Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Travis Perkins (TPK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 641.00p Automatic Execution
 08:05:14 - 12-Nov-26
Unknown* 200 640.00p Automatic Execution
 08:05:09 - 12-Nov-26
Sell* 1 639.50p Automatic Execution
 08:05:09 - 12-Nov-26
Sell* 32 640.00p Automatic Execution
 08:05:09 - 12-Nov-26
Buy* 32 641.00p Automatic Execution
 08:05:09 - 12-Nov-26
Sell* 1 640.00p Automatic Execution
 08:05:09 - 12-Nov-26
Buy* 38 641.50p SI Trade
 08:04:32 - 12-Nov-26
Buy* 3 641.50p SI Trade
 08:04:32 - 12-Nov-26
Unknown* 1 637.00p Negotiated Trade
OTC Trade
 08:00:49 - 12-Nov-26
Unknown* 1 637.00p Negotiated Trade
OTC Trade
 08:00:49 - 12-Nov-26
Unknown* 1 637.00p Negotiated Trade
OTC Trade
 08:00:48 - 12-Nov-26
Unknown* 2 637.00p Negotiated Trade
OTC Trade
 08:00:48 - 12-Nov-26
Unknown* 1 637.00p Negotiated Trade
OTC Trade
 08:00:48 - 12-Nov-26
Buy* 114 640.50p Automatic Execution
 08:00:14 - 12-Nov-26
Sell* 11 637.00p Uncrossing Trade
 08:00:08 - 12-Nov-26
Unknown* 12,296 634.00p OTC Trade
 16:57:52 - 11-Nov-26
Buy* 141,719 634.00p Suspected BUY Trade
 16:35:17 - 11-Nov-26
Buy* 107 634.00p Automatic Execution
 16:29:55 - 11-Nov-26
Buy* 122 633.50p Automatic Execution
 16:29:25 - 11-Nov-26
Sell* 111 634.00p Automatic Execution
 16:29:20 - 11-Nov-26
Sell* 105 634.00p Automatic Execution
 16:29:20 - 11-Nov-26
Sell* 120 634.00p SI Trade
 16:29:01 - 11-Nov-26
Unknown* 120 634.00p OTC Trade
 16:29:01 - 11-Nov-26
Sell* 95 634.00p Automatic Execution
 16:28:55 - 11-Nov-26
Sell* 133 634.50p Automatic Execution
 16:28:17 - 11-Nov-26
Sell* 124 634.50p Automatic Execution
 16:28:17 - 11-Nov-26
Sell* 95 634.50p Automatic Execution
 16:28:17 - 11-Nov-26
Sell* 7 634.50p Automatic Execution
 16:28:14 - 11-Nov-26
Sell* 75 634.50p Automatic Execution
 16:28:10 - 11-Nov-26
Sell* 420 634.50p Automatic Execution
 16:27:28 - 11-Nov-26
Buy* 25 635.00p Automatic Execution
 16:27:18 - 11-Nov-26
Sell* 218 634.50p Automatic Execution
 16:26:52 - 11-Nov-26
Sell* 41 635.00p Automatic Execution
 16:26:52 - 11-Nov-26
Sell* 57 635.00p Automatic Execution
 16:26:46 - 11-Nov-26
Unknown* 0 635.50p SI Trade
 16:26:42 - 11-Nov-26
Sell* 19 635.00p Automatic Execution
 16:26:42 - 11-Nov-26
Sell* 266 635.00p Automatic Execution
 16:26:42 - 11-Nov-26
Sell* 78 635.00p Automatic Execution
 16:26:42 - 11-Nov-26
Sell* 74 635.00p Automatic Execution
 16:26:20 - 11-Nov-26
Buy* 29 635.50p Automatic Execution
 16:26:09 - 11-Nov-26
Sell* 42 635.50p Automatic Execution
 16:26:00 - 11-Nov-26
Sell* 18 635.50p Automatic Execution
 16:24:29 - 11-Nov-26
Sell* 46 635.50p Automatic Execution
 16:24:29 - 11-Nov-26
Sell* 104 635.50p Automatic Execution
 16:24:28 - 11-Nov-26
Buy* 90 637.00p Automatic Execution
 16:24:21 - 11-Nov-26
Sell* 66 636.00p Automatic Execution
 16:24:21 - 11-Nov-26
Sell* 927 636.00p Automatic Execution
 16:24:21 - 11-Nov-26
Buy* 1 637.50p SI Trade
 16:22:53 - 11-Nov-26
Unknown* 194 636.75p SI Trade
 16:22:34 - 11-Nov-26
Sell* 195 636.30p Ordinary
 16:18:09 - 11-Nov-26
Buy* 28 636.50p Automatic Execution
 16:15:25 - 11-Nov-26
Buy* 242 636.50p Automatic Execution
 16:15:25 - 11-Nov-26
Buy* 10 636.50p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 128 635.00p SI Trade
 16:13:28 - 11-Nov-26
Sell* 155 635.50p Automatic Execution
 16:11:14 - 11-Nov-26
Sell* 154 635.50p Automatic Execution
 16:11:14 - 11-Nov-26
Sell* 249 635.50p Automatic Execution
 16:11:14 - 11-Nov-26
Buy* 85 637.00p Automatic Execution
 16:11:14 - 11-Nov-26
Sell* 684 636.50p Automatic Execution
 16:11:14 - 11-Nov-26
Sell* 20 636.50p Automatic Execution
 16:11:14 - 11-Nov-26
Sell* 102 636.50p Automatic Execution
 16:11:14 - 11-Nov-26
Sell* 119 637.00p Automatic Execution
 16:06:14 - 11-Nov-26
Buy* 66 637.00p Automatic Execution
 16:06:02 - 11-Nov-26
Buy* 98 637.00p Automatic Execution
 16:03:17 - 11-Nov-26
Sell* 66 636.50p Automatic Execution
 16:02:40 - 11-Nov-26
Buy* 172 637.00p Automatic Execution
 16:02:40 - 11-Nov-26
Buy* 172 636.00p Automatic Execution
 16:02:14 - 11-Nov-26
Buy* 253 636.00p Automatic Execution
 16:02:14 - 11-Nov-26
Sell* 74 635.45p Ordinary
 15:58:58 - 11-Nov-26
Buy* 17 635.50p Automatic Execution
 15:58:18 - 11-Nov-26
Unknown* 0 635.50p SI Trade
 15:57:29 - 11-Nov-26
Unknown* 0 635.50p SI Trade
 15:57:29 - 11-Nov-26
Buy* 600 635.00p Automatic Execution
 15:55:00 - 11-Nov-26
Sell* 298 635.00p Automatic Execution
 15:55:00 - 11-Nov-26
Sell* 155 635.00p Automatic Execution
 15:55:00 - 11-Nov-26
Sell* 128 635.00p Automatic Execution
 15:55:00 - 11-Nov-26
Sell* 124 635.00p Automatic Execution
 15:55:00 - 11-Nov-26
Sell* 171 635.00p Automatic Execution
 15:55:00 - 11-Nov-26
Sell* 400 635.00p SI Trade
 15:51:35 - 11-Nov-26
Buy* 22 635.50p Automatic Execution
 15:51:12 - 11-Nov-26
Buy* 24 635.50p Automatic Execution
 15:51:02 - 11-Nov-26
Buy* 172 635.50p Automatic Execution
 15:50:57 - 11-Nov-26
Buy* 53 635.50p Automatic Execution
 15:50:51 - 11-Nov-26
Buy* 12 636.00p SI Trade
 15:46:35 - 11-Nov-26
Buy* 28 635.00p Automatic Execution
 15:34:25 - 11-Nov-26
Buy* 228 635.00p Automatic Execution
 15:34:25 - 11-Nov-26
Buy* 28 634.00p Automatic Execution
 15:31:36 - 11-Nov-26
Buy* 23 634.00p Automatic Execution
 15:31:36 - 11-Nov-26
Sell* 177 634.00p Automatic Execution
 15:31:33 - 11-Nov-26
Sell* 170 634.00p Automatic Execution
 15:31:07 - 11-Nov-26
Sell* 38 634.00p Automatic Execution
 15:31:07 - 11-Nov-26
Buy* 21 634.50p Automatic Execution
 15:31:07 - 11-Nov-26
Buy* 504 634.50p Automatic Execution
 15:28:27 - 11-Nov-26
Buy* 31 634.50p Automatic Execution
 15:25:08 - 11-Nov-26
Buy* 6 634.00p Automatic Execution
 15:22:00 - 11-Nov-26
Sell* 128 635.00p Automatic Execution
 15:22:00 - 11-Nov-26
Sell* 787 635.00p Automatic Execution
 15:22:00 - 11-Nov-26
Sell* 599 635.00p SI Trade
 15:19:43 - 11-Nov-26
Sell* 411 635.50p Automatic Execution
 15:19:40 - 11-Nov-26
Sell* 152 635.50p Automatic Execution
 15:19:40 - 11-Nov-26
Sell* 25 635.50p Automatic Execution
 15:19:40 - 11-Nov-26
Sell* 57 635.50p Automatic Execution
 15:19:40 - 11-Nov-26
Sell* 617 635.50p SI Trade
 15:19:28 - 11-Nov-26
Unknown* 5 636.50p Ordinary
 15:12:58 - 11-Nov-26
Sell* 11 636.30p Ordinary
 15:12:53 - 11-Nov-26
Buy* 42 636.00p Automatic Execution
 15:12:08 - 11-Nov-26
Buy* 125 636.00p Automatic Execution
 15:12:00 - 11-Nov-26
Buy* 7 636.00p Automatic Execution
 15:12:00 - 11-Nov-26
Buy* 37 636.00p Automatic Execution
 15:12:00 - 11-Nov-26
Buy* 82 636.00p Automatic Execution
 15:12:00 - 11-Nov-26
Buy* 44 636.00p Automatic Execution
 15:12:00 - 11-Nov-26
Buy* 164 636.00p Automatic Execution
 15:12:00 - 11-Nov-26
Buy* 105 636.00p Automatic Execution
 15:12:00 - 11-Nov-26
Buy* 105 636.00p Automatic Execution
 15:12:00 - 11-Nov-26
Sell* 65 635.00p SI Trade
 15:11:40 - 11-Nov-26
Sell* 168 635.00p SI Trade
 15:10:42 - 11-Nov-26
Sell* 16 635.50p Automatic Execution
 15:10:10 - 11-Nov-26
Sell* 8 635.50p Automatic Execution
 15:10:10 - 11-Nov-26
Sell* 156 635.50p Automatic Execution
 15:10:10 - 11-Nov-26
Sell* 444 635.50p Automatic Execution
 15:10:10 - 11-Nov-26
Sell* 176 636.00p Automatic Execution
 15:09:48 - 11-Nov-26
Sell* 387 636.00p Automatic Execution
 15:09:48 - 11-Nov-26
Sell* 787 636.401p Ordinary
 15:08:06 - 11-Nov-26
Sell* 596 636.00p SI Trade
 15:05:09 - 11-Nov-26
Buy* 83 636.50p Automatic Execution
 15:05:07 - 11-Nov-26
Buy* 65 636.50p Automatic Execution
 15:05:07 - 11-Nov-26
Sell* 189 636.50p Automatic Execution
 15:05:06 - 11-Nov-26
Sell* 129 636.50p Automatic Execution
 15:05:06 - 11-Nov-26
Buy* 117 637.00p Automatic Execution
 15:02:06 - 11-Nov-26
Buy* 118 637.00p Automatic Execution
 15:02:06 - 11-Nov-26
Buy* 73 637.00p Automatic Execution
 15:02:06 - 11-Nov-26
Sell* 163 637.00p Automatic Execution
 15:01:35 - 11-Nov-26
Sell* 78 637.00p Automatic Execution
 15:01:35 - 11-Nov-26
Sell* 220 637.00p Automatic Execution
 15:01:35 - 11-Nov-26
Sell* 140 637.50p Automatic Execution
 14:59:01 - 11-Nov-26
Sell* 263 637.50p Automatic Execution
 14:59:01 - 11-Nov-26
Sell* 90 637.50p Automatic Execution
 14:59:01 - 11-Nov-26
Sell* 11 637.50p Automatic Execution
 14:58:46 - 11-Nov-26
Sell* 93 637.50p Automatic Execution
 14:58:46 - 11-Nov-26
Sell* 7 638.00p Automatic Execution
 14:58:41 - 11-Nov-26
Sell* 106 638.00p Automatic Execution
 14:58:41 - 11-Nov-26
Sell* 1,006 638.50p Automatic Execution
 14:58:40 - 11-Nov-26
Sell* 190 638.50p Automatic Execution
 14:58:40 - 11-Nov-26
Sell* 140 638.50p Automatic Execution
 14:58:40 - 11-Nov-26
Buy* 20 638.50p Automatic Execution
 14:56:10 - 11-Nov-26
Buy* 19 638.50p Automatic Execution
 14:56:10 - 11-Nov-26
Buy* 158 638.50p Automatic Execution
 14:56:00 - 11-Nov-26
Buy* 40 638.50p Automatic Execution
 14:56:00 - 11-Nov-26
Buy* 21 638.00p Automatic Execution
 14:53:27 - 11-Nov-26
Sell* 159 638.00p Automatic Execution
 14:50:27 - 11-Nov-26
Sell* 102 638.00p Automatic Execution
 14:50:27 - 11-Nov-26
Buy* 121 638.00p Automatic Execution
 14:50:27 - 11-Nov-26
Buy* 150 638.00p Automatic Execution
 14:50:27 - 11-Nov-26
Buy* 121 638.00p Automatic Execution
 14:50:27 - 11-Nov-26
Buy* 24 638.00p Automatic Execution
 14:50:27 - 11-Nov-26
Buy* 24 638.00p Automatic Execution
 14:50:27 - 11-Nov-26
Buy* 32 637.50p Automatic Execution
 14:47:44 - 11-Nov-26
Buy* 323 637.50p Automatic Execution
 14:47:44 - 11-Nov-26
Buy* 32 637.50p Automatic Execution
 14:47:44 - 11-Nov-26
Sell* 48 637.00p Automatic Execution
 14:47:25 - 11-Nov-26
Sell* 160 637.00p Automatic Execution
 14:47:25 - 11-Nov-26
Sell* 190 637.50p Automatic Execution
 14:45:43 - 11-Nov-26
Sell* 10 638.00p Automatic Execution
 14:45:43 - 11-Nov-26
Sell* 87 638.00p Automatic Execution
 14:45:43 - 11-Nov-26
Sell* 52 638.00p Automatic Execution
 14:45:43 - 11-Nov-26
Buy* 94 639.00p Automatic Execution
 14:42:07 - 11-Nov-26
Buy* 18 638.50p Automatic Execution
 14:41:01 - 11-Nov-26
Buy* 20 638.50p Automatic Execution
 14:40:44 - 11-Nov-26
Buy* 34 638.50p Automatic Execution
 14:40:34 - 11-Nov-26
Buy* 16 638.50p Automatic Execution
 14:40:24 - 11-Nov-26
Buy* 52 638.50p Automatic Execution
 14:40:24 - 11-Nov-26
Buy* 134 638.50p Automatic Execution
 14:40:24 - 11-Nov-26
Sell* 200 638.00p Automatic Execution
 14:40:24 - 11-Nov-26
Sell* 191 638.50p Automatic Execution
 14:39:41 - 11-Nov-26
Sell* 128 638.50p Automatic Execution
 14:39:41 - 11-Nov-26
Sell* 139 638.50p Automatic Execution
 14:39:41 - 11-Nov-26
Buy* 16 639.00p Automatic Execution
 14:39:09 - 11-Nov-26
Sell* 56 638.50p Automatic Execution
 14:38:34 - 11-Nov-26
Buy* 28 639.00p Automatic Execution
 14:38:31 - 11-Nov-26
Sell* 150 638.50p Automatic Execution
 14:38:31 - 11-Nov-26
Sell* 119 638.50p Automatic Execution
 14:38:31 - 11-Nov-26
Sell* 130 638.50p Automatic Execution
 14:38:31 - 11-Nov-26
Sell* 134 638.50p Automatic Execution
 14:38:31 - 11-Nov-26
Sell* 600 639.00p Automatic Execution
 14:37:55 - 11-Nov-26
Buy* 28 639.00p Automatic Execution
 14:37:55 - 11-Nov-26
Buy* 10 639.00p Automatic Execution
 14:37:55 - 11-Nov-26
Buy* 156 638.50p Automatic Execution
 14:37:55 - 11-Nov-26
Buy* 126 638.50p Automatic Execution
 14:37:55 - 11-Nov-26
Buy* 87 638.50p Automatic Execution
 14:37:55 - 11-Nov-26
Sell* 500 637.50p Automatic Execution
 14:36:06 - 11-Nov-26
Sell* 174 637.50p Automatic Execution
 14:36:06 - 11-Nov-26
Sell* 139 637.50p Automatic Execution
 14:36:06 - 11-Nov-26
Sell* 150 637.50p Automatic Execution
 14:36:06 - 11-Nov-26
Buy* 173 637.50p Automatic Execution
 14:35:57 - 11-Nov-26
Buy* 29 637.50p Automatic Execution
 14:35:57 - 11-Nov-26
Buy* 139 637.50p Automatic Execution
 14:35:57 - 11-Nov-26
Buy* 162 637.50p Automatic Execution
 14:35:40 - 11-Nov-26
Sell* 143 637.00p Automatic Execution
 14:35:39 - 11-Nov-26
Sell* 2 637.00p Automatic Execution
 14:35:39 - 11-Nov-26
Sell* 36 637.00p Automatic Execution
 14:35:08 - 11-Nov-26
FTSE 100 Latest
Value10,873.60
Change38.13