Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,832 614.00p Automatic Execution
 16:35:03 - 22-Oct-26
Buy* 663 614.00p Automatic Execution
 16:35:03 - 22-Oct-26
Buy* 885 614.00p Automatic Execution
 16:35:03 - 22-Oct-26
Buy* 109,407 614.00p Suspected BUY Trade
 16:35:03 - 22-Oct-26
Sell* 105 610.50p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 13 610.50p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 87 610.50p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 100 610.50p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 200 610.50p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 15 610.50p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 31 610.50p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 65 610.50p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 39 610.50p Automatic Execution
 16:29:37 - 22-Oct-26
Buy* 83 611.50p Automatic Execution
 16:29:30 - 22-Oct-26
Buy* 160 611.00p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 3 610.50p SI Trade
 16:29:02 - 22-Oct-26
Sell* 200 611.00p Automatic Execution
 16:27:04 - 22-Oct-26
Sell* 45 611.00p Automatic Execution
 16:27:04 - 22-Oct-26
Sell* 160 611.00p Automatic Execution
 16:27:04 - 22-Oct-26
Sell* 299 611.00p Automatic Execution
 16:27:04 - 22-Oct-26
Sell* 186 611.50p Automatic Execution
 16:26:58 - 22-Oct-26
Buy* 172 611.50p Automatic Execution
 16:26:58 - 22-Oct-26
Sell* 299 611.50p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 191 611.50p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 30 611.00p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 146 611.00p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 1 611.00p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 74 611.00p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 16 611.00p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 172 611.00p Automatic Execution
 16:26:25 - 22-Oct-26
Buy* 37 611.00p Automatic Execution
 16:26:25 - 22-Oct-26
Sell* 187 610.50p Automatic Execution
 16:23:38 - 22-Oct-26
Buy* 175 610.50p Automatic Execution
 16:23:38 - 22-Oct-26
Buy* 13 610.50p Automatic Execution
 16:23:38 - 22-Oct-26
Buy* 192 610.50p Automatic Execution
 16:23:38 - 22-Oct-26
Buy* 246 610.50p Automatic Execution
 16:23:38 - 22-Oct-26
Buy* 50 610.50p Automatic Execution
 16:23:38 - 22-Oct-26
Buy* 133 610.50p Automatic Execution
 16:23:38 - 22-Oct-26
Buy* 69 610.00p Automatic Execution
 16:21:50 - 22-Oct-26
Buy* 180 609.50p Automatic Execution
 16:20:23 - 22-Oct-26
Buy* 7 609.50p Automatic Execution
 16:20:23 - 22-Oct-26
Buy* 185 609.50p Automatic Execution
 16:20:20 - 22-Oct-26
Buy* 194 609.00p Automatic Execution
 16:20:20 - 22-Oct-26
Buy* 122 609.00p Automatic Execution
 16:18:17 - 22-Oct-26
Buy* 88 608.50p Automatic Execution
 16:18:17 - 22-Oct-26
Sell* 71 608.00p Automatic Execution
 16:18:16 - 22-Oct-26
Sell* 160 608.00p Automatic Execution
 16:18:16 - 22-Oct-26
Sell* 171 608.50p Automatic Execution
 16:17:22 - 22-Oct-26
Buy* 274 608.50p Automatic Execution
 16:17:22 - 22-Oct-26
Buy* 372 608.50p Automatic Execution
 16:17:22 - 22-Oct-26
Buy* 201 608.50p Automatic Execution
 16:17:22 - 22-Oct-26
Buy* 13 608.50p Automatic Execution
 16:17:22 - 22-Oct-26
Buy* 194 608.50p Automatic Execution
 16:17:22 - 22-Oct-26
Buy* 908 607.50p Automatic Execution
 16:13:11 - 22-Oct-26
Buy* 982 607.50p Automatic Execution
 16:13:11 - 22-Oct-26
Buy* 200 607.00p Automatic Execution
 16:13:11 - 22-Oct-26
Buy* 103 607.00p Automatic Execution
 16:13:11 - 22-Oct-26
Buy* 46 607.00p Automatic Execution
 16:13:11 - 22-Oct-26
Buy* 164 606.50p Automatic Execution
 16:12:52 - 22-Oct-26
Sell* 126 606.50p Automatic Execution
 16:11:55 - 22-Oct-26
Buy* 170 607.00p Automatic Execution
 16:11:54 - 22-Oct-26
Unknown* 1,339 606.50p Automatic Execution
 16:11:54 - 22-Oct-26
Sell* 180 606.50p Automatic Execution
 16:11:54 - 22-Oct-26
Sell* 155 606.50p Automatic Execution
 16:11:54 - 22-Oct-26
Sell* 220 606.50p Automatic Execution
 16:11:54 - 22-Oct-26
Sell* 21 606.50p Automatic Execution
 16:11:54 - 22-Oct-26
Buy* 21 607.00p Automatic Execution
 16:08:50 - 22-Oct-26
Buy* 172 607.00p Automatic Execution
 16:08:50 - 22-Oct-26
Sell* 168 606.50p Automatic Execution
 16:08:49 - 22-Oct-26
Buy* 74 607.00p Automatic Execution
 16:08:21 - 22-Oct-26
Buy* 168 607.00p Automatic Execution
 16:08:21 - 22-Oct-26
Sell* 91 606.50p Automatic Execution
 16:08:21 - 22-Oct-26
Buy* 22 607.00p Automatic Execution
 16:03:29 - 22-Oct-26
Buy* 11 607.00p Automatic Execution
 16:03:29 - 22-Oct-26
Buy* 842 607.00p Automatic Execution
 16:03:29 - 22-Oct-26
Buy* 700 607.00p Automatic Execution
 16:03:29 - 22-Oct-26
Buy* 900 607.00p Automatic Execution
 16:03:29 - 22-Oct-26
Sell* 18 606.00p SI Trade
 16:03:00 - 22-Oct-26
Sell* 1 606.00p SI Trade
 16:02:34 - 22-Oct-26
Unknown* 1,089 606.50p SI Trade
 16:02:06 - 22-Oct-26
Sell* 3 606.80p Ordinary
 16:01:50 - 22-Oct-26
Sell* 118 607.50p Automatic Execution
 16:00:19 - 22-Oct-26
Sell* 253 607.50p Automatic Execution
 16:00:19 - 22-Oct-26
Buy* 161 608.50p Automatic Execution
 16:00:19 - 22-Oct-26
Buy* 26 608.50p Automatic Execution
 16:00:19 - 22-Oct-26
Buy* 453 608.50p Automatic Execution
 16:00:19 - 22-Oct-26
Buy* 165 608.50p Automatic Execution
 16:00:19 - 22-Oct-26
Buy* 140 608.50p Automatic Execution
 16:00:19 - 22-Oct-26
Buy* 253 608.50p Automatic Execution
 16:00:19 - 22-Oct-26
Buy* 171 608.50p Automatic Execution
 16:00:19 - 22-Oct-26
Sell* 75 607.50p Automatic Execution
 15:53:59 - 22-Oct-26
Buy* 189 607.50p Automatic Execution
 15:53:57 - 22-Oct-26
Buy* 24 606.50p Automatic Execution
 15:50:59 - 22-Oct-26
Sell* 89 606.00p Automatic Execution
 15:50:59 - 22-Oct-26
Sell* 429 606.50p Automatic Execution
 15:47:11 - 22-Oct-26
Sell* 155 606.50p Automatic Execution
 15:46:40 - 22-Oct-26
Buy* 176 606.00p Automatic Execution
 15:46:05 - 22-Oct-26
Buy* 615 606.00p Automatic Execution
 15:46:05 - 22-Oct-26
Buy* 214 606.00p Automatic Execution
 15:46:05 - 22-Oct-26
Buy* 215 605.50p Automatic Execution
 15:40:24 - 22-Oct-26
Buy* 326 605.50p Automatic Execution
 15:40:24 - 22-Oct-26
Buy* 176 605.50p Automatic Execution
 15:40:24 - 22-Oct-26
Buy* 159 605.50p Automatic Execution
 15:40:24 - 22-Oct-26
Sell* 62 604.50p Automatic Execution
 15:39:20 - 22-Oct-26
Sell* 104 604.50p Automatic Execution
 15:39:20 - 22-Oct-26
Buy* 195 606.00p Automatic Execution
 15:34:29 - 22-Oct-26
Buy* 1,000 606.00p Automatic Execution
 15:34:29 - 22-Oct-26
Buy* 800 606.50p Automatic Execution
 15:34:28 - 22-Oct-26
Sell* 171 606.50p Automatic Execution
 15:34:28 - 22-Oct-26
Sell* 1,067 606.50p Automatic Execution
 15:34:28 - 22-Oct-26
Sell* 196 606.50p Automatic Execution
 15:34:28 - 22-Oct-26
Unknown* 0 608.00p SI Trade
 15:32:55 - 22-Oct-26
Buy* 319 607.50p Automatic Execution
 15:30:31 - 22-Oct-26
Sell* 176 608.00p Automatic Execution
 15:26:39 - 22-Oct-26
Unknown* 0 608.00p SI Trade
 15:26:26 - 22-Oct-26
Sell* 210 608.50p Automatic Execution
 15:24:16 - 22-Oct-26
Sell* 211 609.00p Automatic Execution
 15:22:11 - 22-Oct-26
Sell* 193 609.00p Automatic Execution
 15:22:11 - 22-Oct-26
Sell* 207 609.00p Automatic Execution
 15:22:11 - 22-Oct-26
Sell* 157 609.6015p Ordinary
 15:15:30 - 22-Oct-26
Unknown* 0 610.50p SI Trade
 15:14:59 - 22-Oct-26
Unknown* 0 610.50p SI Trade
 15:14:55 - 22-Oct-26
Unknown* 0 611.00p SI Trade
 15:14:51 - 22-Oct-26
Sell* 201 609.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 202 609.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 193 609.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 213 609.50p Automatic Execution
 15:14:50 - 22-Oct-26
Sell* 150 610.00p Automatic Execution
 15:14:41 - 22-Oct-26
Sell* 150 610.00p Automatic Execution
 15:14:41 - 22-Oct-26
Buy* 163 610.50p Automatic Execution
 15:12:16 - 22-Oct-26
Buy* 150 610.00p Automatic Execution
 15:12:16 - 22-Oct-26
Sell* 185 609.50p Automatic Execution
 15:11:49 - 22-Oct-26
Sell* 1 609.60p Ordinary
 15:10:33 - 22-Oct-26
Buy* 20 609.50p Automatic Execution
 15:09:28 - 22-Oct-26
Buy* 28 609.50p Automatic Execution
 15:09:28 - 22-Oct-26
Buy* 148 609.50p Automatic Execution
 15:08:28 - 22-Oct-26
Buy* 142 609.50p Automatic Execution
 15:08:28 - 22-Oct-26
Buy* 28 609.50p Automatic Execution
 15:08:28 - 22-Oct-26
Buy* 196 609.50p Automatic Execution
 15:08:28 - 22-Oct-26
Buy* 171 609.50p Automatic Execution
 15:08:28 - 22-Oct-26
Buy* 185 609.50p Automatic Execution
 15:08:28 - 22-Oct-26
Buy* 190 609.00p Automatic Execution
 15:08:28 - 22-Oct-26
Buy* 11 609.00p Automatic Execution
 15:08:28 - 22-Oct-26
Sell* 191 608.50p Automatic Execution
 15:08:28 - 22-Oct-26
Sell* 43 608.50p Automatic Execution
 15:08:28 - 22-Oct-26
Sell* 215 608.50p Automatic Execution
 15:08:28 - 22-Oct-26
Sell* 214 608.50p Automatic Execution
 15:08:28 - 22-Oct-26
Sell* 235 608.50p Automatic Execution
 15:08:28 - 22-Oct-26
Unknown* 527 609.25p SI Trade
 15:06:43 - 22-Oct-26
Buy* 184 609.50p Automatic Execution
 15:04:47 - 22-Oct-26
Unknown* 3 609.00p SI Trade
 15:01:36 - 22-Oct-26
Sell* 1,151 607.945p Ordinary
 14:59:37 - 22-Oct-26
Buy* 177 608.00p Automatic Execution
 14:58:30 - 22-Oct-26
Buy* 44 608.00p Automatic Execution
 14:58:30 - 22-Oct-26
Buy* 48 608.00p Automatic Execution
 14:58:30 - 22-Oct-26
Buy* 232 608.00p Automatic Execution
 14:58:30 - 22-Oct-26
Sell* 194 607.50p Automatic Execution
 14:53:06 - 22-Oct-26
Sell* 206 608.00p Automatic Execution
 14:52:30 - 22-Oct-26
Sell* 22 608.00p Automatic Execution
 14:52:30 - 22-Oct-26
Sell* 156 608.00p Automatic Execution
 14:52:30 - 22-Oct-26
Sell* 744 608.00p Automatic Execution
 14:52:22 - 22-Oct-26
Buy* 100 608.50p Automatic Execution
 14:52:18 - 22-Oct-26
Sell* 202 608.50p Automatic Execution
 14:52:15 - 22-Oct-26
Sell* 203 608.50p Automatic Execution
 14:52:15 - 22-Oct-26
Sell* 262 608.50p Automatic Execution
 14:52:15 - 22-Oct-26
Sell* 192 609.50p Automatic Execution
 14:51:03 - 22-Oct-26
Sell* 198 609.50p Automatic Execution
 14:51:03 - 22-Oct-26
Sell* 499 609.50p Automatic Execution
 14:51:03 - 22-Oct-26
Sell* 42 609.50p Automatic Execution
 14:51:03 - 22-Oct-26
Buy* 972 610.00p Automatic Execution
 14:50:49 - 22-Oct-26
Buy* 919 610.00p Automatic Execution
 14:50:49 - 22-Oct-26
Buy* 20 609.50p Automatic Execution
 14:50:49 - 22-Oct-26
Sell* 1,800 608.00p SI Trade
 14:47:37 - 22-Oct-26
Buy* 216 608.00p Automatic Execution
 14:46:49 - 22-Oct-26
Buy* 116 608.00p Automatic Execution
 14:46:49 - 22-Oct-26
Buy* 122 607.50p Automatic Execution
 14:46:49 - 22-Oct-26
Buy* 68 607.50p Automatic Execution
 14:46:49 - 22-Oct-26
Buy* 108 607.50p Automatic Execution
 14:46:49 - 22-Oct-26
Buy* 18 607.50p Automatic Execution
 14:46:49 - 22-Oct-26
Buy* 178 607.50p Automatic Execution
 14:46:22 - 22-Oct-26
Buy* 8 607.50p Automatic Execution
 14:46:22 - 22-Oct-26
Buy* 96 607.50p Automatic Execution
 14:46:22 - 22-Oct-26
Buy* 108 607.50p Automatic Execution
 14:46:22 - 22-Oct-26
Sell* 217 607.00p Automatic Execution
 14:42:32 - 22-Oct-26
Sell* 208 607.50p Automatic Execution
 14:41:29 - 22-Oct-26
Sell* 202 607.50p Automatic Execution
 14:41:29 - 22-Oct-26
Sell* 256 607.50p Automatic Execution
 14:41:29 - 22-Oct-26
Buy* 175 607.50p Automatic Execution
 14:40:05 - 22-Oct-26
Buy* 111 607.50p Automatic Execution
 14:40:05 - 22-Oct-26
Sell* 209 607.50p Automatic Execution
 14:38:27 - 22-Oct-26
Sell* 210 607.50p Automatic Execution
 14:38:27 - 22-Oct-26
Sell* 115 607.50p Automatic Execution
 14:38:27 - 22-Oct-26
Sell* 126 607.50p Automatic Execution
 14:38:27 - 22-Oct-26
Buy* 119 608.50p Automatic Execution
 14:38:15 - 22-Oct-26
Sell* 106 608.00p Automatic Execution
 14:38:15 - 22-Oct-26
Sell* 106 608.00p Automatic Execution
 14:37:24 - 22-Oct-26
Sell* 204 607.50p Automatic Execution
 14:33:45 - 22-Oct-26
Sell* 203 607.50p Automatic Execution
 14:33:45 - 22-Oct-26
Sell* 130 607.50p Automatic Execution
 14:33:45 - 22-Oct-26
Buy* 246 608.00p Automatic Execution
 14:32:53 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00