Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Travis Perkins (TPK) Share Price

Intraday
Historical

Price	614.00p on 23-10-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	550.00p

Last Trade:	Buy 1,832.00 at 614.00p
Day's Volume:	0
Last Close:	614.00p
Open:	0.00p
ISIN:	GB00BK9RKT01

Day's Range	0.00p - 0.00p
52wk Range:	493.40p - 723.50p
Market Capitalisation:	£1.30b
VWAP:	0.00p
Shares in Issue:	211.84m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Travis Perkins (TPK) Latest Trades
Buy*	1,832	614.00p	Automatic Execution	16:35:03 - 22-Oct-26
Buy*	663	614.00p	Automatic Execution	16:35:03 - 22-Oct-26
Buy*	885	614.00p	Automatic Execution	16:35:03 - 22-Oct-26
Buy*	109,407	614.00p	Suspected BUY Trade	16:35:03 - 22-Oct-26
Sell*	105	610.50p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	13	610.50p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	87	610.50p	Automatic Execution	16:29:45 - 22-Oct-26
Sell*	100	610.50p	Automatic Execution	16:29:37 - 22-Oct-26
Sell*	200	610.50p	Automatic Execution	16:29:37 - 22-Oct-26
Sell*	15	610.50p	Automatic Execution	16:29:37 - 22-Oct-26

See more Travis Perkins trades

Travis Perkins (TPK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	611.00	614.00	602.00	614.00	187,173
21st Oct 2026 (Wed)	581.50	609.50	581.50	609.50	863,773
20th Oct 2026 (Tue)	585.00	605.50	585.00	595.00	910,860
19th Oct 2026 (Mon)	591.50	598.50	588.50	598.50	326,270
16th Oct 2026 (Fri)	598.50	603.00	591.00	597.00	1,759,582
15th Oct 2026 (Thu)	580.00	604.00	563.00	592.50	1,450,664
14th Oct 2026 (Wed)	584.50	597.50	577.50	594.00	638,312
13th Oct 2026 (Tue)	564.00	575.00	563.50	571.00	1,459,151
12th Oct 2026 (Mon)	555.00	562.50	545.50	562.50	437,144
9th Oct 2026 (Fri)	557.00	563.50	549.50	549.50	268,561
8th Oct 2026 (Thu)	555.00	558.00	549.00	549.50	428,651
7th Oct 2026 (Wed)	586.00	586.00	560.50	563.50	757,934
6th Oct 2026 (Tue)	593.00	593.00	572.50	572.50	1,654,471
5th Oct 2026 (Mon)	577.50	584.50	576.50	579.00	472,060
2nd Oct 2026 (Fri)	595.50	595.50	580.00	585.00	506,438
1st Oct 2026 (Thu)	596.00	603.00	582.00	584.50	562,164
30th Sep 2026 (Wed)	618.00	626.00	608.00	610.50	578,550
29th Sep 2026 (Tue)	627.00	630.00	615.00	615.00	2,284,086
28th Sep 2026 (Mon)	604.00	667.50	604.00	620.00	2,544,036
25th Sep 2026 (Fri)	602.50	603.50	592.50	598.50	488,800
24th Sep 2026 (Thu)	623.00	623.00	597.00	597.00	369,122
23rd Sep 2026 (Wed)	623.00	623.00	605.00	612.50	336,299

See more Travis Perkins price history

Date	Source	Headline
Travis Perkins (TPK) Regulatory News
15th Oct 2026 7:00 am	RNS	Travis Perkins: third quarter trading update
18th Aug 2026 10:02 am	RNS	TR1 Notification of Major Holdings
10th Aug 2026 2:11 pm	RNS	Director/PDMR Shareholding
7th Aug 2026 1:22 pm	RNS	Holding(s) in Company - TR-1
4th Aug 2026 7:00 am	RNS	2026 Half Year Results
5th Jun 2026 9:38 am	RNS	TR1 Notification of Major Holdings
21st May 2026 5:00 pm	RNS	Changes of Director responsibilities
21st May 2026 2:45 pm	RNS	Travis Perkins: Results of AGM
18th May 2026 2:28 pm	RNS	TR1 Notification of Major Holdings
28th Apr 2026 7:00 am	RNS	Travis Perkins: first quarter trading update

See more Travis Perkins regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00