Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI)

Price 240.00p on 12-07-2024 at 16:30:01
Change -1.00p -0.41%
Buy 241.00p
Sell 240.50p
Buy / Sell SPI Shares
Last Trade: Buy 158,130.00 at 240.00p
Day's Volume: 257,765
Last Close: 240.00p
Open: 243.00p
ISIN: GB00BNLPYF73
Day's Range 239.50p - 243.00p
52wk Range: 206.00p - 270.50p
Market Capitalisation: £969m
VWAP: 240.25759p
Shares in Issue: 404m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,130 240.00p Suspected BUY Trade
15:35:23 - 12-Jul-24
Sell* 7 240.50p Automatic Execution
15:29:55 - 12-Jul-24
Sell* 5 240.50p Automatic Execution
15:29:55 - 12-Jul-24
Sell* 5 240.00p Automatic Execution
15:29:55 - 12-Jul-24
Buy* 1 241.00p SI Trade
15:25:00 - 12-Jul-24
Buy* 201 241.00p Automatic Execution
15:16:40 - 12-Jul-24
Buy* 272 241.00p Automatic Execution
15:16:40 - 12-Jul-24
Buy* 207 241.00p Automatic Execution
15:15:13 - 12-Jul-24
Buy* 266 241.00p Automatic Execution
15:15:13 - 12-Jul-24
Sell* 343 240.50p Automatic Execution
15:14:52 - 12-Jul-24

Share Price History for Spire Healthcare

Time period:
to
Date Open High Low Close Volume

Share News for Spire Healthcare

UK dividends calendar - next 7 days

14th Jun 2024 15:56

Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

IN BRIEF: Spire Healthcare touts strong trading, backs outlook

9th May 2024 16:48

Spire Healthcare Group PLC - London-based private healthcare firm - Ahead of its annual general meeting on Thursday morning, confirms that trading has continued to be strong and reiterates the outlook for the full year. Says results for the six months ending June 30 will be announced on September 12. Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK shareholder meetings calendar - next 7 days

2nd May 2024 13:48

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered