Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	648.50p on 21-08-2026 at 17:55:09
Change	7.50p 1.17%
Buy	647.00p
Sell	644.00p

Last Trade:	Sell 129,230.00 at 642.25p
Day's Volume:	527,850
Last Close:	648.50p
Open:	654.00p
ISIN:	GB00BK9RKT01

Day's Range	639.00p - 654.00p
52wk Range:	493.40p - 723.50p
Market Capitalisation:	£1.37b
VWAP:	644.4953p
Shares in Issue:	211.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Sell*	129,230	642.25p	Negotiated Trade	16:38:47 - 21-Aug-26
Unknown*	-129,230	642.25p	Correction Negotiated Trade	16:38:47 - 21-Aug-26
Sell*	129,230	642.25p	Negotiated Trade	16:38:47 - 21-Aug-26
Unknown*	-129,230	642.25443p	Correction Negotiated Trade	16:38:47 - 21-Aug-26
Sell*	129,230	642.25443p	Negotiated Trade	16:38:47 - 21-Aug-26
Sell*	4,142	648.50p	Ordinary	16:36:16 - 21-Aug-26
Buy*	1,709	648.50p	Automatic Execution	16:36:11 - 21-Aug-26
Buy*	2,433	648.50p	Automatic Execution	16:36:11 - 21-Aug-26
Buy*	157,217	648.50p	Suspected BUY Trade	16:35:19 - 21-Aug-26
Buy*	124	644.50p	Automatic Execution	16:29:36 - 21-Aug-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	654.00	654.00	639.00	648.50	527,850
20th Aug 2026 (Thu)	661.50	661.50	634.00	641.00	248,265
19th Aug 2026 (Wed)	652.00	652.00	638.50	646.00	336,301
18th Aug 2026 (Tue)	637.00	643.50	635.00	636.50	799,781
17th Aug 2026 (Mon)	645.50	655.00	636.00	638.50	320,669
14th Aug 2026 (Fri)	663.50	670.50	655.50	656.50	350,388
13th Aug 2026 (Thu)	644.50	659.50	644.50	655.50	438,162
12th Aug 2026 (Wed)	654.50	666.50	646.00	649.50	607,023
11th Aug 2026 (Tue)	678.50	678.50	655.00	661.00	689,695
10th Aug 2026 (Mon)	676.50	676.50	661.00	667.50	451,368
7th Aug 2026 (Fri)	679.00	683.50	662.50	675.00	993,214
6th Aug 2026 (Thu)	652.50	687.00	652.50	663.00	690,915
5th Aug 2026 (Wed)	690.00	691.00	665.00	666.50	1,231,642
4th Aug 2026 (Tue)	620.00	687.00	619.50	678.50	2,968,427
3rd Aug 2026 (Mon)	558.50	586.50	558.50	573.00	818,293
31st Jul 2026 (Fri)	574.00	574.00	552.50	554.50	371,649
30th Jul 2026 (Thu)	582.50	582.50	560.50	560.50	462,986
29th Jul 2026 (Wed)	568.00	576.00	567.00	569.50	443,356
28th Jul 2026 (Tue)	551.50	567.50	551.50	567.50	957,929
27th Jul 2026 (Mon)	550.50	565.50	550.50	554.00	334,484
24th Jul 2026 (Fri)	564.00	564.00	545.50	550.50	462,911
23rd Jul 2026 (Thu)	557.50	566.50	549.00	552.00	336,235

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
18th Aug 2026 10:02 am	RNS	TR1 Notification of Major Holdings
10th Aug 2026 2:11 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 1:22 pm	RNS	Holding(s) in Company - TR-1
4th Aug 2026 7:00 am	RNS	2026 Half Year Results
5th Jun 2026 9:38 am	RNS	TR1 Notification of Major Holdings
21st May 2026 5:00 pm	RNS	Changes of Director responsibilities
21st May 2026 2:45 pm	RNS	Travis Perkins: Results of AGM
18th May 2026 2:28 pm	RNS	TR1 Notification of Major Holdings
28th Apr 2026 7:00 am	RNS	Travis Perkins: first quarter trading update
20th Apr 2026 4:10 pm	RNS	Director/PDMR Shareholding

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40