Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 225.00p on 18-07-2025 at 18:40:07
Change 0.00p 0%
Buy 226.00p
Sell 225.50p
Buy / Sell SPI Shares
Last Trade: Sell 120,450.00 at 225.00p
Day's Volume: 315,562
Last Close: 225.00p
Open: 226.00p
ISIN: GB00BNLPYF73
Day's Range 225.00p - 226.50p
52wk Range: 168.20p - 263.00p
Market Capitalisation: £905.34m
VWAP: 225.4374p
Shares in Issue: 402.37m

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,450 225.00p Uncrossing Trade
16:35:25 - 18-Jul-25
Sell* 168 225.50p Automatic Execution
16:29:52 - 18-Jul-25
Buy* 4 226.00p SI Trade
16:28:44 - 18-Jul-25
Sell* 129 225.50p Automatic Execution
16:28:18 - 18-Jul-25
Sell* 321 225.50p SI Trade
16:27:15 - 18-Jul-25
Buy* 34 225.841p Suspected BUY Trade
16:26:14 - 18-Jul-25
Sell* 52 225.50p Automatic Execution
16:25:24 - 18-Jul-25
Sell* 46 225.50p Automatic Execution
16:25:24 - 18-Jul-25
Sell* 149 225.50p Automatic Execution
16:19:05 - 18-Jul-25
Sell* 146 225.50p Automatic Execution
16:15:05 - 18-Jul-25
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 226.00 226.50 225.00 225.00 315,562
17th Jul 2025 (Thu) 220.00 227.00 220.00 225.00 640,809
16th Jul 2025 (Wed) 220.50 223.00 220.50 220.50 227,447
15th Jul 2025 (Tue) 218.50 224.50 218.50 222.00 399,163
14th Jul 2025 (Mon) 220.00 223.50 220.00 223.50 295,937
11th Jul 2025 (Fri) 224.00 225.50 221.00 222.00 359,533
10th Jul 2025 (Thu) 222.50 225.00 221.00 224.50 311,975
9th Jul 2025 (Wed) 220.50 222.00 219.00 220.00 1,139,376
8th Jul 2025 (Tue) 224.50 226.50 220.50 221.00 1,580,719
7th Jul 2025 (Mon) 229.00 229.00 226.00 226.50 329,577
4th Jul 2025 (Fri) 230.00 230.00 225.00 228.00 422,826
3rd Jul 2025 (Thu) 228.00 228.00 223.00 227.00 2,077,038
2nd Jul 2025 (Wed) 226.50 227.50 221.50 223.50 389,423
1st Jul 2025 (Tue) 224.50 227.00 223.50 227.00 514,798
30th Jun 2025 (Mon) 220.00 226.50 220.00 224.00 345,671
27th Jun 2025 (Fri) 224.00 225.50 223.00 225.50 475,768
26th Jun 2025 (Thu) 222.00 224.00 217.00 224.00 594,112
25th Jun 2025 (Wed) 217.00 222.00 213.00 217.00 951,293
24th Jun 2025 (Tue) 211.50 215.50 211.00 213.00 1,342,650
23rd Jun 2025 (Mon) 205.00 210.00 205.00 210.00 6,157,046
20th Jun 2025 (Fri) 209.00 210.50 208.50 209.00 2,053,442
19th Jun 2025 (Thu) 206.00 210.00 206.00 208.00 440,704
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
16th Jul 2025 3:00 pm RNS Appointment of Joint Corporate Broker
11th Jul 2025 12:21 pm RNS Block listing Interim Review
10th Jul 2025 10:15 am RNS Holding(s) in Company
24th Jun 2025 11:30 am RNS Director/PDMR Shareholding
23rd Jun 2025 4:07 pm RNS Holding(s) in Company
4th Jun 2025 5:33 pm RNS Holding(s) in Company
14th May 2025 3:23 pm RNS Result of AGM
14th May 2025 7:00 am RNS AGM Trading Statement
10th Apr 2025 3:20 pm RNS Director/PDMR Shareholding
8th Apr 2025 12:30 pm RNS Annual Financial Report
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

LONDON BROKER RATINGS: Barclays cuts WPP to 'underweight'

25th Jun 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EDX Medical and Spire Healthcare ink memorandum of understanding

16th Jun 2025 13:14

(Alliance News) - EDX Medical Group PLC on Monday said it has signed an agreement with Spire Healthcare Group PLC to explore opportunities to utilise new diagnostic products and patient testing services. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Spire Healthcare news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered