Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 340,414 543.50p Suspected BUY Trade
 16:35:29 - 13-Jul-26
Sell* 131 539.50p Automatic Execution
 16:22:51 - 13-Jul-26
Buy* 140 540.00p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 233 540.00p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 238 540.00p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 246 540.00p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 96 540.00p Automatic Execution
 16:21:36 - 13-Jul-26
Sell* 777 540.00p Automatic Execution
 16:21:21 - 13-Jul-26
Sell* 66 540.00p Automatic Execution
 16:21:21 - 13-Jul-26
Sell* 8 540.00p Automatic Execution
 16:21:21 - 13-Jul-26
Unknown* 0 540.00p SI Trade
 16:19:33 - 13-Jul-26
Buy* 1 541.00p Automatic Execution
 16:18:34 - 13-Jul-26
Sell* 124 540.00p Automatic Execution
 16:15:38 - 13-Jul-26
Sell* 143 540.50p Automatic Execution
 16:14:02 - 13-Jul-26
Buy* 1 541.50p Automatic Execution
 16:12:11 - 13-Jul-26
Sell* 142 541.00p Automatic Execution
 16:11:46 - 13-Jul-26
Buy* 1 542.00p SI Trade
 16:11:31 - 13-Jul-26
Buy* 350 541.50p Automatic Execution
 16:11:09 - 13-Jul-26
Buy* 2 541.00p Automatic Execution
 16:11:09 - 13-Jul-26
Buy* 245 540.50p Automatic Execution
 16:11:00 - 13-Jul-26
Buy* 43 540.50p Automatic Execution
 16:11:00 - 13-Jul-26
Buy* 4 540.50p Automatic Execution
 16:11:00 - 13-Jul-26
Buy* 48 540.50p Automatic Execution
 16:11:00 - 13-Jul-26
Buy* 11 540.50p Automatic Execution
 16:11:00 - 13-Jul-26
Sell* 2 539.00p SI Trade
 16:09:21 - 13-Jul-26
Buy* 12 540.00p Automatic Execution
 16:03:19 - 13-Jul-26
Buy* 26 540.00p Automatic Execution
 16:03:19 - 13-Jul-26
Sell* 127 540.00p Automatic Execution
 16:03:19 - 13-Jul-26
Sell* 346 540.00p Automatic Execution
 16:03:19 - 13-Jul-26
Buy* 282 541.00p Automatic Execution
 16:01:45 - 13-Jul-26
Buy* 277 541.50p Automatic Execution
 16:01:45 - 13-Jul-26
Sell* 371 541.50p Automatic Execution
 16:01:36 - 13-Jul-26
Sell* 500 541.84p Ordinary
 16:00:56 - 13-Jul-26
Buy* 1 542.16p Ordinary
 16:00:55 - 13-Jul-26
Buy* 56 542.50p SI Trade
 15:57:39 - 13-Jul-26
Buy* 284 543.00p Automatic Execution
 15:52:15 - 13-Jul-26
Buy* 8 542.50p Automatic Execution
 15:52:15 - 13-Jul-26
Sell* 48 541.50p SI Trade
 15:50:12 - 13-Jul-26
Sell* 50 541.50p SI Trade
 15:49:49 - 13-Jul-26
Sell* 412 542.00p Automatic Execution
 15:49:32 - 13-Jul-26
Buy* 199 542.00p Automatic Execution
 15:46:21 - 13-Jul-26
Buy* 168 542.00p Automatic Execution
 15:46:21 - 13-Jul-26
Buy* 312 542.00p Automatic Execution
 15:46:21 - 13-Jul-26
Buy* 292 542.00p Automatic Execution
 15:46:21 - 13-Jul-26
Sell* 115 542.00p Automatic Execution
 15:43:37 - 13-Jul-26
Sell* 290 542.00p Automatic Execution
 15:43:37 - 13-Jul-26
Sell* 320 542.00p Automatic Execution
 15:43:37 - 13-Jul-26
Sell* 313 542.00p SI Trade
 15:43:36 - 13-Jul-26
Sell* 238 542.00p SI Trade
 15:43:36 - 13-Jul-26
Buy* 9 542.50p Automatic Execution
 15:43:20 - 13-Jul-26
Buy* 215 542.50p Automatic Execution
 15:43:20 - 13-Jul-26
Sell* 37 542.00p Automatic Execution
 15:43:01 - 13-Jul-26
Sell* 34 542.00p Automatic Execution
 15:43:01 - 13-Jul-26
Sell* 45 542.00p Automatic Execution
 15:43:01 - 13-Jul-26
Unknown* 66 542.50p SI Trade
 15:42:49 - 13-Jul-26
Unknown* 34 542.50p SI Trade
 15:41:35 - 13-Jul-26
Sell* 114 542.50p Automatic Execution
 15:38:21 - 13-Jul-26
Unknown* 56 543.00p SI Trade
 15:37:38 - 13-Jul-26
Sell* 214 543.50p Automatic Execution
 15:36:44 - 13-Jul-26
Buy* 1 544.50p Automatic Execution
 15:34:15 - 13-Jul-26
Sell* 5 543.50p SI Trade
 15:33:50 - 13-Jul-26
Buy* 389 543.00p Automatic Execution
 15:28:16 - 13-Jul-26
Buy* 4 543.00p Automatic Execution
 15:28:16 - 13-Jul-26
Buy* 391 543.00p Automatic Execution
 15:28:16 - 13-Jul-26
Sell* 180 542.50p Automatic Execution
 15:24:31 - 13-Jul-26
Sell* 300 542.50p Automatic Execution
 15:24:31 - 13-Jul-26
Sell* 12 542.00p Ordinary
 15:24:01 - 13-Jul-26
Buy* 160 542.50p Automatic Execution
 15:23:18 - 13-Jul-26
Buy* 314 542.50p Automatic Execution
 15:23:18 - 13-Jul-26
Buy* 329 542.50p Automatic Execution
 15:23:18 - 13-Jul-26
Buy* 3 542.00p Automatic Execution
 15:23:18 - 13-Jul-26
Buy* 581 542.00p Automatic Execution
 15:23:18 - 13-Jul-26
Sell* 3,606 541.00p SI Trade
 15:21:35 - 13-Jul-26
Sell* 10,000 541.50p SI Trade
 15:21:06 - 13-Jul-26
Sell* 165 542.50p Automatic Execution
 15:20:32 - 13-Jul-26
Sell* 147 542.50p Automatic Execution
 15:20:32 - 13-Jul-26
Sell* 194 543.00p Automatic Execution
 15:20:32 - 13-Jul-26
Sell* 93 543.00p Automatic Execution
 15:20:32 - 13-Jul-26
Sell* 144 543.00p Automatic Execution
 15:20:32 - 13-Jul-26
Sell* 1 543.00p Automatic Execution
 15:19:43 - 13-Jul-26
Buy* 180 543.50p Automatic Execution
 15:19:12 - 13-Jul-26
Buy* 2 543.50p Automatic Execution
 15:19:12 - 13-Jul-26
Sell* 57 542.00p SI Trade
 15:18:53 - 13-Jul-26
Buy* 331 542.50p Automatic Execution
 15:18:45 - 13-Jul-26
Sell* 54 541.50p SI Trade
 15:17:53 - 13-Jul-26
Buy* 58 541.50p Automatic Execution
 15:17:47 - 13-Jul-26
Buy* 94 541.00p Automatic Execution
 15:17:40 - 13-Jul-26
Buy* 180 543.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 194 543.00p Automatic Execution
 15:17:03 - 13-Jul-26
Buy* 143 542.00p Automatic Execution
 15:16:56 - 13-Jul-26
Buy* 93 541.00p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 332 541.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 160 540.50p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 286 540.50p Automatic Execution
 15:16:51 - 13-Jul-26
Buy* 34 544.50p SI Trade
 15:16:39 - 13-Jul-26
Sell* 215 545.00p Automatic Execution
 15:15:29 - 13-Jul-26
Sell* 208 545.50p Automatic Execution
 15:15:29 - 13-Jul-26
Sell* 3 545.92p Ordinary
 15:15:07 - 13-Jul-26
Unknown* 1 546.00p Ordinary
 15:15:06 - 13-Jul-26
Sell* 132 546.00p Automatic Execution
 15:13:49 - 13-Jul-26
Sell* 22 546.00p Automatic Execution
 15:13:49 - 13-Jul-26
Sell* 195 546.00p Automatic Execution
 15:13:46 - 13-Jul-26
Sell* 133 546.00p Automatic Execution
 15:13:46 - 13-Jul-26
Sell* 93 546.00p Automatic Execution
 15:13:46 - 13-Jul-26
Buy* 82 546.50p Automatic Execution
 15:13:46 - 13-Jul-26
Buy* 208 546.50p Automatic Execution
 15:13:46 - 13-Jul-26
Unknown* 0 546.50p SI Trade
 15:13:36 - 13-Jul-26
Sell* 205 546.00p Automatic Execution
 15:13:27 - 13-Jul-26
Sell* 139 546.00p Automatic Execution
 15:13:27 - 13-Jul-26
Sell* 324 546.00p Automatic Execution
 15:13:27 - 13-Jul-26
Buy* 294 547.00p Automatic Execution
 15:13:00 - 13-Jul-26
Sell* 206 546.00p Automatic Execution
 15:11:55 - 13-Jul-26
Sell* 107 546.00p Automatic Execution
 15:11:55 - 13-Jul-26
Sell* 55 546.00p Automatic Execution
 15:11:55 - 13-Jul-26
Sell* 37 546.00p Automatic Execution
 15:11:55 - 13-Jul-26
Sell* 299 546.00p Automatic Execution
 15:11:55 - 13-Jul-26
Unknown* 34 546.75p SI Trade
 15:10:58 - 13-Jul-26
Unknown* 30 546.75p SI Trade
 15:10:58 - 13-Jul-26
Unknown* 56 546.75p SI Trade
 15:10:58 - 13-Jul-26
Buy* 294 546.50p Automatic Execution
 15:10:54 - 13-Jul-26
Unknown* 0 546.50p SI Trade
 15:10:05 - 13-Jul-26
Unknown* 59 545.75p SI Trade
 15:09:39 - 13-Jul-26
Sell* 56 545.00p SI Trade
 15:08:33 - 13-Jul-26
Buy* 224 545.50p Automatic Execution
 15:06:17 - 13-Jul-26
Unknown* 134 545.00p SI Trade
 15:06:15 - 13-Jul-26
Sell* 195 545.00p Automatic Execution
 15:06:15 - 13-Jul-26
Sell* 103 545.00p Automatic Execution
 15:06:15 - 13-Jul-26
Buy* 311 545.00p Automatic Execution
 15:06:15 - 13-Jul-26
Buy* 272 545.00p Automatic Execution
 15:06:15 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:06:15 - 13-Jul-26
Buy* 87 545.00p Automatic Execution
 15:06:15 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:06:14 - 13-Jul-26
