Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	245.50p on 08-09-2026 at 18:35:10
Change	0.50p 0.2%
Buy	245.50p
Sell	245.00p

Last Trade:	Unknown 137,725.00 at 245.478p
Day's Volume:	30,756,991
Last Close:	245.50p
Open:	245.50p
ISIN:	GB00BNLPYF73

Day's Range	245.00p - 246.00p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£983.47m
VWAP:	245.02643p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Unknown*	137,725	245.478p	OTC Trade	18:23:45 - 08-Sep-26
Sell*	217	245.50p	Automatic Execution	16:35:12 - 08-Sep-26
Unknown*	26,540	245.50p	SI Trade	16:35:04 - 08-Sep-26
Unknown*	811,801	245.50p	Uncrossing Trade	16:35:04 - 08-Sep-26
Sell*	1,256	245.50p	Automatic Execution	16:29:52 - 08-Sep-26
Sell*	401	245.50p	Automatic Execution	16:29:52 - 08-Sep-26
Sell*	110	245.50p	Automatic Execution	16:29:52 - 08-Sep-26
Buy*	5,130	245.50p	Automatic Execution	16:29:52 - 08-Sep-26
Buy*	276	245.50p	Automatic Execution	16:29:52 - 08-Sep-26
Buy*	1,430	245.50p	Automatic Execution	16:29:45 - 08-Sep-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	245.50	246.00	245.00	245.50	30,756,991
7th Sep 2026 (Mon)	245.00	246.00	245.00	245.00	8,820,486
4th Sep 2026 (Fri)	241.00	242.50	236.50	238.00	3,529,525
3rd Sep 2026 (Thu)	240.50	242.00	237.00	241.00	2,154,481
2nd Sep 2026 (Wed)	232.50	238.00	232.50	236.00	788,843
1st Sep 2026 (Tue)	235.00	237.00	233.00	237.00	807,006
31st Aug 2026 (Mon)	235.00	235.00	235.00	235.00	0
28th Aug 2026 (Fri)	231.00	237.00	231.00	235.00	955,813
27th Aug 2026 (Thu)	240.00	240.00	234.50	234.50	494,839
26th Aug 2026 (Wed)	236.00	238.00	236.00	236.00	644,396
25th Aug 2026 (Tue)	235.00	237.00	233.00	237.00	572,824
24th Aug 2026 (Mon)	230.50	236.50	230.50	234.50	541,033
21st Aug 2026 (Fri)	235.50	235.50	232.00	235.00	1,427,397
20th Aug 2026 (Thu)	235.00	236.00	234.00	236.00	738,129
19th Aug 2026 (Wed)	234.50	235.50	232.50	235.50	391,371
18th Aug 2026 (Tue)	236.50	236.50	235.00	235.00	605,645
17th Aug 2026 (Mon)	234.00	234.50	232.00	234.50	375,884
14th Aug 2026 (Fri)	231.50	234.00	230.00	234.00	861,670
13th Aug 2026 (Thu)	235.00	235.00	229.50	231.00	934,759
12th Aug 2026 (Wed)	234.00	234.00	229.00	230.00	1,058,362
11th Aug 2026 (Tue)	235.00	235.00	229.00	230.00	757,358
10th Aug 2026 (Mon)	235.00	235.00	233.00	233.00	795,052

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
8th Sep 2026 3:45 pm	RNS	Form 8.3: SPI LN
8th Sep 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
8th Sep 2026 3:00 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
8th Sep 2026 2:27 pm	RNS	Form 8.3 - Spire Healthcare Group PLC
8th Sep 2026 2:25 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
8th Sep 2026 11:45 am	RNS	Form 8.3 - Spire Healthcare Group plc
8th Sep 2026 11:15 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
8th Sep 2026 11:09 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
8th Sep 2026 11:05 am	RNS	Form 8.3 - Spire Healthcare Group Plc
8th Sep 2026 10:32 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47