Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,140 523.00p Automatic Execution
 16:35:16 - 01-Jun-26
Buy* 421,208 523.00p Suspected BUY Trade
 16:35:16 - 01-Jun-26
Buy* 448 521.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 249 521.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 24 521.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 50 521.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 74 521.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 176 521.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 268 521.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 229 521.00p Automatic Execution
 16:29:06 - 01-Jun-26
Buy* 3 521.00p SI Trade
 16:29:01 - 01-Jun-26
Sell* 500 520.291p SI Trade
 16:28:51 - 01-Jun-26
Sell* 67 520.50p Automatic Execution
 16:28:41 - 01-Jun-26
Sell* 348 520.50p Automatic Execution
 16:28:41 - 01-Jun-26
Sell* 267 521.00p Automatic Execution
 16:28:28 - 01-Jun-26
Sell* 91 521.00p Automatic Execution
 16:28:28 - 01-Jun-26
Sell* 95 521.00p Automatic Execution
 16:28:28 - 01-Jun-26
Sell* 300 521.00p Automatic Execution
 16:28:28 - 01-Jun-26
Sell* 277 521.00p Automatic Execution
 16:28:28 - 01-Jun-26
Sell* 266 521.50p Automatic Execution
 16:28:06 - 01-Jun-26
Sell* 208 521.50p Automatic Execution
 16:28:06 - 01-Jun-26
Buy* 232 522.00p Automatic Execution
 16:27:54 - 01-Jun-26
Buy* 268 522.00p Automatic Execution
 16:27:54 - 01-Jun-26
Sell* 321 521.50p Automatic Execution
 16:27:54 - 01-Jun-26
Sell* 24 522.00p Automatic Execution
 16:27:54 - 01-Jun-26
Sell* 167 522.00p Automatic Execution
 16:27:54 - 01-Jun-26
Sell* 1,264 522.00p Automatic Execution
 16:27:54 - 01-Jun-26
Sell* 257 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 260 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 278 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 322 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 220 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Sell* 348 521.50p Automatic Execution
 16:27:52 - 01-Jun-26
Sell* 812 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Sell* 812 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 260 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 19 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 38 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 19 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 259 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 1,081 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 1,189 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 348 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 305 522.00p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 321 521.50p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 300 521.50p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 260 521.50p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 276 521.50p Automatic Execution
 16:27:52 - 01-Jun-26
Buy* 229 521.50p Automatic Execution
 16:27:52 - 01-Jun-26
Unknown* 166 521.00p OTC Trade
 16:27:46 - 01-Jun-26
Sell* 166 521.00p SI Trade
 16:27:46 - 01-Jun-26
Sell* 361 521.00p Automatic Execution
 16:27:39 - 01-Jun-26
Sell* 867 521.00p Automatic Execution
 16:27:32 - 01-Jun-26
Unknown* 314 521.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 166 521.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 215 521.00p Automatic Execution
 16:27:32 - 01-Jun-26
Sell* 166 521.00p SI Trade
 16:27:20 - 01-Jun-26
Unknown* 166 521.00p OTC Trade
 16:27:20 - 01-Jun-26
Sell* 389 521.00p Automatic Execution
 16:27:12 - 01-Jun-26
Sell* 97 521.00p Automatic Execution
 16:27:12 - 01-Jun-26
Unknown* 240 521.00p Automatic Execution
 16:27:12 - 01-Jun-26
Sell* 191 521.00p Automatic Execution
 16:27:12 - 01-Jun-26
Sell* 676 521.00p Automatic Execution
 16:27:11 - 01-Jun-26
Sell* 19 521.00p Automatic Execution
 16:27:11 - 01-Jun-26
Sell* 300 521.00p Automatic Execution
 16:27:11 - 01-Jun-26
Sell* 17 521.00p Automatic Execution
 16:26:31 - 01-Jun-26
Sell* 823 521.00p Automatic Execution
 16:26:31 - 01-Jun-26
Buy* 84 521.00p Automatic Execution
 16:26:31 - 01-Jun-26
Buy* 258 521.00p Automatic Execution
 16:26:31 - 01-Jun-26
Buy* 726 521.00p Automatic Execution
 16:26:31 - 01-Jun-26
Buy* 151 521.00p Automatic Execution
 16:26:31 - 01-Jun-26
Buy* 348 521.00p Automatic Execution
 16:26:31 - 01-Jun-26
Buy* 300 521.00p Automatic Execution
 16:26:31 - 01-Jun-26
Buy* 377 521.00p Automatic Execution
 16:26:31 - 01-Jun-26
Sell* 300 520.50p Automatic Execution
 16:26:19 - 01-Jun-26
Sell* 385 520.50p Automatic Execution
 16:26:19 - 01-Jun-26
Sell* 161 520.50p Automatic Execution
 16:26:19 - 01-Jun-26
Sell* 268 520.50p Automatic Execution
 16:26:19 - 01-Jun-26
Buy* 40 521.50p Automatic Execution
 16:24:46 - 01-Jun-26
Sell* 89 521.50p Automatic Execution
 16:24:42 - 01-Jun-26
Sell* 97 521.50p Automatic Execution
 16:24:42 - 01-Jun-26
Sell* 273 521.50p Automatic Execution
 16:24:42 - 01-Jun-26
Sell* 934 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 66 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 9 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 299 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 578 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 877 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 456 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 421 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 877 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 877 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 877 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 877 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 115 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 258 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 224 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 276 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 78 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 37 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 225 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 46 521.50p Automatic Execution
 16:24:41 - 01-Jun-26
Sell* 259 521.50p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 38 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 154 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 305 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 348 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 158 522.00p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 276 521.50p Automatic Execution
 16:24:41 - 01-Jun-26
Buy* 307 521.50p Automatic Execution
 16:24:20 - 01-Jun-26
Buy* 311 521.50p Automatic Execution
 16:24:19 - 01-Jun-26
Sell* 362 521.50p Automatic Execution
 16:24:03 - 01-Jun-26
Sell* 57 522.00p Automatic Execution
 16:24:00 - 01-Jun-26
Sell* 102 522.00p Automatic Execution
 16:24:00 - 01-Jun-26
Sell* 76 522.00p Automatic Execution
 16:24:00 - 01-Jun-26
Sell* 20 522.00p Automatic Execution
 16:23:43 - 01-Jun-26
Sell* 348 522.00p Automatic Execution
 16:23:43 - 01-Jun-26
Sell* 305 522.00p Automatic Execution
 16:23:43 - 01-Jun-26
Sell* 60 522.50p Automatic Execution
 16:23:43 - 01-Jun-26
Sell* 348 522.50p Automatic Execution
 16:23:43 - 01-Jun-26
Sell* 278 522.50p Automatic Execution
 16:23:43 - 01-Jun-26
Sell* 254 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Sell* 276 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Sell* 1,260 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Sell* 173 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Sell* 136 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Sell* 311 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 136 523.50p Automatic Execution
 16:23:33 - 01-Jun-26
