
Change	-7.50p -1.39%
Buy	534.00p
Sell	533.00p

Last Trade:	Buy 750.00 at 534.00p
Day's Volume:	102,761
Last Close:	541.50p
Open:	533.00p
ISIN:	GB00BK9RKT01

Day's Range	531.00p - 540.50p
52wk Range:	493.40p - 723.50p
Market Capitalisation:	£1.13b
VWAP:	533.52051p
Shares in Issue:	211.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	750	534.00p	Automatic Execution	14:00:50 - 23-Jun-26
Sell*	97	534.50p	Automatic Execution	14:00:50 - 23-Jun-26
Buy*	20	534.50p	SI Trade	13:47:26 - 23-Jun-26
Buy*	86	533.50p	Automatic Execution	13:41:23 - 23-Jun-26
Buy*	228	533.00p	Automatic Execution	13:37:41 - 23-Jun-26
Buy*	63	533.00p	Automatic Execution	13:37:41 - 23-Jun-26
Buy*	750	533.00p	Automatic Execution	13:32:59 - 23-Jun-26
Sell*	72	533.00p	Automatic Execution	13:32:59 - 23-Jun-26
Sell*	63	533.50p	Automatic Execution	13:21:28 - 23-Jun-26
Sell*	23	533.50p	Automatic Execution	13:21:28 - 23-Jun-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	536.00	548.50	530.00	541.50	310,050
19th Jun 2026 (Fri)	564.00	564.00	538.50	541.50	1,490,870
18th Jun 2026 (Thu)	553.00	553.00	537.50	551.00	421,636
17th Jun 2026 (Wed)	549.50	555.00	538.50	548.00	424,624
16th Jun 2026 (Tue)	548.00	563.00	546.00	550.00	599,645
15th Jun 2026 (Mon)	573.50	580.00	558.50	558.50	347,364
12th Jun 2026 (Fri)	552.50	568.00	550.50	560.00	316,476
11th Jun 2026 (Thu)	546.00	554.50	539.00	543.00	285,727
10th Jun 2026 (Wed)	545.00	550.50	538.00	544.00	385,176
9th Jun 2026 (Tue)	538.00	547.50	533.50	537.50	307,421
8th Jun 2026 (Mon)	531.50	542.50	531.50	537.00	372,149
5th Jun 2026 (Fri)	548.50	564.00	543.00	543.00	338,046
4th Jun 2026 (Thu)	543.50	552.50	540.00	548.50	566,817
3rd Jun 2026 (Wed)	534.50	543.50	529.50	538.00	377,698
2nd Jun 2026 (Tue)	528.50	542.50	528.00	537.50	501,543
1st Jun 2026 (Mon)	531.50	533.50	519.00	523.00	796,457
29th May 2026 (Fri)	538.00	552.00	534.00	534.00	828,990
28th May 2026 (Thu)	544.00	547.00	537.00	542.00	449,783
27th May 2026 (Wed)	539.00	555.00	539.00	544.50	574,254
26th May 2026 (Tue)	544.50	551.00	540.00	540.00	389,872
25th May 2026 (Mon)	541.00	541.00	541.00	541.00	0

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
5th Jun 2026 9:38 am	RNS	TR1 Notification of Major Holdings
21st May 2026 5:00 pm	RNS	Changes of Director responsibilities
21st May 2026 2:45 pm	RNS	Travis Perkins: Results of AGM
18th May 2026 2:28 pm	RNS	TR1 Notification of Major Holdings
28th Apr 2026 7:00 am	RNS	Travis Perkins: first quarter trading update
20th Apr 2026 4:10 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 9:58 am	RNS	Director/PDMR Shareholding
30th Mar 2026 7:00 am	RNS	Notice of AGM to be held on Thursday, 21 May 2026
19th Mar 2026 4:42 pm	RNS	Director/PDMR Shareholding
19th Mar 2026 4:35 pm	RNS	Director/PDMR Shareholding

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,390.44

Change-47.41