| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 654.00 | 654.00 | 639.00 | 648.50 | 527,850 |
| 20th Aug 2026 (Thu) | 661.50 | 661.50 | 634.00 | 641.00 | 248,265 |
| 19th Aug 2026 (Wed) | 652.00 | 652.00 | 638.50 | 646.00 | 336,301 |
| 18th Aug 2026 (Tue) | 637.00 | 643.50 | 635.00 | 636.50 | 799,781 |
| 17th Aug 2026 (Mon) | 645.50 | 655.00 | 636.00 | 638.50 | 320,669 |
| 14th Aug 2026 (Fri) | 663.50 | 670.50 | 655.50 | 656.50 | 350,388 |
| 13th Aug 2026 (Thu) | 644.50 | 659.50 | 644.50 | 655.50 | 438,162 |
| 12th Aug 2026 (Wed) | 654.50 | 666.50 | 646.00 | 649.50 | 607,023 |
| 11th Aug 2026 (Tue) | 678.50 | 678.50 | 655.00 | 661.00 | 689,695 |
| 10th Aug 2026 (Mon) | 676.50 | 676.50 | 661.00 | 667.50 | 451,368 |
| 7th Aug 2026 (Fri) | 679.00 | 683.50 | 662.50 | 675.00 | 993,214 |
| 6th Aug 2026 (Thu) | 652.50 | 687.00 | 652.50 | 663.00 | 690,915 |
| 5th Aug 2026 (Wed) | 690.00 | 691.00 | 665.00 | 666.50 | 1,231,642 |
| 4th Aug 2026 (Tue) | 620.00 | 687.00 | 619.50 | 678.50 | 2,968,427 |
| 3rd Aug 2026 (Mon) | 558.50 | 586.50 | 558.50 | 573.00 | 818,293 |
| 31st Jul 2026 (Fri) | 574.00 | 574.00 | 552.50 | 554.50 | 371,649 |
| 30th Jul 2026 (Thu) | 582.50 | 582.50 | 560.50 | 560.50 | 462,986 |
| 29th Jul 2026 (Wed) | 568.00 | 576.00 | 567.00 | 569.50 | 443,356 |
| 28th Jul 2026 (Tue) | 551.50 | 567.50 | 551.50 | 567.50 | 957,929 |
| 27th Jul 2026 (Mon) | 550.50 | 565.50 | 550.50 | 554.00 | 334,484 |
| 24th Jul 2026 (Fri) | 564.00 | 564.00 | 545.50 | 550.50 | 462,911 |
| 23rd Jul 2026 (Thu) | 557.50 | 566.50 | 549.00 | 552.00 | 336,235 |
| 22nd Jul 2026 (Wed) | 525.00 | 564.50 | 516.50 | 561.50 | 661,600 |
| 21st Jul 2026 (Tue) | 548.00 | 555.50 | 545.00 | 555.50 | 941,637 |
| 20th Jul 2026 (Mon) | 575.00 | 575.00 | 548.00 | 548.00 | 313,478 |
| 17th Jul 2026 (Fri) | 562.00 | 571.00 | 557.00 | 564.50 | 555,517 |
| 16th Jul 2026 (Thu) | 560.00 | 562.00 | 547.00 | 562.00 | 615,461 |
| 15th Jul 2026 (Wed) | 560.00 | 560.00 | 545.50 | 552.50 | 475,698 |
| 14th Jul 2026 (Tue) | 533.50 | 550.50 | 533.00 | 550.50 | 275,970 |
| 13th Jul 2026 (Mon) | 541.00 | 547.50 | 535.00 | 543.50 | 773,250 |
| 10th Jul 2026 (Fri) | 530.00 | 544.00 | 530.00 | 538.50 | 506,219 |
| 9th Jul 2026 (Thu) | 530.00 | 530.00 | 515.00 | 530.00 | 439,443 |
| 8th Jul 2026 (Wed) | 543.50 | 544.50 | 516.50 | 518.50 | 717,060 |
| 7th Jul 2026 (Tue) | 562.00 | 566.00 | 543.50 | 549.50 | 926,901 |
| 6th Jul 2026 (Mon) | 575.00 | 575.00 | 558.50 | 566.50 | 315,546 |
| 3rd Jul 2026 (Fri) | 565.00 | 569.00 | 555.00 | 565.00 | 300,011 |
| 2nd Jul 2026 (Thu) | 553.50 | 556.50 | 546.50 | 555.50 | 402,703 |
| 1st Jul 2026 (Wed) | 550.50 | 558.50 | 539.50 | 558.50 | 469,899 |
| 30th Jun 2026 (Tue) | 575.50 | 575.50 | 549.00 | 552.50 | 617,783 |
| 29th Jun 2026 (Mon) | 565.00 | 576.50 | 559.50 | 562.00 | 342,943 |
| 26th Jun 2026 (Fri) | 584.00 | 591.50 | 573.00 | 575.50 | 318,128 |
| 25th Jun 2026 (Thu) | 574.00 | 582.50 | 568.50 | 581.50 | 438,308 |
| 24th Jun 2026 (Wed) | 534.00 | 570.50 | 534.00 | 566.00 | 430,530 |
| 23rd Jun 2026 (Tue) | 533.00 | 540.50 | 531.00 | 533.50 | 377,180 |