Sell* 348 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Sell* 310 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Sell* 348 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 100 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 463 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 406 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 750 523.00p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 1,268 522.50p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 1,041 522.50p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 278 522.50p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 348 522.50p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 110 522.50p Automatic Execution
 16:23:33 - 01-Jun-26
Buy* 719 522.00p Automatic Execution
 16:23:33 - 01-Jun-26
Unknown* 152 521.75p OTC Trade
 16:23:24 - 01-Jun-26
Unknown* 152 521.75p SI Trade
 16:23:24 - 01-Jun-26
Unknown* 176 521.75p OTC Trade
 16:23:10 - 01-Jun-26
Unknown* 176 521.75p SI Trade
 16:23:10 - 01-Jun-26
Unknown* 161 521.75p OTC Trade
 16:23:03 - 01-Jun-26
Unknown* 161 521.75p SI Trade
 16:23:03 - 01-Jun-26
Sell* 140 522.00p Automatic Execution
 16:22:50 - 01-Jun-26
Sell* 29 522.00p Automatic Execution
 16:22:50 - 01-Jun-26
Sell* 10 522.00p Automatic Execution
 16:22:50 - 01-Jun-26
Buy* 1,103 522.00p Automatic Execution
 16:22:32 - 01-Jun-26
Buy* 1,283 522.00p Automatic Execution
 16:22:32 - 01-Jun-26
Buy* 700 522.00p Automatic Execution
 16:22:32 - 01-Jun-26
Buy* 400 522.00p Automatic Execution
 16:22:32 - 01-Jun-26
Buy* 463 522.00p Automatic Execution
 16:22:32 - 01-Jun-26
Buy* 494 521.50p Automatic Execution
 16:22:32 - 01-Jun-26
Buy* 1,050 521.50p Automatic Execution
 16:22:32 - 01-Jun-26
Buy* 82 521.00p Automatic Execution
 16:20:56 - 01-Jun-26
Buy* 107 521.00p Automatic Execution
 16:20:56 - 01-Jun-26
Buy* 11 521.00p Automatic Execution
 16:20:12 - 01-Jun-26
Buy* 582 521.00p Automatic Execution
 16:20:12 - 01-Jun-26
Buy* 4 521.00p Automatic Execution
 16:19:15 - 01-Jun-26
Sell* 134 520.50p Automatic Execution
 16:16:48 - 01-Jun-26
Sell* 134 520.50p Automatic Execution
 16:16:48 - 01-Jun-26
Sell* 134 520.50p Automatic Execution
 16:16:44 - 01-Jun-26
Buy* 454 521.00p Automatic Execution
 16:15:33 - 01-Jun-26
Buy* 220 521.00p Automatic Execution
 16:15:30 - 01-Jun-26
Buy* 234 521.00p Automatic Execution
 16:15:30 - 01-Jun-26
Sell* 339 521.50p Automatic Execution
 16:14:13 - 01-Jun-26
Sell* 454 521.50p Automatic Execution
 16:14:13 - 01-Jun-26
Sell* 93 521.50p Automatic Execution
 16:14:13 - 01-Jun-26
Sell* 188 521.50p Automatic Execution
 16:14:13 - 01-Jun-26
Sell* 454 522.50p Automatic Execution
 16:13:31 - 01-Jun-26
Sell* 364 522.50p Automatic Execution
 16:13:31 - 01-Jun-26
Sell* 378 522.50p Automatic Execution
 16:07:33 - 01-Jun-26
Buy* 96 523.50p Automatic Execution
 16:06:27 - 01-Jun-26
Buy* 454 523.50p Automatic Execution
 16:06:27 - 01-Jun-26
Buy* 406 523.00p Automatic Execution
 16:06:27 - 01-Jun-26
Buy* 277 522.50p Automatic Execution
 16:06:27 - 01-Jun-26
Sell* 393 522.00p Automatic Execution
 16:05:19 - 01-Jun-26
Buy* 241 522.00p Automatic Execution
 16:05:09 - 01-Jun-26
Sell* 170 521.50p Automatic Execution
 16:05:09 - 01-Jun-26
Sell* 185 522.00p Automatic Execution
 16:05:03 - 01-Jun-26
Sell* 125 522.00p Automatic Execution
 16:05:03 - 01-Jun-26
Buy* 13 522.50p Automatic Execution
 16:04:40 - 01-Jun-26
Buy* 106 522.50p Automatic Execution
 16:04:33 - 01-Jun-26
Unknown* 160 521.75p OTC Trade
 16:04:16 - 01-Jun-26
Buy* 160 521.75p SI Trade
 16:04:16 - 01-Jun-26
Unknown* 162 521.75p SI Trade
 16:04:06 - 01-Jun-26
Unknown* 162 521.75p OTC Trade
 16:04:06 - 01-Jun-26
Unknown* 162 521.50p OTC Trade
 16:03:56 - 01-Jun-26
Unknown* 162 521.50p SI Trade
 16:03:56 - 01-Jun-26
Buy* 2,003 522.00p SI Trade
 16:03:31 - 01-Jun-26
Sell* 269 521.50p Automatic Execution
 16:03:31 - 01-Jun-26
Sell* 200 521.837p Negotiated Trade
 16:03:06 - 01-Jun-26
Buy* 800 522.00p Automatic Execution
 16:02:14 - 01-Jun-26
Buy* 454 522.00p Automatic Execution
 16:02:14 - 01-Jun-26
Buy* 209 522.00p Automatic Execution
 16:02:14 - 01-Jun-26
Buy* 43 522.00p Automatic Execution
 16:02:14 - 01-Jun-26
Buy* 400 522.00p Automatic Execution
 16:02:14 - 01-Jun-26
FTSE 100 Latest
Value10,338.95
Change-70.33