Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129,230 642.25p Negotiated Trade
 16:38:47 - 21-Aug-26
Unknown* -129,230 642.25p Correction
Negotiated Trade
 16:38:47 - 21-Aug-26
Sell* 129,230 642.25p Negotiated Trade
 16:38:47 - 21-Aug-26
Unknown* -129,230 642.25443p Correction
Negotiated Trade
 16:38:47 - 21-Aug-26
Sell* 129,230 642.25443p Negotiated Trade
 16:38:47 - 21-Aug-26
Sell* 4,142 648.50p Ordinary
 16:36:16 - 21-Aug-26
Buy* 1,709 648.50p Automatic Execution
 16:36:11 - 21-Aug-26
Buy* 2,433 648.50p Automatic Execution
 16:36:11 - 21-Aug-26
Buy* 157,217 648.50p Suspected BUY Trade
 16:35:19 - 21-Aug-26
Buy* 124 644.50p Automatic Execution
 16:29:36 - 21-Aug-26
Buy* 16 644.50p SI Trade
 16:29:01 - 21-Aug-26
Buy* 51 644.00p Automatic Execution
 16:27:00 - 21-Aug-26
Buy* 21 644.00p Automatic Execution
 16:27:00 - 21-Aug-26
Sell* 72 643.50p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 21 644.00p Automatic Execution
 16:26:59 - 21-Aug-26
Buy* 200 644.50p Automatic Execution
 16:26:59 - 21-Aug-26
Buy* 299 644.50p Automatic Execution
 16:26:59 - 21-Aug-26
Buy* 192 644.50p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 40 643.50p Automatic Execution
 16:25:58 - 21-Aug-26
Sell* 156 644.49p Negotiated Trade
 16:25:46 - 21-Aug-26
Buy* 141 644.50p Automatic Execution
 16:25:10 - 21-Aug-26
Buy* 140 644.50p Automatic Execution
 16:25:10 - 21-Aug-26
Sell* 110 644.00p Automatic Execution
 16:21:50 - 21-Aug-26
Sell* 190 644.00p Automatic Execution
 16:21:50 - 21-Aug-26
Sell* 266 644.00p Automatic Execution
 16:21:50 - 21-Aug-26
Buy* 134 644.50p Automatic Execution
 16:21:46 - 21-Aug-26
Buy* 67 644.50p Automatic Execution
 16:21:46 - 21-Aug-26
Buy* 150 644.50p Automatic Execution
 16:20:17 - 21-Aug-26
Buy* 18 644.50p Automatic Execution
 16:20:17 - 21-Aug-26
Buy* 76 644.50p Automatic Execution
 16:20:17 - 21-Aug-26
Buy* 275 644.50p Automatic Execution
 16:20:17 - 21-Aug-26
Sell* 18,559 643.81956p Ordinary
 16:15:10 - 21-Aug-26
Sell* 361 644.50p Automatic Execution
 16:14:46 - 21-Aug-26
Buy* 58 644.50p Automatic Execution
 16:14:46 - 21-Aug-26
Buy* 161 644.50p Automatic Execution
 16:14:46 - 21-Aug-26
Buy* 365 644.50p Automatic Execution
 16:14:46 - 21-Aug-26
Buy* 236 644.50p Automatic Execution
 16:14:46 - 21-Aug-26
Buy* 750 644.50p Automatic Execution
 16:14:46 - 21-Aug-26
Sell* 1,985 644.00p Automatic Execution
 16:14:46 - 21-Aug-26
Sell* 10,941 644.07193p Ordinary
 16:14:42 - 21-Aug-26
Sell* 7 644.00p Automatic Execution
 16:14:29 - 21-Aug-26
Buy* 2 644.00p Automatic Execution
 16:14:29 - 21-Aug-26
Sell* 1,802 644.50p Automatic Execution
 16:14:24 - 21-Aug-26
Buy* 235 644.50p Automatic Execution
 16:14:24 - 21-Aug-26
Buy* 109 644.50p Automatic Execution
 16:14:24 - 21-Aug-26
Buy* 16 644.50p Automatic Execution
 16:14:24 - 21-Aug-26
Buy* 16 644.00p Automatic Execution
 16:14:20 - 21-Aug-26
Buy* 172 644.00p Automatic Execution
 16:14:20 - 21-Aug-26
Buy* 167 644.00p Automatic Execution
 16:14:20 - 21-Aug-26
Buy* 228 644.00p Automatic Execution
 16:14:20 - 21-Aug-26
Buy* 396 644.00p Automatic Execution
 16:14:20 - 21-Aug-26
Unknown* 433 643.50p SI Trade
 16:14:09 - 21-Aug-26
Buy* 165 644.50p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 231 644.50p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 418 644.50p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 600 644.50p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 700 644.50p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 1,800 644.50p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 2,500 644.50p Ordinary
 16:12:05 - 21-Aug-26
Unknown* 294 644.25p SI Trade
 16:11:41 - 21-Aug-26
Sell* 2,500 644.50p Automatic Execution
 16:11:41 - 21-Aug-26
Sell* 102 645.00p Automatic Execution
 16:11:04 - 21-Aug-26
Sell* 2,034 645.00p Automatic Execution
 16:11:04 - 21-Aug-26
Buy* 28 645.00p Automatic Execution
 16:09:42 - 21-Aug-26
Buy* 130 645.00p Automatic Execution
 16:09:42 - 21-Aug-26
Buy* 42 645.00p Automatic Execution
 16:09:42 - 21-Aug-26
Sell* 2,500 645.00p Automatic Execution
 16:09:40 - 21-Aug-26
Sell* 316 645.00p Automatic Execution
 16:09:38 - 21-Aug-26
Sell* 2,184 645.00p Automatic Execution
 16:09:38 - 21-Aug-26
Sell* 2,500 645.00p Automatic Execution
 16:09:34 - 21-Aug-26
Sell* 356 645.00p Automatic Execution
 16:09:34 - 21-Aug-26
Sell* 426 645.00p Automatic Execution
 16:09:34 - 21-Aug-26
Sell* 1,342 645.50p Automatic Execution
 16:09:05 - 21-Aug-26
Buy* 10 645.50p Automatic Execution
 16:09:05 - 21-Aug-26
Buy* 132 645.50p Automatic Execution
 16:09:05 - 21-Aug-26
Buy* 206 645.50p Automatic Execution
 16:09:05 - 21-Aug-26
Sell* 2,500 645.50p Automatic Execution
 16:09:03 - 21-Aug-26
Sell* 2,490 645.50p Automatic Execution
 16:09:00 - 21-Aug-26
Sell* 48 645.50p Automatic Execution
 16:08:12 - 21-Aug-26
Sell* 2,500 645.50p Automatic Execution
 16:08:12 - 21-Aug-26
Sell* 526 645.50p Automatic Execution
 16:07:41 - 21-Aug-26
Buy* 84 645.50p Automatic Execution
 16:07:40 - 21-Aug-26
Buy* 59 645.50p Automatic Execution
 16:07:40 - 21-Aug-26
Buy* 54 645.50p Automatic Execution
 16:07:40 - 21-Aug-26
Buy* 90 645.50p Automatic Execution
 16:07:40 - 21-Aug-26
Buy* 210 645.00p Automatic Execution
 16:07:34 - 21-Aug-26
Buy* 26 645.00p Automatic Execution
 16:07:34 - 21-Aug-26
Buy* 449 645.00p Automatic Execution
 16:07:34 - 21-Aug-26
Sell* 13 645.00p Automatic Execution
 16:07:29 - 21-Aug-26
Buy* 213 645.50p Automatic Execution
 16:07:29 - 21-Aug-26
Buy* 140 645.50p Automatic Execution
 16:07:29 - 21-Aug-26
Buy* 386 645.50p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 2,500 645.00p Automatic Execution
 16:07:29 - 21-Aug-26
Sell* 503 645.00p Automatic Execution
 16:07:26 - 21-Aug-26
Buy* 204 645.00p Automatic Execution
 16:07:26 - 21-Aug-26
Buy* 123 644.50p Automatic Execution
 16:07:22 - 21-Aug-26
Buy* 14 644.50p Automatic Execution
 16:07:22 - 21-Aug-26
Buy* 17 644.50p Automatic Execution
 16:07:22 - 21-Aug-26
Buy* 208 644.50p Automatic Execution
 16:07:22 - 21-Aug-26
Buy* 650 644.50p Automatic Execution
 16:07:22 - 21-Aug-26
Sell* 122 645.00p Automatic Execution
 16:07:19 - 21-Aug-26
Sell* 967 645.50p Automatic Execution
 16:07:19 - 21-Aug-26
Buy* 67 645.50p Automatic Execution
 16:06:05 - 21-Aug-26
Buy* 100 645.50p Automatic Execution
 16:06:05 - 21-Aug-26
Buy* 130 645.50p Automatic Execution
 16:06:05 - 21-Aug-26
Sell* 30,000 644.50p Ordinary
 16:05:13 - 21-Aug-26
Buy* 153 644.50p Automatic Execution
 16:04:53 - 21-Aug-26
Buy* 100 644.50p Automatic Execution
 16:04:53 - 21-Aug-26
Buy* 45 644.50p Automatic Execution
 16:04:53 - 21-Aug-26
Buy* 167 644.00p Automatic Execution
 16:04:30 - 21-Aug-26
Buy* 449 644.00p Automatic Execution
 16:04:30 - 21-Aug-26
Sell* 1,000 643.50p Automatic Execution
 16:03:33 - 21-Aug-26
Buy* 77 644.00p Automatic Execution
 16:03:33 - 21-Aug-26
Buy* 142 644.00p Automatic Execution
 16:03:33 - 21-Aug-26
Buy* 302 644.00p Automatic Execution
 16:03:33 - 21-Aug-26
Buy* 71 643.50p Automatic Execution
 15:59:18 - 21-Aug-26
Buy* 332 643.50p Automatic Execution
 15:59:18 - 21-Aug-26
Buy* 248 643.50p Automatic Execution
 15:59:18 - 21-Aug-26
Buy* 157 643.00p Automatic Execution
 15:59:14 - 21-Aug-26
Buy* 31 643.00p Automatic Execution
 15:59:14 - 21-Aug-26
Sell* 34 642.50p Automatic Execution
 15:59:14 - 21-Aug-26
Sell* 296 643.00p Automatic Execution
 15:59:02 - 21-Aug-26
Sell* 62 643.00p Automatic Execution
 15:59:02 - 21-Aug-26
Sell* 81 643.00p Automatic Execution
 15:59:02 - 21-Aug-26
Sell* 188 643.00p Automatic Execution
 15:59:02 - 21-Aug-26
Sell* 31 643.00p Automatic Execution
 15:59:02 - 21-Aug-26
Buy* 81 643.50p Automatic Execution
 15:59:02 - 21-Aug-26
Buy* 332 643.50p Automatic Execution
 15:59:02 - 21-Aug-26
Sell* 226 643.00p Automatic Execution
 15:59:02 - 21-Aug-26
Sell* 250 643.00p Automatic Execution
 15:59:02 - 21-Aug-26
Sell* 430 643.00p Automatic Execution
 15:59:02 - 21-Aug-26
Buy* 296 643.00p Automatic Execution
 15:58:26 - 21-Aug-26
Buy* 150 642.50p Automatic Execution
 15:58:26 - 21-Aug-26
Buy* 127 642.00p Automatic Execution
 15:58:26 - 21-Aug-26
Buy* 173 642.00p Automatic Execution
 15:58:26 - 21-Aug-26
Buy* 327 642.00p Automatic Execution
 15:58:26 - 21-Aug-26
Buy* 357 642.00p Automatic Execution
 15:58:26 - 21-Aug-26
Buy* 14 641.50p Automatic Execution
 15:55:11 - 21-Aug-26
Buy* 47 641.50p Automatic Execution
 15:53:59 - 21-Aug-26
Buy* 58 641.50p Automatic Execution
 15:53:59 - 21-Aug-26
Sell* 3,049 641.00p SI Trade
 15:53:17 - 21-Aug-26
Unknown* 2,400 641.25p SI Trade
 15:53:04 - 21-Aug-26
Sell* 272 641.50p Automatic Execution
 15:53:02 - 21-Aug-26
Sell* 293 641.50p Automatic Execution
 15:53:02 - 21-Aug-26
Sell* 311 641.50p Automatic Execution
 15:53:02 - 21-Aug-26
Sell* 357 642.00p Automatic Execution
 15:52:50 - 21-Aug-26
Sell* 311 642.00p Automatic Execution
 15:52:50 - 21-Aug-26
Sell* 188 642.00p Automatic Execution
 15:52:50 - 21-Aug-26
Sell* 437 642.00p Automatic Execution
 15:52:50 - 21-Aug-26
Buy* 20 642.00p Automatic Execution
 15:52:46 - 21-Aug-26
Buy* 444 641.50p Automatic Execution
 15:52:46 - 21-Aug-26
Buy* 223 641.00p Automatic Execution
 15:52:46 - 21-Aug-26
Buy* 435 641.00p Automatic Execution
 15:52:46 - 21-Aug-26
Buy* 438 641.00p Automatic Execution
 15:52:46 - 21-Aug-26
Buy* 188 641.00p Automatic Execution
 15:52:46 - 21-Aug-26
Sell* 170 640.50p Automatic Execution
 15:52:46 - 21-Aug-26
Sell* 467 640.50p Automatic Execution
 15:52:46 - 21-Aug-26
Sell* 1 640.50p Automatic Execution
 15:52:46 - 21-Aug-26
Sell* 391 640.50p Automatic Execution
 15:52:19 - 21-Aug-26
Sell* 377 640.50p Automatic Execution
 15:52:19 - 21-Aug-26
Sell* 250 640.50p Automatic Execution
 15:52:19 - 21-Aug-26
Buy* 25 641.50p Automatic Execution
 15:49:52 - 21-Aug-26
Buy* 31 641.50p Automatic Execution
 15:49:16 - 21-Aug-26
Buy* 56 641.50p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 78 641.50p Automatic Execution
 15:49:08 - 21-Aug-26
Buy* 223 640.50p Automatic Execution
 15:48:35 - 21-Aug-26
Buy* 168 640.50p Automatic Execution
 15:48:35 - 21-Aug-26
Buy* 140 640.50p Automatic Execution
 15:48:35 - 21-Aug-26
Buy* 96 640.50p Automatic Execution
 15:48:35 - 21-Aug-26
Sell* 482 640.00p Automatic Execution
 15:48:31 - 21-Aug-26
Sell* 272 640.00p Automatic Execution
 15:48:31 - 21-Aug-26
Sell* 96 640.00p Automatic Execution
 15:48:31 - 21-Aug-26
Buy* 223 640.50p Automatic Execution
 15:48:31 - 21-Aug-26
Buy* 270 640.50p Automatic Execution
 15:48:31 - 21-Aug-26
Buy* 126 640.50p Automatic Execution
 15:48:31 - 21-Aug-26
Buy* 265 640.50p Automatic Execution
 15:48:31 - 21-Aug-26
Buy* 304 640.50p Automatic Execution
 15:48:31 - 21-Aug-26
Buy* 140 640.00p Automatic Execution
 15:48:26 - 21-Aug-26
Buy* 188 640.00p Automatic Execution
 15:48:26 - 21-Aug-26
Buy* 36 640.00p Automatic Execution
 15:48:26 - 21-Aug-26
Buy* 47 639.50p Automatic Execution
 15:48:26 - 21-Aug-26
Buy* 179 639.50p Automatic Execution
 15:48:26 - 21-Aug-26
Buy* 250 639.50p Automatic Execution
 15:48:26 - 21-Aug-26
Sell* 270 639.00p Automatic Execution
 15:48:02 - 21-Aug-26
Sell* 19 639.00p Automatic Execution
 15:48:02 - 21-Aug-26
Sell* 281 639.00p Automatic Execution
 15:48:02 - 21-Aug-26
Sell* 2,500 639.00p SI Trade
 15:48:00 - 21-Aug-26
Sell* 133 639.00p Automatic Execution
 15:44:48 - 21-Aug-26
Sell* 698 639.00p Automatic Execution
 15:44:48 - 21-Aug-26
Sell* 149 639.00p Automatic Execution
 15:44:48 - 21-Aug-26
Unknown* 6 639.50p SI Trade
 15:44:14 - 21-Aug-26
Sell* 500 639.50p Automatic Execution
 15:44:14 - 21-Aug-26
Sell* 866 639.50p Automatic Execution
 15:44:14 - 21-Aug-26
Sell* 205 639.50p Automatic Execution
 15:44:14 - 21-Aug-26
Sell* 171 639.50p SI Trade
 15:37:03 - 21-Aug-26
Buy* 231 640.00p Automatic Execution
 15:35:01 - 21-Aug-26
Buy* 12 640.00p Automatic Execution
 15:35:01 - 21-Aug-26
Buy* 145 640.00p Automatic Execution
 15:35:00 - 21-Aug-26
Sell* 121 640.00p Automatic Execution
 15:35:00 - 21-Aug-26
Sell* 74 640.00p Automatic Execution
 15:35:00 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40