Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 305 536.00p Automatic Execution
 15:19:21 - 23-Jun-26
Sell* 85 536.00p Automatic Execution
 15:19:21 - 23-Jun-26
Sell* 234 536.00p Automatic Execution
 15:19:21 - 23-Jun-26
Sell* 101 536.00p Automatic Execution
 15:19:21 - 23-Jun-26
Sell* 83 536.50p Automatic Execution
 15:17:12 - 23-Jun-26
Buy* 41 536.50p Automatic Execution
 15:17:05 - 23-Jun-26
Unknown* 3 536.00p Ordinary
 15:12:20 - 23-Jun-26
Buy* 1 536.50p SI Trade
 15:10:21 - 23-Jun-26
Sell* 515 535.50p SI Trade
 15:10:11 - 23-Jun-26
Sell* 17,515 535.50p Ordinary
 15:10:07 - 23-Jun-26
Sell* 2,000 535.50p SI Trade
 15:09:34 - 23-Jun-26
Sell* 15,000 535.50p SI Trade
 15:09:30 - 23-Jun-26
Buy* 2 536.00p Automatic Execution
 15:09:26 - 23-Jun-26
Buy* 142 536.00p Automatic Execution
 15:09:26 - 23-Jun-26
Buy* 300 536.00p Automatic Execution
 15:09:26 - 23-Jun-26
Sell* 340 535.50p Automatic Execution
 15:09:05 - 23-Jun-26
Sell* 239 535.50p Automatic Execution
 15:09:05 - 23-Jun-26
Sell* 80 535.50p Automatic Execution
 15:09:05 - 23-Jun-26
Buy* 1 536.00p Automatic Execution
 15:06:06 - 23-Jun-26
Sell* 373 535.879p SI Trade
 15:04:53 - 23-Jun-26
Buy* 156 536.00p Automatic Execution
 15:04:45 - 23-Jun-26
Buy* 1 536.00p Automatic Execution
 15:01:11 - 23-Jun-26
Sell* 341 535.50p Automatic Execution
 15:01:09 - 23-Jun-26
Sell* 158 535.50p Automatic Execution
 14:59:24 - 23-Jun-26
Buy* 100 536.00p Automatic Execution
 14:55:48 - 23-Jun-26
Sell* 150 535.50p Automatic Execution
 14:55:12 - 23-Jun-26
Buy* 163 535.50p Automatic Execution
 14:55:12 - 23-Jun-26
Buy* 100 535.00p Automatic Execution
 14:53:46 - 23-Jun-26
Buy* 342 535.00p Automatic Execution
 14:53:46 - 23-Jun-26
Buy* 50 534.50p Automatic Execution
 14:50:22 - 23-Jun-26
Buy* 140 534.50p Automatic Execution
 14:50:22 - 23-Jun-26
Buy* 150 534.50p Automatic Execution
 14:50:22 - 23-Jun-26
Buy* 2 534.50p Automatic Execution
 14:50:22 - 23-Jun-26
Buy* 263 534.50p Automatic Execution
 14:50:22 - 23-Jun-26
Buy* 119 534.50p Automatic Execution
 14:50:22 - 23-Jun-26
Buy* 252 534.50p Automatic Execution
 14:50:22 - 23-Jun-26
Buy* 235 534.00p Automatic Execution
 14:50:19 - 23-Jun-26
Sell* 1,259 534.00p Automatic Execution
 14:50:19 - 23-Jun-26
Sell* 963 534.00p Automatic Execution
 14:50:19 - 23-Jun-26
Sell* 376 534.00p Automatic Execution
 14:50:19 - 23-Jun-26
Sell* 342 534.00p Automatic Execution
 14:50:19 - 23-Jun-26
Sell* 354 534.00p Automatic Execution
 14:50:19 - 23-Jun-26
Sell* 224 534.50p Automatic Execution
 14:50:19 - 23-Jun-26
Sell* 90 534.50p Automatic Execution
 14:50:19 - 23-Jun-26
Sell* 70 535.00p Automatic Execution
 14:50:14 - 23-Jun-26
Sell* 248 535.00p Automatic Execution
 14:50:14 - 23-Jun-26
Sell* 44 535.00p Automatic Execution
 14:50:14 - 23-Jun-26
Sell* 225 535.50p Automatic Execution
 14:45:01 - 23-Jun-26
Sell* 301 535.50p Automatic Execution
 14:45:01 - 23-Jun-26
Buy* 24,382 536.50p SI Trade
 14:43:29 - 23-Jun-26
Buy* 15 535.50p Automatic Execution
 14:43:13 - 23-Jun-26
Sell* 77 534.50p Automatic Execution
 14:39:05 - 23-Jun-26
Buy* 2 535.00p Automatic Execution
 14:36:22 - 23-Jun-26
Unknown* 60 534.50p Ordinary
 14:36:16 - 23-Jun-26
Buy* 136 534.50p Automatic Execution
 14:31:57 - 23-Jun-26
Buy* 7 534.50p Automatic Execution
 14:31:57 - 23-Jun-26
Sell* 128 534.50p Automatic Execution
 14:31:16 - 23-Jun-26
Sell* 379 534.50p Automatic Execution
 14:31:16 - 23-Jun-26
Buy* 250 534.50p Automatic Execution
 14:31:15 - 23-Jun-26
Buy* 184 534.50p Automatic Execution
 14:31:15 - 23-Jun-26
Buy* 58 534.50p Automatic Execution
 14:31:15 - 23-Jun-26
Buy* 215 534.50p Automatic Execution
 14:31:15 - 23-Jun-26
Buy* 81 534.00p Automatic Execution
 14:30:10 - 23-Jun-26
Buy* 750 534.00p Automatic Execution
 14:30:10 - 23-Jun-26
Sell* 36 534.50p Automatic Execution
 14:25:41 - 23-Jun-26
Sell* 48 534.50p Automatic Execution
 14:25:41 - 23-Jun-26
Buy* 12 534.50p Automatic Execution
 14:23:48 - 23-Jun-26
Buy* 35 534.00p Automatic Execution
 14:23:21 - 23-Jun-26
Buy* 100 533.50p Automatic Execution
 14:21:57 - 23-Jun-26
Buy* 31 533.50p Automatic Execution
 14:21:37 - 23-Jun-26
Buy* 39 533.50p Automatic Execution
 14:21:36 - 23-Jun-26
Buy* 173 533.50p Automatic Execution
 14:21:36 - 23-Jun-26
Buy* 202 533.50p Automatic Execution
 14:21:36 - 23-Jun-26
Buy* 226 533.00p Automatic Execution
 14:20:00 - 23-Jun-26
Buy* 13 533.00p Automatic Execution
 14:20:00 - 23-Jun-26
Sell* 124 533.00p Automatic Execution
 14:19:40 - 23-Jun-26
Sell* 63 533.00p Automatic Execution
 14:19:40 - 23-Jun-26
Sell* 63 533.00p Automatic Execution
 14:19:40 - 23-Jun-26
Buy* 750 534.00p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 97 534.50p Automatic Execution
 14:00:50 - 23-Jun-26
Buy* 20 534.50p SI Trade
 13:47:26 - 23-Jun-26
Buy* 86 533.50p Automatic Execution
 13:41:23 - 23-Jun-26
Buy* 228 533.00p Automatic Execution
 13:37:41 - 23-Jun-26
Buy* 63 533.00p Automatic Execution
 13:37:41 - 23-Jun-26
Buy* 750 533.00p Automatic Execution
 13:32:59 - 23-Jun-26
Sell* 72 533.00p Automatic Execution
 13:32:59 - 23-Jun-26
Sell* 63 533.50p Automatic Execution
 13:21:28 - 23-Jun-26
Sell* 23 533.50p Automatic Execution
 13:21:28 - 23-Jun-26
Sell* 23 533.50p Automatic Execution
 13:21:28 - 23-Jun-26
Buy* 38 534.00p Automatic Execution
 13:10:11 - 23-Jun-26
Buy* 37 533.50p Automatic Execution
 13:08:05 - 23-Jun-26
Buy* 110 533.50p Automatic Execution
 13:08:05 - 23-Jun-26
Buy* 27 533.00p Automatic Execution
 13:02:09 - 23-Jun-26
Buy* 285 533.00p Automatic Execution
 13:02:09 - 23-Jun-26
Buy* 40 532.50p Automatic Execution
 13:01:28 - 23-Jun-26
Buy* 46 532.50p Automatic Execution
 13:01:28 - 23-Jun-26
Buy* 39 532.50p Automatic Execution
 13:01:28 - 23-Jun-26
Buy* 39 532.50p Automatic Execution
 13:01:28 - 23-Jun-26
Sell* 87 532.00p Automatic Execution
 12:54:02 - 23-Jun-26
Buy* 33 532.00p Automatic Execution
 12:53:20 - 23-Jun-26
Buy* 65 531.713p SI Trade
 12:51:45 - 23-Jun-26
Sell* 1,496 531.139p Ordinary
 12:49:22 - 23-Jun-26
Sell* 71 531.00p Automatic Execution
 12:49:12 - 23-Jun-26
Buy* 494 531.50p Automatic Execution
 12:49:12 - 23-Jun-26
Buy* 39 531.50p Automatic Execution
 12:49:12 - 23-Jun-26
Buy* 243 532.00p Automatic Execution
 12:41:59 - 23-Jun-26
Sell* 122 532.00p Automatic Execution
 12:40:09 - 23-Jun-26
Sell* 132 532.00p Automatic Execution
 12:39:55 - 23-Jun-26
Sell* 298 532.00p Automatic Execution
 12:39:55 - 23-Jun-26
Buy* 54 532.00p Automatic Execution
 12:39:55 - 23-Jun-26
Buy* 71 532.00p Automatic Execution
 12:39:55 - 23-Jun-26
Buy* 72 532.00p Automatic Execution
 12:39:55 - 23-Jun-26
Buy* 4,000 531.66p Ordinary
 12:39:43 - 23-Jun-26
Buy* 32 531.50p Automatic Execution
 12:39:20 - 23-Jun-26
Buy* 1 531.50p Automatic Execution
 12:39:20 - 23-Jun-26
Buy* 2 531.50p Automatic Execution
 12:39:16 - 23-Jun-26
Buy* 4 531.50p Automatic Execution
 12:39:16 - 23-Jun-26
Buy* 5 531.50p Automatic Execution
 12:39:16 - 23-Jun-26
Sell* 148 532.50p Automatic Execution
 12:38:31 - 23-Jun-26
Sell* 696 532.50p Automatic Execution
 12:38:31 - 23-Jun-26
Sell* 207 532.50p Automatic Execution
 12:38:31 - 23-Jun-26
Sell* 236 534.50p Automatic Execution
 12:30:07 - 23-Jun-26
Buy* 8 535.50p SI Trade
 12:27:39 - 23-Jun-26
Buy* 137 535.00p Automatic Execution
 12:24:53 - 23-Jun-26
Buy* 71 535.00p Automatic Execution
 12:24:53 - 23-Jun-26
Buy* 35 535.00p Automatic Execution
 12:24:53 - 23-Jun-26
Sell* 334 534.50p Automatic Execution
 12:23:43 - 23-Jun-26
Sell* 1,499 535.50p Automatic Execution
 12:21:16 - 23-Jun-26
Sell* 44 535.50p Automatic Execution
 12:21:16 - 23-Jun-26
Sell* 44 535.50p Automatic Execution
 12:21:16 - 23-Jun-26
Sell* 325 536.50p Automatic Execution
 12:20:59 - 23-Jun-26
Sell* 20 535.00p Automatic Execution
 12:20:56 - 23-Jun-26
Buy* 128 535.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 322 535.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 76 535.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 63 535.50p Automatic Execution
 12:20:55 - 23-Jun-26
Sell* 49 534.50p Automatic Execution
 12:20:55 - 23-Jun-26
Sell* 78 534.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 254 535.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 122 535.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 750 535.00p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 121 534.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 41 534.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 2 535.00p SI Trade
 12:17:34 - 23-Jun-26
Sell* 83 534.50p Automatic Execution
 12:17:03 - 23-Jun-26
Buy* 122 535.00p Automatic Execution
 12:14:25 - 23-Jun-26
Sell* 258 534.50p Automatic Execution
 12:05:17 - 23-Jun-26
Buy* 24 534.00p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 291 534.00p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 52 534.00p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 52 534.00p SI Trade
 11:55:06 - 23-Jun-26
Sell* 74 534.00p Automatic Execution
 11:51:07 - 23-Jun-26
Buy* 35 535.00p Automatic Execution
 11:33:23 - 23-Jun-26
Buy* 127 535.00p Automatic Execution
 11:31:42 - 23-Jun-26
Buy* 36 535.00p Automatic Execution
 11:31:42 - 23-Jun-26
Sell* 180 535.50p Automatic Execution
 11:26:04 - 23-Jun-26
Buy* 213 537.00p SI Trade
 11:24:11 - 23-Jun-26
Buy* 358 536.50p Automatic Execution
 11:23:30 - 23-Jun-26
Buy* 51 536.00p Automatic Execution
 11:23:17 - 23-Jun-26
Buy* 35 536.00p Automatic Execution
 11:23:17 - 23-Jun-26
Sell* 16 535.00p Automatic Execution
 11:14:27 - 23-Jun-26
Sell* 16 535.00p Automatic Execution
 11:14:27 - 23-Jun-26
Sell* 84 535.50p Automatic Execution
 11:11:01 - 23-Jun-26
Buy* 52 536.00p Automatic Execution
 11:11:00 - 23-Jun-26
Buy* 35 536.00p Automatic Execution
 11:11:00 - 23-Jun-26
Buy* 10 536.00p SI Trade
 11:04:04 - 23-Jun-26
Buy* 40 535.50p Automatic Execution
 11:01:23 - 23-Jun-26
Buy* 1,125 534.50p Automatic Execution
 10:58:03 - 23-Jun-26
Buy* 176 534.50p Automatic Execution
 10:58:03 - 23-Jun-26
Buy* 750 534.00p Automatic Execution
 10:40:00 - 23-Jun-26
Sell* 1,215 534.50p Automatic Execution
 10:39:02 - 23-Jun-26
Sell* 1,089 534.50p Automatic Execution
 10:39:02 - 23-Jun-26
Sell* 228 534.50p Automatic Execution
 10:39:02 - 23-Jun-26
Sell* 215 534.50p Automatic Execution
 10:39:02 - 23-Jun-26
Sell* 73 535.00p Automatic Execution
 10:39:02 - 23-Jun-26
Sell* 383 535.00p Automatic Execution
 10:39:02 - 23-Jun-26
Unknown* 145 535.75p SI Trade
 10:38:35 - 23-Jun-26
Buy* 35 536.00p Automatic Execution
 10:25:22 - 23-Jun-26
Buy* 280 535.50p Automatic Execution
 10:24:08 - 23-Jun-26
Buy* 130 535.50p Automatic Execution
 10:24:08 - 23-Jun-26
Buy* 91 535.254p SI Trade
 10:23:28 - 23-Jun-26
Buy* 35 535.00p Automatic Execution
 10:22:06 - 23-Jun-26
Buy* 26 534.50p Automatic Execution
 10:22:06 - 23-Jun-26
Buy* 3 534.4999p Ordinary
 10:21:34 - 23-Jun-26
Buy* 250 533.50p Automatic Execution
 10:18:40 - 23-Jun-26
Sell* 1,049 533.50p Automatic Execution
 10:18:40 - 23-Jun-26
Sell* 1,251 533.50p Automatic Execution
 10:18:40 - 23-Jun-26
Sell* 227 533.50p Automatic Execution
 10:18:40 - 23-Jun-26
Sell* 343 533.50p Automatic Execution
 10:18:40 - 23-Jun-26
Sell* 211 533.50p Automatic Execution
 10:18:40 - 23-Jun-26
Sell* 384 533.50p Automatic Execution
 10:18:40 - 23-Jun-26
Sell* 750 533.50p Automatic Execution
 10:18:40 - 23-Jun-26
Sell* 157 534.00p Automatic Execution
 10:18:40 - 23-Jun-26
Sell* 81 534.00p Automatic Execution
 10:18:40 - 23-Jun-26
Unknown* 0 535.00p SI Trade
 10:16:02 - 23-Jun-26
Buy* 55 534.50p Automatic Execution
 10:14:01 - 23-Jun-26
Buy* 140 534.50p Automatic Execution
 10:14:01 - 23-Jun-26
Buy* 215 534.50p Automatic Execution
 10:14:01 - 23-Jun-26
Buy* 228 534.50p Automatic Execution
 10:14:01 - 23-Jun-26
Buy* 15 534.50p SI Trade
 10:10:43 - 23-Jun-26
FTSE 100 Latest
Value10,457.04
Change19.19