Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	247.50p on 23-10-2026 at 05:00:12
Change	0.00p 0%
Buy	248.00p
Sell	247.00p

Last Trade:	Buy 234,305.00 at 247.50p
Day's Volume:	0
Last Close:	247.50p
Open:	0.00p
ISIN:	GB00BNLPYF73

Day's Range	0.00p - 0.00p
52wk Range:	140.80p - 249.50p
Market Capitalisation:	£991.48m
VWAP:	0.00p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	234,305	247.50p	Suspected BUY Trade	16:35:14 - 22-Oct-26
Sell*	3,756	247.00p	Automatic Execution	16:25:25 - 22-Oct-26
Buy*	1,006	247.50p	Automatic Execution	16:22:24 - 22-Oct-26
Buy*	1,007	247.50p	Automatic Execution	16:22:24 - 22-Oct-26
Buy*	1,007	247.50p	Automatic Execution	16:22:24 - 22-Oct-26
Buy*	2,761	247.50p	Automatic Execution	16:19:58 - 22-Oct-26
Buy*	1,006	247.50p	Automatic Execution	16:19:49 - 22-Oct-26
Buy*	1,007	247.50p	Automatic Execution	16:19:49 - 22-Oct-26
Buy*	1,007	247.50p	Automatic Execution	16:19:49 - 22-Oct-26
Buy*	6,447	247.50p	Automatic Execution	16:17:10 - 22-Oct-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	247.50	247.50	247.00	247.50	673,497
21st Oct 2026 (Wed)	247.50	247.50	247.00	247.50	11,917,743
20th Oct 2026 (Tue)	247.50	247.50	247.00	247.50	1,051,579
19th Oct 2026 (Mon)	249.50	249.50	247.00	247.00	1,514,329
16th Oct 2026 (Fri)	248.00	248.00	247.00	248.00	467,194
15th Oct 2026 (Thu)	247.00	248.00	247.00	247.50	842,239
14th Oct 2026 (Wed)	247.50	248.00	247.00	247.50	1,060,952
13th Oct 2026 (Tue)	248.00	248.00	247.00	247.50	473,381
12th Oct 2026 (Mon)	247.50	247.50	247.00	247.00	537,383
9th Oct 2026 (Fri)	247.00	247.00	246.50	247.00	2,214,229
8th Oct 2026 (Thu)	247.50	247.50	246.50	246.50	1,309,312
7th Oct 2026 (Wed)	247.50	247.50	247.00	247.00	2,253,426
6th Oct 2026 (Tue)	247.00	247.50	247.00	247.00	1,658,953
5th Oct 2026 (Mon)	247.50	247.50	247.00	247.00	402,165
2nd Oct 2026 (Fri)	247.50	248.00	247.00	247.00	1,102,722
1st Oct 2026 (Thu)	246.00	247.50	246.00	247.50	1,960,583
30th Sep 2026 (Wed)	245.50	246.50	245.50	246.50	9,875,596
29th Sep 2026 (Tue)	246.00	246.00	245.50	245.50	953,417
28th Sep 2026 (Mon)	245.50	246.00	245.50	246.00	3,843,672
25th Sep 2026 (Fri)	245.50	246.00	245.50	245.50	395,146
24th Sep 2026 (Thu)	245.50	246.00	245.50	245.50	14,504,560
23rd Sep 2026 (Wed)	245.50	246.00	245.00	245.50	2,090,601

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
22nd Oct 2026 5:55 pm	RNS	Holding(s) in Company
22nd Oct 2026 3:30 pm	RNS	Form 8.3: SPI LN
22nd Oct 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
22nd Oct 2026 3:18 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group PLC
22nd Oct 2026 2:58 pm	RNS	Form 8.3 - Spire Healthcare Group PLC
22nd Oct 2026 2:37 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
22nd Oct 2026 11:41 am	RNS	Form 8.5 (EPT/NON-RI) - Spire Healthcare Group plc
22nd Oct 2026 11:41 am	RNS	Form 8.5 (EPT/NON-RI) - Spire Healthcare Group plc
22nd Oct 2026 11:33 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc
22nd Oct 2026 10:48 am	RNS	Holding(s) in Company

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00