Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 585.00p Automatic Execution
 16:35:21 - 02-Oct-26
Buy* 306,797 585.00p Suspected BUY Trade
 16:35:20 - 02-Oct-26
Buy* 108 580.50p Automatic Execution
 16:29:28 - 02-Oct-26
Buy* 177 580.50p Automatic Execution
 16:29:28 - 02-Oct-26
Buy* 1 580.50p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 15 580.50p Automatic Execution
 16:29:02 - 02-Oct-26
Sell* 21 580.00p SI Trade
 16:29:01 - 02-Oct-26
Sell* 193 580.00p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 149 580.00p Automatic Execution
 16:24:59 - 02-Oct-26
Buy* 124 580.50p Automatic Execution
 16:24:59 - 02-Oct-26
Buy* 149 580.50p Automatic Execution
 16:24:59 - 02-Oct-26
Buy* 183 580.50p Automatic Execution
 16:24:59 - 02-Oct-26
Buy* 180 580.50p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 100 580.00p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 50 580.00p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 184 580.00p Automatic Execution
 16:24:59 - 02-Oct-26
Buy* 214 580.50p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 540 580.00p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 268 580.50p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 312 580.50p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 188 580.50p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 102 580.50p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 156 580.50p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 176 580.50p Automatic Execution
 16:24:06 - 02-Oct-26
Sell* 168 580.50p Automatic Execution
 16:24:06 - 02-Oct-26
Buy* 188 581.00p Automatic Execution
 16:23:23 - 02-Oct-26
Buy* 168 580.50p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 269 580.50p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 180 580.50p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 29 580.50p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 206 580.50p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 302 580.50p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 238 580.50p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 34 581.00p Automatic Execution
 16:22:19 - 02-Oct-26
Sell* 74 581.00p Automatic Execution
 16:22:19 - 02-Oct-26
Sell* 208 581.00p Automatic Execution
 16:22:19 - 02-Oct-26
Sell* 83 580.50p Automatic Execution
 16:20:25 - 02-Oct-26
Sell* 5 580.50p SI Trade
 16:19:43 - 02-Oct-26
Buy* 101 581.00p Automatic Execution
 16:15:30 - 02-Oct-26
Buy* 197 581.00p Automatic Execution
 16:15:30 - 02-Oct-26
Sell* 528 580.50p Automatic Execution
 16:15:29 - 02-Oct-26
Sell* 160 580.50p Automatic Execution
 16:15:29 - 02-Oct-26
Buy* 90 581.00p Automatic Execution
 16:14:58 - 02-Oct-26
Sell* 62 580.50p Automatic Execution
 16:14:58 - 02-Oct-26
Sell* 176 580.50p Automatic Execution
 16:14:58 - 02-Oct-26
Sell* 700 580.50p Automatic Execution
 16:14:58 - 02-Oct-26
Buy* 182 580.50p Automatic Execution
 16:14:58 - 02-Oct-26
Buy* 60,516 580.50p SI Trade
 16:10:50 - 02-Oct-26
Buy* 9 580.50p Automatic Execution
 16:10:03 - 02-Oct-26
Buy* 169 580.00p Automatic Execution
 16:08:34 - 02-Oct-26
Sell* 931 580.50p Automatic Execution
 16:08:25 - 02-Oct-26
Sell* 156 580.50p Automatic Execution
 16:08:25 - 02-Oct-26
Sell* 402 580.50p Automatic Execution
 16:08:25 - 02-Oct-26
Sell* 176 580.50p Automatic Execution
 16:08:25 - 02-Oct-26
Buy* 19 581.00p Automatic Execution
 16:07:25 - 02-Oct-26
Buy* 34 581.00p Automatic Execution
 16:07:25 - 02-Oct-26
Sell* 756 581.00p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 493 581.00p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 176 581.50p Automatic Execution
 16:05:37 - 02-Oct-26
Buy* 14 582.00p Automatic Execution
 16:05:36 - 02-Oct-26
Sell* 271 581.50p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 176 581.50p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 160 582.00p Automatic Execution
 16:02:02 - 02-Oct-26
Buy* 34 582.50p Automatic Execution
 15:59:33 - 02-Oct-26
Buy* 145 582.50p Automatic Execution
 15:59:33 - 02-Oct-26
Buy* 176 582.50p Automatic Execution
 15:59:33 - 02-Oct-26
Buy* 141 582.50p Automatic Execution
 15:59:33 - 02-Oct-26
Buy* 188 582.50p Automatic Execution
 15:59:33 - 02-Oct-26
Sell* 149 582.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 476 582.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 648 582.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 790 582.00p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 442 582.50p Automatic Execution
 15:58:17 - 02-Oct-26
Sell* 176 582.50p Automatic Execution
 15:58:17 - 02-Oct-26
Sell* 246 582.50p Automatic Execution
 15:58:17 - 02-Oct-26
Sell* 194 583.00p Automatic Execution
 15:57:35 - 02-Oct-26
Sell* 188 583.00p Automatic Execution
 15:57:35 - 02-Oct-26
Buy* 37 584.00p Automatic Execution
 15:57:35 - 02-Oct-26
Buy* 140 583.50p Automatic Execution
 15:57:35 - 02-Oct-26
Buy* 177 583.50p Automatic Execution
 15:57:35 - 02-Oct-26
Buy* 194 583.00p Automatic Execution
 15:54:44 - 02-Oct-26
Sell* 264 583.50p Automatic Execution
 15:50:18 - 02-Oct-26
Sell* 126 583.50p Automatic Execution
 15:48:35 - 02-Oct-26
Sell* 273 583.50p Automatic Execution
 15:48:33 - 02-Oct-26
Sell* 130 583.50p Automatic Execution
 15:48:33 - 02-Oct-26
Sell* 201 583.00p Automatic Execution
 15:45:09 - 02-Oct-26
Sell* 288 583.00p Automatic Execution
 15:45:09 - 02-Oct-26
Sell* 25 583.00p Automatic Execution
 15:43:27 - 02-Oct-26
Sell* 159 583.00p Automatic Execution
 15:43:27 - 02-Oct-26
Sell* 33 583.00p Automatic Execution
 15:43:27 - 02-Oct-26
Buy* 33 583.50p Automatic Execution
 15:42:31 - 02-Oct-26
Sell* 194 583.00p Automatic Execution
 15:42:31 - 02-Oct-26
Sell* 8 583.10p Ordinary
 15:41:02 - 02-Oct-26
Sell* 68 583.00p Automatic Execution
 15:35:59 - 02-Oct-26
Sell* 34 583.00p Automatic Execution
 15:35:59 - 02-Oct-26
Sell* 160 583.00p Automatic Execution
 15:35:59 - 02-Oct-26
Sell* 152 583.00p Automatic Execution
 15:35:59 - 02-Oct-26
Buy* 185 583.00p Automatic Execution
 15:35:31 - 02-Oct-26
Sell* 247 582.204p Negotiated Trade
 15:33:32 - 02-Oct-26
Sell* 174 582.50p Automatic Execution
 15:32:55 - 02-Oct-26
Sell* 47 582.50p Automatic Execution
 15:29:19 - 02-Oct-26
Sell* 174 582.50p SI Trade
 15:29:18 - 02-Oct-26
Buy* 174 582.50p Automatic Execution
 15:29:18 - 02-Oct-26
Sell* 524 582.50p Automatic Execution
 15:29:18 - 02-Oct-26
Sell* 1 582.50p Automatic Execution
 15:29:18 - 02-Oct-26
Sell* 4 582.50p Automatic Execution
 15:27:37 - 02-Oct-26
Sell* 960 582.50p Automatic Execution
 15:27:37 - 02-Oct-26
Buy* 111 583.00p SI Trade
 15:27:35 - 02-Oct-26
Sell* 125 582.50p Automatic Execution
 15:21:54 - 02-Oct-26
Sell* 24 583.00p Automatic Execution
 15:21:40 - 02-Oct-26
Sell* 411 583.00p Automatic Execution
 15:21:40 - 02-Oct-26
Sell* 176 583.00p Automatic Execution
 15:21:40 - 02-Oct-26
Sell* 158 583.50p Automatic Execution
 15:21:25 - 02-Oct-26
Sell* 140 583.50p Automatic Execution
 15:21:25 - 02-Oct-26
Buy* 196 584.00p Automatic Execution
 15:19:37 - 02-Oct-26
Sell* 125 583.50p Automatic Execution
 15:19:00 - 02-Oct-26
Sell* 222 583.50p Automatic Execution
 15:19:00 - 02-Oct-26
Sell* 332 583.50p Automatic Execution
 15:19:00 - 02-Oct-26
Sell* 177 583.50p Automatic Execution
 15:19:00 - 02-Oct-26
Sell* 130 584.00p Automatic Execution
 15:18:49 - 02-Oct-26
Sell* 123 584.00p Automatic Execution
 15:18:35 - 02-Oct-26
Buy* 154 584.50p Automatic Execution
 15:17:02 - 02-Oct-26
Buy* 183 584.50p Automatic Execution
 15:17:02 - 02-Oct-26
Buy* 140 584.50p Automatic Execution
 15:17:02 - 02-Oct-26
Buy* 192 584.50p Automatic Execution
 15:17:02 - 02-Oct-26
Buy* 48 584.50p Automatic Execution
 15:17:02 - 02-Oct-26
Buy* 254 584.50p Automatic Execution
 15:17:02 - 02-Oct-26
Sell* 273 584.50p Automatic Execution
 15:17:01 - 02-Oct-26
Sell* 118 584.50p Automatic Execution
 15:17:01 - 02-Oct-26
Sell* 56 584.50p Automatic Execution
 15:17:01 - 02-Oct-26
Buy* 6 585.37p Ordinary
 15:15:44 - 02-Oct-26
Sell* 2 585.10p Ordinary
 15:15:44 - 02-Oct-26
Buy* 51 585.50p SI Trade
 15:14:28 - 02-Oct-26
Unknown* 5,281 585.00p SI Trade
 15:14:05 - 02-Oct-26
Sell* 76 585.00p Automatic Execution
 15:13:57 - 02-Oct-26
Sell* 980 585.00p Automatic Execution
 15:13:57 - 02-Oct-26
Sell* 186 585.00p Automatic Execution
 15:13:57 - 02-Oct-26
Buy* 14 586.00p Automatic Execution
 15:10:51 - 02-Oct-26
Buy* 167 586.00p Automatic Execution
 15:10:51 - 02-Oct-26
Buy* 106 585.50p SI Trade
 15:06:30 - 02-Oct-26
Buy* 143 585.50p SI Trade
 15:06:27 - 02-Oct-26
Buy* 132 585.50p Automatic Execution
 15:05:20 - 02-Oct-26
Sell* 100 584.00p Automatic Execution
 15:05:20 - 02-Oct-26
Sell* 289 585.50p Automatic Execution
 15:05:20 - 02-Oct-26
Sell* 184 585.50p Automatic Execution
 15:05:20 - 02-Oct-26
Buy* 124 585.50p Automatic Execution
 15:05:20 - 02-Oct-26
Buy* 92 584.00p Automatic Execution
 15:01:50 - 02-Oct-26
Buy* 262 582.50p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 134 582.50p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 289 582.50p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 394 582.50p Automatic Execution
 14:57:40 - 02-Oct-26
Sell* 122 583.00p Automatic Execution
 14:54:49 - 02-Oct-26
Sell* 131 583.00p Automatic Execution
 14:54:49 - 02-Oct-26
Sell* 47 583.00p Automatic Execution
 14:54:49 - 02-Oct-26
Sell* 113 583.00p Automatic Execution
 14:54:49 - 02-Oct-26
Sell* 710 583.50p Automatic Execution
 14:54:16 - 02-Oct-26
Sell* 119 583.50p Automatic Execution
 14:54:16 - 02-Oct-26
Sell* 343 583.50p Automatic Execution
 14:54:16 - 02-Oct-26
Sell* 120 583.50p Automatic Execution
 14:54:16 - 02-Oct-26
Buy* 2 584.50p Automatic Execution
 14:53:06 - 02-Oct-26
Buy* 2 584.50p Automatic Execution
 14:52:36 - 02-Oct-26
Sell* 121 584.50p Automatic Execution
 14:51:28 - 02-Oct-26
Sell* 78 584.50p Automatic Execution
 14:51:28 - 02-Oct-26
Buy* 78 585.50p Automatic Execution
 14:50:24 - 02-Oct-26
Sell* 116 584.50p Automatic Execution
 14:50:24 - 02-Oct-26
Sell* 1,061 584.50p Automatic Execution
 14:50:24 - 02-Oct-26
Sell* 289 585.00p Automatic Execution
 14:50:24 - 02-Oct-26
Buy* 82 585.50p Automatic Execution
 14:50:24 - 02-Oct-26
Buy* 184 585.50p Automatic Execution
 14:50:24 - 02-Oct-26
Unknown* 369 585.00p Automatic Execution
 14:50:24 - 02-Oct-26
Sell* 39 584.50p Automatic Execution
 14:50:23 - 02-Oct-26
Sell* 350 584.50p Automatic Execution
 14:50:23 - 02-Oct-26
Buy* 5,092 584.00p Automatic Execution
 14:50:23 - 02-Oct-26
Sell* 401 584.00p Automatic Execution
 14:50:23 - 02-Oct-26
Sell* 342 585.50p Automatic Execution
 14:49:13 - 02-Oct-26
Sell* 110 585.50p Automatic Execution
 14:49:13 - 02-Oct-26
Sell* 966 585.00p Automatic Execution
 14:41:46 - 02-Oct-26
Sell* 859 585.00p Automatic Execution
 14:41:46 - 02-Oct-26
Sell* 1 585.50p Automatic Execution
 14:41:46 - 02-Oct-26
Sell* 112 586.00p Automatic Execution
 14:37:22 - 02-Oct-26
Buy* 455 586.00p Automatic Execution
 14:37:22 - 02-Oct-26
Buy* 178 585.50p Automatic Execution
 14:37:04 - 02-Oct-26
Buy* 192 585.50p Automatic Execution
 14:37:04 - 02-Oct-26
Buy* 36 585.50p Automatic Execution
 14:36:20 - 02-Oct-26
Buy* 60 585.50p Automatic Execution
 14:33:29 - 02-Oct-26
Buy* 178 585.50p Automatic Execution
 14:33:29 - 02-Oct-26
Buy* 44 585.50p Automatic Execution
 14:32:56 - 02-Oct-26
Buy* 38 586.00p Automatic Execution
 14:28:56 - 02-Oct-26
Sell* 138 585.00p Automatic Execution
 14:26:30 - 02-Oct-26
Buy* 182 585.00p Automatic Execution
 14:26:30 - 02-Oct-26
Sell* 175 584.50p Automatic Execution
 14:23:06 - 02-Oct-26
Sell* 116 584.50p Automatic Execution
 14:19:47 - 02-Oct-26
Buy* 116 585.00p Automatic Execution
 14:19:38 - 02-Oct-26
Sell* 1,070 584.50p Automatic Execution
 14:19:38 - 02-Oct-26
Sell* 6 585.00p Automatic Execution
 14:19:38 - 02-Oct-26
Buy* 6 585.50p Automatic Execution
 14:17:46 - 02-Oct-26
Sell* 123 585.00p Automatic Execution
 14:17:46 - 02-Oct-26
Sell* 109 585.00p Automatic Execution
 14:17:46 - 02-Oct-26
Sell* 97 585.00p Automatic Execution
 14:15:03 - 02-Oct-26
Sell* 109 585.00p Automatic Execution
 14:15:03 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68