Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Price

Price 620.50p on 17-06-2025 at 18:40:08
Change -7.00p -1.12%
Buy 620.50p
Sell 619.50p
Buy / Sell TPK Shares
Last Trade: Sell 23,388.00 at 620.50p
Day's Volume: 522,333
Last Close: 620.50p
Open: 620.00p
ISIN: GB00BK9RKT01
Day's Range 616.50p - 628.50p
52wk Range: 477.40p - 976.00p
Market Capitalisation: £1,311m
VWAP: 621.06234p
Shares in Issue: 211m

Travis Perkins (TPK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,388 620.50p SI Trade
16:35:12 - 17-Jun-25
Sell* 343,985 620.50p Uncrossing Trade
16:35:12 - 17-Jun-25
Buy* 54 620.50p SI Trade
16:29:44 - 17-Jun-25
Unknown* 303 619.50p SI Trade
16:29:29 - 17-Jun-25
Buy* 44 620.00p SI Trade
16:28:48 - 17-Jun-25
Buy* 14 619.75p SI Trade
16:28:47 - 17-Jun-25
Sell* 90 619.50p Automatic Execution
16:28:47 - 17-Jun-25
Sell* 13 619.50p Automatic Execution
16:28:47 - 17-Jun-25
Sell* 57 619.50p Automatic Execution
16:28:45 - 17-Jun-25
Unknown* 75 619.50p SI Trade
16:28:44 - 17-Jun-25
See more Travis Perkins trades

Travis Perkins (TPK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 620.00 628.50 616.50 620.50 522,333
16th Jun 2025 (Mon) 615.50 632.00 615.50 627.50 432,081
13th Jun 2025 (Fri) 623.50 633.50 617.00 619.50 573,805
12th Jun 2025 (Thu) 629.50 642.50 629.00 638.50 1,276,409
11th Jun 2025 (Wed) 643.50 660.00 637.00 642.50 695,302
10th Jun 2025 (Tue) 609.50 642.50 609.50 642.00 624,533
9th Jun 2025 (Mon) 613.00 618.00 613.00 618.00 276,969
6th Jun 2025 (Fri) 613.00 617.00 611.00 615.00 495,689
5th Jun 2025 (Thu) 610.00 622.50 610.00 615.00 376,826
4th Jun 2025 (Wed) 620.00 629.50 617.50 620.00 497,740
3rd Jun 2025 (Tue) 623.00 626.00 615.00 620.00 443,732
2nd Jun 2025 (Mon) 623.00 632.50 618.00 626.50 604,744
30th May 2025 (Fri) 640.50 647.00 634.50 635.50 1,008,886
29th May 2025 (Thu) 642.00 643.50 633.00 641.00 1,383,275
28th May 2025 (Wed) 631.50 653.00 631.50 638.50 1,402,529
27th May 2025 (Tue) 630.00 649.00 630.00 642.00 523,503
26th May 2025 (Mon) 629.50 629.50 629.50 629.50 0
23rd May 2025 (Fri) 614.50 629.50 613.00 629.50 392,396
22nd May 2025 (Thu) 610.00 623.50 610.00 620.00 576,259
21st May 2025 (Wed) 624.50 639.00 620.00 623.00 855,502
20th May 2025 (Tue) 633.00 643.00 632.00 639.50 328,520
19th May 2025 (Mon) 630.00 636.00 624.00 635.00 532,975
See more Travis Perkins price history

Travis Perkins (TPK) Share News

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

SMALL-CAP WINNERS & LOSERS: Centaur Media mulling MiniMBA sale

9th May 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON MARKET OPEN: Europe climbs ahead of US-China talks

9th May 2025 08:59

(Alliance News) - Stock prices in Europe opened higher on Friday, amid hope that trade tensions between the US and China could soften. Read More

Travis Perkins names SIG CEO Gavin Slark as next chief executive

9th May 2025 08:33

(Alliance News) - Travis Perkins PLC on Friday named SIG PLC's boss Gavin Slark as its next chief executive. Read More

See more Travis Perkins news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered