Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK)

Price 789.20p on 08-12-2023 at 18:49:05
Change 2.60p 0.33%
Buy 790.40p
Sell 789.40p
Buy / Sell TPK Shares
Last Trade: Unknown 471.00 at 789.185p
Day's Volume: 296,859
Last Close: 789.20p
Open: 767.60p
ISIN: GB00BK9RKT01
Day's Range 767.60p - 793.80p
52wk Range: 687.80p - 1,082.50p
Market Capitalisation: £1,677m
VWAP: 788.50261p
Shares in Issue: 213m

Recent Trades History Travis Perkins (TPK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471 789.185p Ordinary
Currency Conversion
OTC Trade
18:48:59 - 08-Dec-23
Unknown* 7,725 787.104p Ordinary
Currency Conversion
OTC Trade
17:40:08 - 08-Dec-23
Unknown* 180 783.322p Ordinary
Currency Conversion
OTC Trade
17:40:08 - 08-Dec-23
Unknown* 437 778.509p Ordinary
Currency Conversion
OTC Trade
17:36:17 - 08-Dec-23
Unknown* 11,266 789.20p Ordinary
Currency Conversion
OTC Trade
17:25:32 - 08-Dec-23
Unknown* 21,052 789.20p Ordinary
Currency Conversion
OTC Trade
17:22:38 - 08-Dec-23
Unknown* 112 784.269p Ordinary
Currency Conversion
OTC Trade
17:22:16 - 08-Dec-23
Unknown* 1,000 784.639p Ordinary
Currency Conversion
OTC Trade
17:22:10 - 08-Dec-23
Unknown* 4,821 787.716p Ordinary
Currency Conversion
OTC Trade
17:20:58 - 08-Dec-23
Unknown* 4 786.788p Ordinary
Currency Conversion
OTC Trade
17:06:21 - 08-Dec-23

Share Price History for Travis Perkins

Time period:
to
Date Open High Low Close Volume

Share News for Travis Perkins

IN BRIEF: Travis Perkins completes refinancing with facility renewal

15th Nov 2023 09:41

Travis Perkins PLC - Northampton, England-based FTSE 250 builders' merchant - Completes near-term refinancing programme with renewal of GBP375 million revolving credit facility. Says RCF is for five-year term with two one-year extension options and an accordion feature, and was provided by a syndicate of eight banks. Company's committed debt facilities now total GBP800 million, the RCF being the largest. Its other facilities are a GBP250 million bond, a GBP75 million term loan and US private placement notes totalling GBP100 million. Read More

UK dividends calendar - next 7 days

3rd Nov 2023 15:46

Read More

LONDON BROKER RATINGS: Barclays cuts easyJet and Tate & Lyle

19th Oct 2023 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

17th Oct 2023 15:43

Read More

LONDON BROKER RATINGS: Jefferies says 'buy' Pennon, United Utilities

16th Oct 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered