Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,137 588.584p SI Trade
Suspected SELL Trade
 16:47:04 - 11-Sep-26
Buy* 89,356 587.50p Suspected BUY Trade
 16:35:24 - 11-Sep-26
Sell* 698 589.00p SI Trade
 16:29:59 - 11-Sep-26
Sell* 36 589.00p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 260 589.00p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 100 589.00p Automatic Execution
 16:29:59 - 11-Sep-26
Sell* 622 589.00p SI Trade
 16:29:55 - 11-Sep-26
Buy* 194 590.00p Automatic Execution
 16:29:33 - 11-Sep-26
Buy* 287 590.00p Automatic Execution
 16:29:33 - 11-Sep-26
Buy* 140 589.50p Automatic Execution
 16:29:33 - 11-Sep-26
Sell* 201 589.00p Automatic Execution
 16:29:30 - 11-Sep-26
Buy* 100 589.50p Automatic Execution
 16:29:30 - 11-Sep-26
Buy* 74 589.50p Automatic Execution
 16:29:30 - 11-Sep-26
Buy* 131 589.50p Automatic Execution
 16:29:30 - 11-Sep-26
Buy* 6 589.50p Automatic Execution
 16:29:08 - 11-Sep-26
Sell* 34 589.00p Automatic Execution
 16:28:45 - 11-Sep-26
Sell* 110 589.00p Automatic Execution
 16:28:44 - 11-Sep-26
Sell* 38 589.00p Automatic Execution
 16:28:44 - 11-Sep-26
Buy* 351 589.50p Automatic Execution
 16:26:25 - 11-Sep-26
Sell* 1,711 589.00p SI Trade
 16:25:55 - 11-Sep-26
Buy* 132 589.50p Automatic Execution
 16:25:39 - 11-Sep-26
Sell* 242 589.50p Automatic Execution
 16:24:28 - 11-Sep-26
Sell* 313 589.50p Automatic Execution
 16:24:28 - 11-Sep-26
Sell* 1,213 589.00p SI Trade
 16:20:00 - 11-Sep-26
Buy* 127 589.50p Automatic Execution
 16:17:32 - 11-Sep-26
Buy* 313 589.50p Automatic Execution
 16:17:32 - 11-Sep-26
Sell* 154 588.50p Automatic Execution
 16:15:11 - 11-Sep-26
Buy* 3 589.00p Automatic Execution
 16:13:30 - 11-Sep-26
Buy* 403 588.50p Automatic Execution
 16:12:11 - 11-Sep-26
Buy* 132 588.50p Automatic Execution
 16:12:11 - 11-Sep-26
Buy* 78 588.50p Automatic Execution
 16:09:17 - 11-Sep-26
Buy* 143 588.50p Automatic Execution
 16:09:17 - 11-Sep-26
Buy* 308 588.50p Automatic Execution
 16:09:17 - 11-Sep-26
Buy* 170 587.50p Automatic Execution
 16:02:02 - 11-Sep-26
Buy* 286 587.50p Automatic Execution
 16:02:02 - 11-Sep-26
Buy* 164 587.50p Automatic Execution
 16:02:02 - 11-Sep-26
Buy* 168 587.50p Automatic Execution
 16:02:02 - 11-Sep-26
Sell* 25 588.00p Automatic Execution
 15:59:42 - 11-Sep-26
Sell* 675 588.00p Automatic Execution
 15:59:42 - 11-Sep-26
Sell* 8 588.50p Automatic Execution
 15:55:26 - 11-Sep-26
Sell* 9 588.50p Automatic Execution
 15:53:09 - 11-Sep-26
Sell* 168 588.50p Automatic Execution
 15:53:09 - 11-Sep-26
Buy* 145 589.00p Automatic Execution
 15:53:09 - 11-Sep-26
Sell* 271 588.50p Automatic Execution
 15:53:00 - 11-Sep-26
Sell* 308 588.50p Automatic Execution
 15:53:00 - 11-Sep-26
Sell* 850 589.00p Automatic Execution
 15:49:51 - 11-Sep-26
Sell* 329 589.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 9 589.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 63 589.00p Automatic Execution
 15:48:41 - 11-Sep-26
Sell* 222 588.50p Automatic Execution
 15:45:30 - 11-Sep-26
Buy* 103 588.50p Automatic Execution
 15:43:29 - 11-Sep-26
Buy* 125 587.50p Automatic Execution
 15:40:23 - 11-Sep-26
Buy* 134 587.50p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 132 587.50p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 207 587.50p Automatic Execution
 15:40:20 - 11-Sep-26
Sell* 168 586.50p Automatic Execution
 15:38:19 - 11-Sep-26
Buy* 331 587.00p Automatic Execution
 15:37:31 - 11-Sep-26
Buy* 14 587.00p Automatic Execution
 15:37:31 - 11-Sep-26
Buy* 322 587.00p Automatic Execution
 15:37:31 - 11-Sep-26
Sell* 43 586.50p Automatic Execution
 15:36:28 - 11-Sep-26
Buy* 241 587.00p Automatic Execution
 15:35:03 - 11-Sep-26
Buy* 650 587.00p Automatic Execution
 15:35:03 - 11-Sep-26
Sell* 481 587.75p Ordinary
 15:32:57 - 11-Sep-26
Sell* 283 588.00p Automatic Execution
 15:32:55 - 11-Sep-26
Sell* 207 588.00p Automatic Execution
 15:32:55 - 11-Sep-26
Buy* 132 588.50p Automatic Execution
 15:32:55 - 11-Sep-26
Sell* 145 588.00p Automatic Execution
 15:32:53 - 11-Sep-26
Buy* 1 588.50p Automatic Execution
 15:32:51 - 11-Sep-26
Buy* 71 588.50p Automatic Execution
 15:32:51 - 11-Sep-26
Sell* 162 588.00p Automatic Execution
 15:32:51 - 11-Sep-26
Buy* 127 588.50p Automatic Execution
 15:32:50 - 11-Sep-26
Buy* 62 588.50p Automatic Execution
 15:32:50 - 11-Sep-26
Buy* 119 588.50p Automatic Execution
 15:32:49 - 11-Sep-26
Sell* 181 588.00p Automatic Execution
 15:32:49 - 11-Sep-26
Buy* 126 588.50p Automatic Execution
 15:32:49 - 11-Sep-26
Buy* 338 588.50p Automatic Execution
 15:32:49 - 11-Sep-26
Sell* 154 588.00p Automatic Execution
 15:32:48 - 11-Sep-26
Sell* 161 588.00p Automatic Execution
 15:32:48 - 11-Sep-26
Buy* 468 588.50p Automatic Execution
 15:32:46 - 11-Sep-26
Buy* 283 588.50p Automatic Execution
 15:32:46 - 11-Sep-26
Sell* 177 588.00p Automatic Execution
 15:32:46 - 11-Sep-26
Unknown* 6 588.00p SI Trade
 15:32:46 - 11-Sep-26
Buy* 182 588.00p Automatic Execution
 15:32:46 - 11-Sep-26
Buy* 166 588.50p Automatic Execution
 15:32:45 - 11-Sep-26
Buy* 324 588.50p Automatic Execution
 15:32:45 - 11-Sep-26
Buy* 288 588.50p Automatic Execution
 15:32:45 - 11-Sep-26
Buy* 18 588.00p Automatic Execution
 15:32:45 - 11-Sep-26
Buy* 283 588.00p Automatic Execution
 15:32:45 - 11-Sep-26
Buy* 356 588.00p Automatic Execution
 15:32:45 - 11-Sep-26
Sell* 277 588.00p Automatic Execution
 15:32:45 - 11-Sep-26
Sell* 282 588.00p Automatic Execution
 15:32:45 - 11-Sep-26
Sell* 359 588.00p Automatic Execution
 15:32:45 - 11-Sep-26
Sell* 177 588.50p Automatic Execution
 15:32:27 - 11-Sep-26
Buy* 100 589.00p Automatic Execution
 15:32:07 - 11-Sep-26
Buy* 282 589.00p Automatic Execution
 15:32:07 - 11-Sep-26
Buy* 277 589.00p Automatic Execution
 15:31:55 - 11-Sep-26
Buy* 94 589.00p Automatic Execution
 15:31:55 - 11-Sep-26
Sell* 115 588.50p Automatic Execution
 15:31:55 - 11-Sep-26
Sell* 94 588.50p Automatic Execution
 15:31:55 - 11-Sep-26
Buy* 354 589.00p Automatic Execution
 15:31:55 - 11-Sep-26
Buy* 160 589.00p Automatic Execution
 15:31:25 - 11-Sep-26
Buy* 54 589.00p Automatic Execution
 15:31:25 - 11-Sep-26
Buy* 71 589.00p Automatic Execution
 15:31:25 - 11-Sep-26
Buy* 117 589.00p Automatic Execution
 15:31:24 - 11-Sep-26
Sell* 308 588.50p Automatic Execution
 15:31:24 - 11-Sep-26
Buy* 160 589.00p Automatic Execution
 15:31:18 - 11-Sep-26
Buy* 327 589.00p Automatic Execution
 15:31:18 - 11-Sep-26
Buy* 282 589.00p Automatic Execution
 15:31:18 - 11-Sep-26
Buy* 225 589.00p Automatic Execution
 15:31:18 - 11-Sep-26
Sell* 188 588.00p Automatic Execution
 15:31:18 - 11-Sep-26
Buy* 160 588.50p Automatic Execution
 15:31:18 - 11-Sep-26
Buy* 100 588.50p Automatic Execution
 15:31:18 - 11-Sep-26
Buy* 50 588.50p Automatic Execution
 15:31:18 - 11-Sep-26
Buy* 115 588.50p Automatic Execution
 15:31:17 - 11-Sep-26
Buy* 208 588.50p Automatic Execution
 15:31:17 - 11-Sep-26
Buy* 226 589.00p Automatic Execution
 15:31:17 - 11-Sep-26
Buy* 64 589.00p Automatic Execution
 15:31:17 - 11-Sep-26
Buy* 160 588.50p Automatic Execution
 15:31:17 - 11-Sep-26
Buy* 30 588.50p Automatic Execution
 15:31:17 - 11-Sep-26
Sell* 224 588.00p Automatic Execution
 15:31:17 - 11-Sep-26
Sell* 322 588.00p Automatic Execution
 15:31:10 - 11-Sep-26
Sell* 34 588.50p Automatic Execution
 15:31:08 - 11-Sep-26
Sell* 179 588.50p Automatic Execution
 15:31:08 - 11-Sep-26
Sell* 36 588.50p Automatic Execution
 15:31:02 - 11-Sep-26
Sell* 6 588.50p Automatic Execution
 15:31:02 - 11-Sep-26
Sell* 126 588.50p Automatic Execution
 15:31:02 - 11-Sep-26
Sell* 337 588.50p Automatic Execution
 15:31:02 - 11-Sep-26
Sell* 271 588.50p Automatic Execution
 15:31:02 - 11-Sep-26
Sell* 3,000 588.34p Ordinary
 15:28:16 - 11-Sep-26
Sell* 154 589.00p Automatic Execution
 15:28:15 - 11-Sep-26
Buy* 111 589.00p Automatic Execution
 15:28:15 - 11-Sep-26
Buy* 3 588.939p Ordinary
 15:28:07 - 11-Sep-26
Unknown* 261 588.50p Ordinary
 15:25:02 - 11-Sep-26
Buy* 104 588.50p Automatic Execution
 15:24:53 - 11-Sep-26
Buy* 650 588.50p Automatic Execution
 15:24:53 - 11-Sep-26
Sell* 30 588.04p Ordinary
 15:24:17 - 11-Sep-26
Buy* 3,033 589.50p SI Trade
 15:20:32 - 11-Sep-26
Unknown* 1 589.00p Ordinary
 15:15:23 - 11-Sep-26
Sell* 650 589.50p Automatic Execution
 15:15:15 - 11-Sep-26
Unknown* 29 590.00p SI Trade
 15:14:46 - 11-Sep-26
Buy* 360 589.50p Automatic Execution
 15:14:43 - 11-Sep-26
Buy* 136 589.50p Automatic Execution
 15:14:43 - 11-Sep-26
Buy* 24 589.00p Automatic Execution
 15:13:46 - 11-Sep-26
Sell* 11 588.50p Automatic Execution
 15:10:53 - 11-Sep-26
Sell* 2,300 588.50p SI Trade
 15:10:42 - 11-Sep-26
Sell* 173 588.50p Automatic Execution
 15:07:41 - 11-Sep-26
Buy* 55 589.00p Automatic Execution
 15:07:27 - 11-Sep-26
Buy* 110 589.00p Automatic Execution
 15:07:27 - 11-Sep-26
Buy* 33 589.00p Automatic Execution
 15:07:27 - 11-Sep-26
Sell* 6 588.50p Automatic Execution
 15:07:27 - 11-Sep-26
Buy* 311 589.00p Automatic Execution
 15:07:27 - 11-Sep-26
Buy* 190 589.00p Automatic Execution
 15:07:27 - 11-Sep-26
Sell* 246 588.50p Automatic Execution
 15:07:27 - 11-Sep-26
Sell* 31 588.50p Automatic Execution
 15:07:27 - 11-Sep-26
Sell* 168 588.50p Automatic Execution
 15:05:49 - 11-Sep-26
Buy* 37 589.00p Automatic Execution
 15:05:47 - 11-Sep-26
Buy* 65 589.00p Automatic Execution
 15:05:47 - 11-Sep-26
Buy* 148 589.00p Automatic Execution
 15:05:47 - 11-Sep-26
Buy* 174 589.00p Automatic Execution
 15:05:39 - 11-Sep-26
Buy* 12 589.00p Automatic Execution
 15:05:39 - 11-Sep-26
Buy* 1 589.00p Automatic Execution
 15:05:37 - 11-Sep-26
Buy* 135 589.00p Automatic Execution
 15:05:37 - 11-Sep-26
Buy* 55 589.00p Automatic Execution
 15:05:37 - 11-Sep-26
Buy* 119 589.00p Automatic Execution
 15:05:37 - 11-Sep-26
Sell* 41 589.00p Automatic Execution
 15:05:23 - 11-Sep-26
Sell* 21 589.00p Automatic Execution
 15:03:36 - 11-Sep-26
Buy* 157 589.50p Automatic Execution
 15:03:26 - 11-Sep-26
Buy* 53 589.50p Automatic Execution
 15:03:26 - 11-Sep-26
Buy* 148 589.50p Automatic Execution
 15:03:26 - 11-Sep-26
Buy* 241 589.50p Automatic Execution
 15:03:26 - 11-Sep-26
Sell* 34 589.00p Automatic Execution
 15:03:26 - 11-Sep-26
Sell* 61 589.00p Automatic Execution
 15:03:25 - 11-Sep-26
Buy* 357 589.50p Automatic Execution
 15:01:04 - 11-Sep-26
Buy* 130 589.50p Automatic Execution
 15:01:04 - 11-Sep-26
Buy* 59 589.50p Automatic Execution
 15:01:04 - 11-Sep-26
Buy* 117 589.50p Automatic Execution
 15:01:04 - 11-Sep-26
Buy* 74 589.50p Automatic Execution
 15:00:41 - 11-Sep-26
Sell* 16 589.50p Automatic Execution
 15:00:35 - 11-Sep-26
Sell* 31 589.50p Automatic Execution
 15:00:35 - 11-Sep-26
Sell* 59 589.50p Automatic Execution
 15:00:27 - 11-Sep-26
Buy* 18 590.00p Automatic Execution
 15:00:27 - 11-Sep-26
Buy* 106 590.00p Automatic Execution
 15:00:27 - 11-Sep-26
Buy* 125 590.00p Automatic Execution
 15:00:27 - 11-Sep-26
Buy* 229 590.00p Automatic Execution
 15:00:27 - 11-Sep-26
Sell* 95 589.50p Automatic Execution
 15:00:27 - 11-Sep-26
Buy* 256 590.00p Automatic Execution
 14:58:03 - 11-Sep-26
Buy* 131 590.00p Automatic Execution
 14:58:03 - 11-Sep-26
Buy* 30 589.50p Automatic Execution
 14:58:03 - 11-Sep-26
Sell* 229 590.00p Automatic Execution
 14:57:53 - 11-Sep-26
Sell* 650 590.50p Automatic Execution
 14:57:53 - 11-Sep-26
Sell* 208 590.50p Automatic Execution
 14:57:53 - 11-Sep-26
Sell* 2,000 590.50p SI Trade
 14:56:30 - 11-Sep-26
Unknown* 1,338 591.75p Ordinary
 14:55:37 - 11-Sep-26
Unknown* 476 591.25p Ordinary
 14:52:01 - 11-Sep-26
Unknown* 0 592.50p SI Trade
 14:50:25 - 11-Sep-26
Sell* 5 590.50p SI Trade
 14:49:19 - 11-Sep-26
Buy* 104 591.50p Automatic Execution
 14:49:19 - 11-Sep-26
Buy* 480 591.50p Automatic Execution
 14:49:19 - 11-Sep-26
Buy* 147 591.00p Automatic Execution
 14:46:24 - 11-Sep-26
Buy* 71 590.50p Automatic Execution
 14:45:07 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52