| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 611.00 | 614.00 | 602.00 | 614.00 | 187,173 |
| 21st Oct 2026 (Wed) | 581.50 | 609.50 | 581.50 | 609.50 | 863,773 |
| 20th Oct 2026 (Tue) | 585.00 | 605.50 | 585.00 | 595.00 | 910,860 |
| 19th Oct 2026 (Mon) | 591.50 | 598.50 | 588.50 | 598.50 | 326,270 |
| 16th Oct 2026 (Fri) | 598.50 | 603.00 | 591.00 | 597.00 | 1,759,582 |
| 15th Oct 2026 (Thu) | 580.00 | 604.00 | 563.00 | 592.50 | 1,450,664 |
| 14th Oct 2026 (Wed) | 584.50 | 597.50 | 577.50 | 594.00 | 638,312 |
| 13th Oct 2026 (Tue) | 564.00 | 575.00 | 563.50 | 571.00 | 1,459,151 |
| 12th Oct 2026 (Mon) | 555.00 | 562.50 | 545.50 | 562.50 | 437,144 |
| 9th Oct 2026 (Fri) | 557.00 | 563.50 | 549.50 | 549.50 | 268,561 |
| 8th Oct 2026 (Thu) | 555.00 | 558.00 | 549.00 | 549.50 | 428,651 |
| 7th Oct 2026 (Wed) | 586.00 | 586.00 | 560.50 | 563.50 | 757,934 |
| 6th Oct 2026 (Tue) | 593.00 | 593.00 | 572.50 | 572.50 | 1,654,471 |
| 5th Oct 2026 (Mon) | 577.50 | 584.50 | 576.50 | 579.00 | 472,060 |
| 2nd Oct 2026 (Fri) | 595.50 | 595.50 | 580.00 | 585.00 | 506,438 |
| 1st Oct 2026 (Thu) | 596.00 | 603.00 | 582.00 | 584.50 | 562,164 |
| 30th Sep 2026 (Wed) | 618.00 | 626.00 | 608.00 | 610.50 | 578,550 |
| 29th Sep 2026 (Tue) | 627.00 | 630.00 | 615.00 | 615.00 | 2,284,086 |
| 28th Sep 2026 (Mon) | 604.00 | 667.50 | 604.00 | 620.00 | 2,544,036 |
| 25th Sep 2026 (Fri) | 602.50 | 603.50 | 592.50 | 598.50 | 488,800 |
| 24th Sep 2026 (Thu) | 623.00 | 623.00 | 597.00 | 597.00 | 369,122 |
| 23rd Sep 2026 (Wed) | 623.00 | 623.00 | 605.00 | 612.50 | 336,299 |
| 22nd Sep 2026 (Tue) | 585.50 | 615.00 | 585.50 | 611.50 | 827,021 |
| 21st Sep 2026 (Mon) | 610.50 | 610.50 | 593.50 | 596.00 | 309,518 |
| 18th Sep 2026 (Fri) | 615.50 | 615.50 | 596.00 | 596.00 | 853,902 |
| 17th Sep 2026 (Thu) | 587.00 | 612.00 | 587.00 | 605.00 | 328,511 |
| 16th Sep 2026 (Wed) | 591.00 | 601.50 | 585.50 | 601.50 | 522,826 |
| 15th Sep 2026 (Tue) | 563.50 | 600.50 | 563.50 | 586.50 | 1,139,617 |
| 14th Sep 2026 (Mon) | 589.50 | 593.00 | 569.50 | 577.50 | 474,563 |
| 11th Sep 2026 (Fri) | 586.00 | 592.00 | 572.00 | 587.50 | 208,868 |
| 10th Sep 2026 (Thu) | 578.00 | 585.00 | 572.50 | 572.50 | 347,720 |
| 9th Sep 2026 (Wed) | 592.00 | 599.00 | 585.50 | 585.50 | 228,159 |
| 8th Sep 2026 (Tue) | 592.50 | 607.50 | 592.50 | 596.50 | 209,642 |
| 7th Sep 2026 (Mon) | 615.00 | 617.50 | 605.50 | 607.00 | 219,682 |
| 4th Sep 2026 (Fri) | 610.50 | 620.50 | 610.50 | 617.00 | 226,001 |
| 3rd Sep 2026 (Thu) | 601.50 | 615.50 | 601.50 | 610.50 | 345,255 |
| 2nd Sep 2026 (Wed) | 631.00 | 631.00 | 612.00 | 612.00 | 320,209 |
| 1st Sep 2026 (Tue) | 648.00 | 651.00 | 630.00 | 632.00 | 280,279 |
| 31st Aug 2026 (Mon) | 651.50 | 651.50 | 651.50 | 651.50 | 0 |
| 28th Aug 2026 (Fri) | 661.50 | 661.50 | 647.50 | 651.50 | 485,900 |
| 27th Aug 2026 (Thu) | 668.00 | 668.00 | 652.50 | 653.00 | 277,675 |
| 26th Aug 2026 (Wed) | 666.00 | 666.00 | 651.00 | 659.00 | 241,364 |
| 25th Aug 2026 (Tue) | 650.00 | 658.50 | 646.00 | 652.50 | 246,653 |
| 24th Aug 2026 (Mon) | 649.00 | 658.00 | 647.00 | 654.50 | 273,622 |