Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	571.00p on 11-07-2025 at 18:50:08
Change	-10.50p -1.81%
Buy	572.00p
Sell	571.00p
Buy / Sell TPK Shares

Last Trade:	Unknown 148,282.00 at 578.50p
Day's Volume:	561,503
Last Close:	571.00p
Open:	578.50p
ISIN:	GB00BK9RKT01

Day's Range	568.50p - 581.00p
52wk Range:	477.40p - 976.00p
Market Capitalisation:	£1,207m
VWAP:	575.45373p
Shares in Issue:	211m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Unknown*	148,282	578.50p	OTC Trade	16:47:07 - 11-Jul-25
Unknown*	148,282	578.50p	OTC Trade	16:47:06 - 11-Jul-25
Sell*	228	571.00p	Automatic Execution	16:35:13 - 11-Jul-25
Sell*	178	571.00p	Automatic Execution	16:35:13 - 11-Jul-25
Sell*	171,296	571.00p	Uncrossing Trade	16:35:13 - 11-Jul-25
Sell*	141	571.00p	Automatic Execution	16:29:55 - 11-Jul-25
Buy*	124	572.00p	Automatic Execution	16:29:50 - 11-Jul-25
Buy*	16	572.00p	Automatic Execution	16:29:50 - 11-Jul-25
Buy*	107	572.00p	Automatic Execution	16:29:50 - 11-Jul-25
Buy*	255	571.50p	Automatic Execution	16:29:31 - 11-Jul-25

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	578.50	581.00	568.50	571.00	561,503
10th Jul 2025 (Thu)	586.00	592.50	570.50	581.50	795,656
9th Jul 2025 (Wed)	601.50	601.50	587.00	592.50	385,050
8th Jul 2025 (Tue)	595.00	595.00	574.00	593.00	1,268,775
7th Jul 2025 (Mon)	584.50	594.50	584.00	586.00	442,262
4th Jul 2025 (Fri)	591.50	606.00	591.50	595.00	842,049
3rd Jul 2025 (Thu)	594.50	609.50	593.50	605.50	763,519
2nd Jul 2025 (Wed)	615.50	618.50	588.50	593.00	1,585,549
1st Jul 2025 (Tue)	606.50	618.50	601.50	618.00	1,632,329
30th Jun 2025 (Mon)	623.00	623.00	607.50	607.50	616,721
27th Jun 2025 (Fri)	634.00	634.00	618.00	622.50	656,104
26th Jun 2025 (Thu)	605.00	631.50	605.00	628.50	516,970
25th Jun 2025 (Wed)	620.00	627.00	612.50	614.50	292,008
24th Jun 2025 (Tue)	605.50	624.50	605.50	620.00	1,344,792
23rd Jun 2025 (Mon)	603.00	616.00	603.00	607.00	298,025
20th Jun 2025 (Fri)	611.50	621.00	609.50	616.50	1,705,811
19th Jun 2025 (Thu)	604.50	614.00	604.50	608.50	460,245
18th Jun 2025 (Wed)	620.50	620.50	611.00	614.50	583,014
17th Jun 2025 (Tue)	620.00	628.50	616.50	620.50	522,333
16th Jun 2025 (Mon)	615.50	632.00	615.50	627.50	432,081
13th Jun 2025 (Fri)	623.50	633.50	617.00	619.50	573,805

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
23rd Jun 2025 9:44 am	RNS	Director/PDMR Shareholding
14th May 2025 1:40 pm	EQS	Travis Perkins: Results of AGM
9th May 2025 7:14 am	EQS	Travis Perkins: Chief Executive Officer appointment
1st May 2025 7:31 am	EQS	Travis Perkins Plc: sale of Staircraft business
29th Apr 2025 7:01 am	EQS	Travis Perkins: first quarter trading update for the three months to 31 March 2025
25th Apr 2025 3:56 pm	EQS	Travis Perkins: Director/PDMR Shareholding
17th Apr 2025 2:39 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 5:29 pm	EQS	Travis Perkins: Director/PDMR Shareholding
10th Apr 2025 11:22 am	EQS	Travis Perkins: Final Results of Tender Offer
10th Apr 2025 8:47 am	EQS	Travis Perkins: Indicative Results of Tender Offer

See more Travis Perkins regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54