| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 596.00 | 603.00 | 582.00 | 584.50 | 562,164 |
| 30th Sep 2026 (Wed) | 618.00 | 626.00 | 608.00 | 610.50 | 578,550 |
| 29th Sep 2026 (Tue) | 627.00 | 630.00 | 615.00 | 615.00 | 2,284,086 |
| 28th Sep 2026 (Mon) | 604.00 | 667.50 | 604.00 | 620.00 | 2,544,036 |
| 25th Sep 2026 (Fri) | 602.50 | 603.50 | 592.50 | 598.50 | 488,800 |
| 24th Sep 2026 (Thu) | 623.00 | 623.00 | 597.00 | 597.00 | 369,122 |
| 23rd Sep 2026 (Wed) | 623.00 | 623.00 | 605.00 | 612.50 | 336,299 |
| 22nd Sep 2026 (Tue) | 585.50 | 615.00 | 585.50 | 611.50 | 827,021 |
| 21st Sep 2026 (Mon) | 610.50 | 610.50 | 593.50 | 596.00 | 309,518 |
| 18th Sep 2026 (Fri) | 615.50 | 615.50 | 596.00 | 596.00 | 853,902 |
| 17th Sep 2026 (Thu) | 587.00 | 612.00 | 587.00 | 605.00 | 328,511 |
| 16th Sep 2026 (Wed) | 591.00 | 601.50 | 585.50 | 601.50 | 522,826 |
| 15th Sep 2026 (Tue) | 563.50 | 600.50 | 563.50 | 586.50 | 1,139,617 |
| 14th Sep 2026 (Mon) | 589.50 | 593.00 | 569.50 | 577.50 | 474,563 |
| 11th Sep 2026 (Fri) | 586.00 | 592.00 | 572.00 | 587.50 | 208,868 |
| 10th Sep 2026 (Thu) | 578.00 | 585.00 | 572.50 | 572.50 | 347,720 |
| 9th Sep 2026 (Wed) | 592.00 | 599.00 | 585.50 | 585.50 | 228,159 |
| 8th Sep 2026 (Tue) | 592.50 | 607.50 | 592.50 | 596.50 | 209,642 |
| 7th Sep 2026 (Mon) | 615.00 | 617.50 | 605.50 | 607.00 | 219,682 |
| 4th Sep 2026 (Fri) | 610.50 | 620.50 | 610.50 | 617.00 | 226,001 |
| 3rd Sep 2026 (Thu) | 601.50 | 615.50 | 601.50 | 610.50 | 345,255 |
| 2nd Sep 2026 (Wed) | 631.00 | 631.00 | 612.00 | 612.00 | 320,209 |
| 1st Sep 2026 (Tue) | 648.00 | 651.00 | 630.00 | 632.00 | 280,279 |
| 31st Aug 2026 (Mon) | 651.50 | 651.50 | 651.50 | 651.50 | 0 |
| 28th Aug 2026 (Fri) | 661.50 | 661.50 | 647.50 | 651.50 | 485,900 |
| 27th Aug 2026 (Thu) | 668.00 | 668.00 | 652.50 | 653.00 | 277,675 |
| 26th Aug 2026 (Wed) | 666.00 | 666.00 | 651.00 | 659.00 | 241,364 |
| 25th Aug 2026 (Tue) | 650.00 | 658.50 | 646.00 | 652.50 | 246,653 |
| 24th Aug 2026 (Mon) | 649.00 | 658.00 | 647.00 | 654.50 | 273,622 |
| 21st Aug 2026 (Fri) | 654.00 | 654.00 | 639.00 | 648.50 | 527,850 |
| 20th Aug 2026 (Thu) | 661.50 | 661.50 | 634.00 | 641.00 | 248,265 |
| 19th Aug 2026 (Wed) | 652.00 | 652.00 | 638.50 | 646.00 | 336,301 |
| 18th Aug 2026 (Tue) | 637.00 | 643.50 | 635.00 | 636.50 | 799,781 |
| 17th Aug 2026 (Mon) | 645.50 | 655.00 | 636.00 | 638.50 | 320,669 |
| 14th Aug 2026 (Fri) | 663.50 | 670.50 | 655.50 | 656.50 | 350,388 |
| 13th Aug 2026 (Thu) | 644.50 | 659.50 | 644.50 | 655.50 | 438,162 |
| 12th Aug 2026 (Wed) | 654.50 | 666.50 | 646.00 | 649.50 | 607,023 |
| 11th Aug 2026 (Tue) | 678.50 | 678.50 | 655.00 | 661.00 | 689,695 |
| 10th Aug 2026 (Mon) | 676.50 | 676.50 | 661.00 | 667.50 | 451,368 |
| 7th Aug 2026 (Fri) | 679.00 | 683.50 | 662.50 | 675.00 | 993,214 |
| 6th Aug 2026 (Thu) | 652.50 | 687.00 | 652.50 | 663.00 | 690,915 |
| 5th Aug 2026 (Wed) | 690.00 | 691.00 | 665.00 | 666.50 | 1,231,642 |
| 4th Aug 2026 (Tue) | 620.00 | 687.00 | 619.50 | 678.50 | 2,968,427 |
| 3rd Aug 2026 (Mon) | 558.50 | 586.50 | 558.50 | 573.00 | 818,293 |