Buy* 345 545.00p Automatic Execution
 15:06:14 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:06:13 - 13-Jul-26
Buy* 265 545.00p Automatic Execution
 15:06:13 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:06:13 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:06:13 - 13-Jul-26
Buy* 335 545.00p Automatic Execution
 15:06:13 - 13-Jul-26
Buy* 2 545.00p Automatic Execution
 15:06:13 - 13-Jul-26
Buy* 52 545.00p Automatic Execution
 15:06:13 - 13-Jul-26
Buy* 335 545.00p Automatic Execution
 15:05:32 - 13-Jul-26
Buy* 357 545.00p Automatic Execution
 15:05:32 - 13-Jul-26
Buy* 856 545.00p SI Trade
 15:05:31 - 13-Jul-26
Buy* 357 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 395 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 320 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 320 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 338 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 386 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 386 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 386 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 221 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 255 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 255 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 255 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 255 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 255 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 149 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 344 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 384 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 384 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 384 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 88 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 353 545.00p Automatic Execution
 15:05:31 - 13-Jul-26
Buy* 276 545.00p Automatic Execution
 15:05:29 - 13-Jul-26
Buy* 313 545.00p Automatic Execution
 15:05:29 - 13-Jul-26
Buy* 79 545.00p Automatic Execution
 15:05:29 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:05:29 - 13-Jul-26
Buy* 395 545.00p Automatic Execution
 15:05:26 - 13-Jul-26
Buy* 322 545.25p SI Trade
 15:05:25 - 13-Jul-26
Buy* 250 545.00p Automatic Execution
 15:05:25 - 13-Jul-26
Buy* 332 545.00p Automatic Execution
 15:05:25 - 13-Jul-26
Buy* 413 545.25p SI Trade
 15:05:24 - 13-Jul-26
Buy* 285 545.00p Automatic Execution
 15:05:24 - 13-Jul-26
Buy* 285 545.00p Automatic Execution
 15:05:24 - 13-Jul-26
Buy* 285 545.00p Automatic Execution
 15:05:24 - 13-Jul-26
Buy* 81 545.00p Automatic Execution
 15:05:24 - 13-Jul-26
Buy* 199 545.00p Automatic Execution
 15:05:24 - 13-Jul-26
Buy* 332 545.00p Automatic Execution
 15:05:24 - 13-Jul-26
Buy* 1,500 545.00p SI Trade
 15:05:23 - 13-Jul-26
Buy* 1,496 545.00p SI Trade
 15:05:23 - 13-Jul-26
Buy* 332 545.00p Automatic Execution
 15:05:23 - 13-Jul-26
Buy* 332 545.00p Automatic Execution
 15:05:23 - 13-Jul-26
Unknown* 924 545.00p SI Trade
 15:05:23 - 13-Jul-26
Unknown* 1,496 545.00p SI Trade
 15:05:23 - 13-Jul-26
Sell* 106 545.00p Automatic Execution
 15:05:23 - 13-Jul-26
Buy* 286 545.00p Automatic Execution
 15:05:23 - 13-Jul-26
Buy* 286 545.00p Automatic Execution
 15:05:22 - 13-Jul-26
Buy* 400 545.25p SI Trade
 15:05:21 - 13-Jul-26
Buy* 1,500 545.25p SI Trade
 15:05:21 - 13-Jul-26
Buy* 2 545.00p Automatic Execution
 15:05:21 - 13-Jul-26
Buy* 274 545.00p Automatic Execution
 15:05:21 - 13-Jul-26
Buy* 596 545.00p SI Trade
 15:05:21 - 13-Jul-26
Buy* 274 545.00p Automatic Execution
 15:05:21 - 13-Jul-26
Buy* 274 545.00p Automatic Execution
 15:05:21 - 13-Jul-26
Buy* 274 545.00p Automatic Execution
 15:05:21 - 13-Jul-26
Buy* 200 545.00p Automatic Execution
 15:05:21 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00