| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 536.00 | 548.50 | 530.00 | 541.50 | 310,050 |
| 19th Jun 2026 (Fri) | 564.00 | 564.00 | 538.50 | 541.50 | 1,490,870 |
| 18th Jun 2026 (Thu) | 553.00 | 553.00 | 537.50 | 551.00 | 421,636 |
| 17th Jun 2026 (Wed) | 549.50 | 555.00 | 538.50 | 548.00 | 424,624 |
| 16th Jun 2026 (Tue) | 548.00 | 563.00 | 546.00 | 550.00 | 599,645 |
| 15th Jun 2026 (Mon) | 573.50 | 580.00 | 558.50 | 558.50 | 347,364 |
| 12th Jun 2026 (Fri) | 552.50 | 568.00 | 550.50 | 560.00 | 316,476 |
| 11th Jun 2026 (Thu) | 546.00 | 554.50 | 539.00 | 543.00 | 285,727 |
| 10th Jun 2026 (Wed) | 545.00 | 550.50 | 538.00 | 544.00 | 385,176 |
| 9th Jun 2026 (Tue) | 538.00 | 547.50 | 533.50 | 537.50 | 307,421 |
| 8th Jun 2026 (Mon) | 531.50 | 542.50 | 531.50 | 537.00 | 372,149 |
| 5th Jun 2026 (Fri) | 548.50 | 564.00 | 543.00 | 543.00 | 338,046 |
| 4th Jun 2026 (Thu) | 543.50 | 552.50 | 540.00 | 548.50 | 566,817 |
| 3rd Jun 2026 (Wed) | 534.50 | 543.50 | 529.50 | 538.00 | 377,698 |
| 2nd Jun 2026 (Tue) | 528.50 | 542.50 | 528.00 | 537.50 | 501,543 |
| 1st Jun 2026 (Mon) | 531.50 | 533.50 | 519.00 | 523.00 | 796,457 |
| 29th May 2026 (Fri) | 538.00 | 552.00 | 534.00 | 534.00 | 828,990 |
| 28th May 2026 (Thu) | 544.00 | 547.00 | 537.00 | 542.00 | 449,783 |
| 27th May 2026 (Wed) | 539.00 | 555.00 | 539.00 | 544.50 | 574,254 |
| 26th May 2026 (Tue) | 544.50 | 551.00 | 540.00 | 540.00 | 389,872 |
| 25th May 2026 (Mon) | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 22nd May 2026 (Fri) | 514.00 | 541.50 | 514.00 | 541.00 | 1,136,317 |
| 21st May 2026 (Thu) | 510.00 | 529.00 | 510.00 | 525.00 | 802,170 |
| 20th May 2026 (Wed) | 509.00 | 521.50 | 504.00 | 520.00 | 423,636 |
| 19th May 2026 (Tue) | 499.00 | 515.50 | 499.00 | 512.00 | 378,053 |
| 18th May 2026 (Mon) | 502.00 | 515.50 | 493.40 | 507.50 | 570,389 |
| 15th May 2026 (Fri) | 512.50 | 514.00 | 503.00 | 510.00 | 479,605 |
| 14th May 2026 (Thu) | 525.00 | 525.00 | 513.50 | 520.00 | 497,049 |
| 13th May 2026 (Wed) | 516.00 | 517.00 | 507.50 | 512.50 | 714,476 |
| 12th May 2026 (Tue) | 517.00 | 522.00 | 510.00 | 512.00 | 1,109,915 |
| 11th May 2026 (Mon) | 536.50 | 536.50 | 521.00 | 528.00 | 834,437 |
| 8th May 2026 (Fri) | 534.50 | 547.50 | 533.50 | 535.00 | 553,890 |
| 7th May 2026 (Thu) | 560.00 | 560.00 | 538.00 | 538.00 | 495,400 |
| 6th May 2026 (Wed) | 533.00 | 564.00 | 530.50 | 548.00 | 1,121,242 |
| 5th May 2026 (Tue) | 515.00 | 529.00 | 515.00 | 529.00 | 571,408 |
| 4th May 2026 (Mon) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 1st May 2026 (Fri) | 522.00 | 527.50 | 522.00 | 527.50 | 474,773 |
| 30th Apr 2026 (Thu) | 516.50 | 526.50 | 514.00 | 522.00 | 806,961 |
| 29th Apr 2026 (Wed) | 525.50 | 530.00 | 516.00 | 517.00 | 596,377 |
| 28th Apr 2026 (Tue) | 520.50 | 527.50 | 509.50 | 524.00 | 1,894,713 |
| 27th Apr 2026 (Mon) | 554.00 | 554.50 | 543.50 | 546.00 | 648,988 |
| 24th Apr 2026 (Fri) | 556.00 | 559.00 | 542.50 | 551.50 | 433,277 |
| 23rd Apr 2026 (Thu) | 575.00 | 575.00 | 551.50 | 559.00 | 386,823 |