| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 538.00 | 552.00 | 534.00 | 534.00 | 828,990 |
| 28th May 2026 (Thu) | 544.00 | 547.00 | 537.00 | 542.00 | 449,783 |
| 27th May 2026 (Wed) | 539.00 | 555.00 | 539.00 | 544.50 | 574,254 |
| 26th May 2026 (Tue) | 544.50 | 551.00 | 540.00 | 540.00 | 389,872 |
| 25th May 2026 (Mon) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 22nd May 2026 (Fri) | 514.00 | 541.50 | 514.00 | 541.00 | 1,136,317 |
| 21st May 2026 (Thu) | 510.00 | 529.00 | 510.00 | 525.00 | 802,170 |
| 20th May 2026 (Wed) | 509.00 | 521.50 | 504.00 | 520.00 | 423,636 |
| 19th May 2026 (Tue) | 499.00 | 515.50 | 499.00 | 512.00 | 378,053 |
| 18th May 2026 (Mon) | 502.00 | 515.50 | 493.40 | 507.50 | 570,389 |
| 15th May 2026 (Fri) | 512.50 | 514.00 | 503.00 | 510.00 | 479,605 |
| 14th May 2026 (Thu) | 525.00 | 525.00 | 513.50 | 520.00 | 497,049 |
| 13th May 2026 (Wed) | 516.00 | 517.00 | 507.50 | 512.50 | 714,476 |
| 12th May 2026 (Tue) | 517.00 | 522.00 | 510.00 | 512.00 | 1,109,915 |
| 11th May 2026 (Mon) | 536.50 | 536.50 | 521.00 | 528.00 | 834,437 |
| 8th May 2026 (Fri) | 534.50 | 547.50 | 533.50 | 535.00 | 553,890 |
| 7th May 2026 (Thu) | 560.00 | 560.00 | 538.00 | 538.00 | 495,400 |
| 6th May 2026 (Wed) | 533.00 | 564.00 | 530.50 | 548.00 | 1,121,242 |
| 5th May 2026 (Tue) | 515.00 | 529.00 | 515.00 | 529.00 | 571,408 |
| 4th May 2026 (Mon) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 1st May 2026 (Fri) | 522.00 | 527.50 | 522.00 | 527.50 | 474,773 |
| 30th Apr 2026 (Thu) | 516.50 | 526.50 | 514.00 | 522.00 | 806,961 |
| 29th Apr 2026 (Wed) | 525.50 | 530.00 | 516.00 | 517.00 | 596,377 |
| 28th Apr 2026 (Tue) | 520.50 | 527.50 | 509.50 | 524.00 | 1,894,713 |
| 27th Apr 2026 (Mon) | 554.00 | 554.50 | 543.50 | 546.00 | 648,988 |
| 24th Apr 2026 (Fri) | 556.00 | 559.00 | 542.50 | 551.50 | 433,277 |
| 23rd Apr 2026 (Thu) | 575.00 | 575.00 | 551.50 | 559.00 | 386,823 |
| 22nd Apr 2026 (Wed) | 578.00 | 585.00 | 573.00 | 573.00 | 393,863 |
| 21st Apr 2026 (Tue) | 570.00 | 586.00 | 570.00 | 577.50 | 969,777 |
| 20th Apr 2026 (Mon) | 592.50 | 592.50 | 576.50 | 580.00 | 475,544 |
| 17th Apr 2026 (Fri) | 574.00 | 599.50 | 570.50 | 598.00 | 423,108 |
| 16th Apr 2026 (Thu) | 575.00 | 579.50 | 568.00 | 573.00 | 526,007 |
| 15th Apr 2026 (Wed) | 571.50 | 590.50 | 571.50 | 575.00 | 478,464 |
| 14th Apr 2026 (Tue) | 587.00 | 591.00 | 581.50 | 585.50 | 425,439 |
| 13th Apr 2026 (Mon) | 582.00 | 582.00 | 569.00 | 575.00 | 370,684 |
| 10th Apr 2026 (Fri) | 579.00 | 590.00 | 573.50 | 578.50 | 556,747 |
| 9th Apr 2026 (Thu) | 584.00 | 584.00 | 571.00 | 579.00 | 453,311 |
| 8th Apr 2026 (Wed) | 593.00 | 603.50 | 579.50 | 580.50 | 1,665,495 |
| 7th Apr 2026 (Tue) | 560.00 | 566.50 | 552.50 | 555.50 | 871,487 |
| 6th Apr 2026 (Mon) | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 3rd Apr 2026 (Fri) | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2nd Apr 2026 (Thu) | 560.50 | 561.00 | 545.50 | 557.00 | 1,642,306 |
| 1st Apr 2026 (Wed) | 576.00 | 579.50 | 559.00 | 563.00 | 484,247 |