| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 586.00 | 592.00 | 572.00 | 587.50 | 208,868 |
| 10th Sep 2026 (Thu) | 578.00 | 585.00 | 572.50 | 572.50 | 347,720 |
| 9th Sep 2026 (Wed) | 592.00 | 599.00 | 585.50 | 585.50 | 228,159 |
| 8th Sep 2026 (Tue) | 592.50 | 607.50 | 592.50 | 596.50 | 209,642 |
| 7th Sep 2026 (Mon) | 615.00 | 617.50 | 605.50 | 607.00 | 219,682 |
| 4th Sep 2026 (Fri) | 610.50 | 620.50 | 610.50 | 617.00 | 226,001 |
| 3rd Sep 2026 (Thu) | 601.50 | 615.50 | 601.50 | 610.50 | 345,255 |
| 2nd Sep 2026 (Wed) | 631.00 | 631.00 | 612.00 | 612.00 | 320,209 |
| 1st Sep 2026 (Tue) | 648.00 | 651.00 | 630.00 | 632.00 | 280,279 |
| 31st Aug 2026 (Mon) | 651.50 | 651.50 | 651.50 | 651.50 | 0 |
| 28th Aug 2026 (Fri) | 661.50 | 661.50 | 647.50 | 651.50 | 485,900 |
| 27th Aug 2026 (Thu) | 668.00 | 668.00 | 652.50 | 653.00 | 277,675 |
| 26th Aug 2026 (Wed) | 666.00 | 666.00 | 651.00 | 659.00 | 241,364 |
| 25th Aug 2026 (Tue) | 650.00 | 658.50 | 646.00 | 652.50 | 246,653 |
| 24th Aug 2026 (Mon) | 649.00 | 658.00 | 647.00 | 654.50 | 273,622 |
| 21st Aug 2026 (Fri) | 654.00 | 654.00 | 639.00 | 648.50 | 527,850 |
| 20th Aug 2026 (Thu) | 661.50 | 661.50 | 634.00 | 641.00 | 248,265 |
| 19th Aug 2026 (Wed) | 652.00 | 652.00 | 638.50 | 646.00 | 336,301 |
| 18th Aug 2026 (Tue) | 637.00 | 643.50 | 635.00 | 636.50 | 799,781 |
| 17th Aug 2026 (Mon) | 645.50 | 655.00 | 636.00 | 638.50 | 320,669 |
| 14th Aug 2026 (Fri) | 663.50 | 670.50 | 655.50 | 656.50 | 350,388 |
| 13th Aug 2026 (Thu) | 644.50 | 659.50 | 644.50 | 655.50 | 438,162 |
| 12th Aug 2026 (Wed) | 654.50 | 666.50 | 646.00 | 649.50 | 607,023 |
| 11th Aug 2026 (Tue) | 678.50 | 678.50 | 655.00 | 661.00 | 689,695 |
| 10th Aug 2026 (Mon) | 676.50 | 676.50 | 661.00 | 667.50 | 451,368 |
| 7th Aug 2026 (Fri) | 679.00 | 683.50 | 662.50 | 675.00 | 993,214 |
| 6th Aug 2026 (Thu) | 652.50 | 687.00 | 652.50 | 663.00 | 690,915 |
| 5th Aug 2026 (Wed) | 690.00 | 691.00 | 665.00 | 666.50 | 1,231,642 |
| 4th Aug 2026 (Tue) | 620.00 | 687.00 | 619.50 | 678.50 | 2,968,427 |
| 3rd Aug 2026 (Mon) | 558.50 | 586.50 | 558.50 | 573.00 | 818,293 |
| 31st Jul 2026 (Fri) | 574.00 | 574.00 | 552.50 | 554.50 | 371,649 |
| 30th Jul 2026 (Thu) | 582.50 | 582.50 | 560.50 | 560.50 | 462,986 |
| 29th Jul 2026 (Wed) | 568.00 | 576.00 | 567.00 | 569.50 | 443,356 |
| 28th Jul 2026 (Tue) | 551.50 | 567.50 | 551.50 | 567.50 | 957,929 |
| 27th Jul 2026 (Mon) | 550.50 | 565.50 | 550.50 | 554.00 | 334,484 |
| 24th Jul 2026 (Fri) | 564.00 | 564.00 | 545.50 | 550.50 | 462,911 |
| 23rd Jul 2026 (Thu) | 557.50 | 566.50 | 549.00 | 552.00 | 336,235 |
| 22nd Jul 2026 (Wed) | 525.00 | 564.50 | 516.50 | 561.50 | 661,600 |
| 21st Jul 2026 (Tue) | 548.00 | 555.50 | 545.00 | 555.50 | 941,637 |
| 20th Jul 2026 (Mon) | 575.00 | 575.00 | 548.00 | 548.00 | 313,478 |
| 17th Jul 2026 (Fri) | 562.00 | 571.00 | 557.00 | 564.50 | 555,517 |
| 16th Jul 2026 (Thu) | 560.00 | 562.00 | 547.00 | 562.00 | 615,461 |
| 15th Jul 2026 (Wed) | 560.00 | 560.00 | 545.50 | 552.50 | 475,698 |
| 14th Jul 2026 (Tue) | 533.50 | 550.50 | 533.00 | 550.50 | 275,970 |
| 13th Jul 2026 (Mon) | 541.00 | 547.50 | 535.00 | 543.50 | 773,250 |