Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	225.00p on 18-07-2025 at 18:40:07
Change	0.00p 0%
Buy	226.00p
Sell	225.50p
Buy / Sell SPI Shares

Last Trade:	Sell 120,450.00 at 225.00p
Day's Volume:	315,562
Last Close:	225.00p
Open:	226.00p
ISIN:	GB00BNLPYF73

Day's Range	225.00p - 226.50p
52wk Range:	168.20p - 263.00p
Market Capitalisation:	£905.34m
VWAP:	225.4374p
Shares in Issue:	402.37m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	120,450	225.00p	Uncrossing Trade	16:35:25 - 18-Jul-25
Sell*	168	225.50p	Automatic Execution	16:29:52 - 18-Jul-25
Buy*	4	226.00p	SI Trade	16:28:44 - 18-Jul-25
Sell*	129	225.50p	Automatic Execution	16:28:18 - 18-Jul-25
Sell*	321	225.50p	SI Trade	16:27:15 - 18-Jul-25
Buy*	34	225.841p	Suspected BUY Trade	16:26:14 - 18-Jul-25
Sell*	52	225.50p	Automatic Execution	16:25:24 - 18-Jul-25
Sell*	46	225.50p	Automatic Execution	16:25:24 - 18-Jul-25
Sell*	149	225.50p	Automatic Execution	16:19:05 - 18-Jul-25
Sell*	146	225.50p	Automatic Execution	16:15:05 - 18-Jul-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	226.00	226.50	225.00	225.00	315,562
17th Jul 2025 (Thu)	220.00	227.00	220.00	225.00	640,809
16th Jul 2025 (Wed)	220.50	223.00	220.50	220.50	227,447
15th Jul 2025 (Tue)	218.50	224.50	218.50	222.00	399,163
14th Jul 2025 (Mon)	220.00	223.50	220.00	223.50	295,937
11th Jul 2025 (Fri)	224.00	225.50	221.00	222.00	359,533
10th Jul 2025 (Thu)	222.50	225.00	221.00	224.50	311,975
9th Jul 2025 (Wed)	220.50	222.00	219.00	220.00	1,139,376
8th Jul 2025 (Tue)	224.50	226.50	220.50	221.00	1,580,719
7th Jul 2025 (Mon)	229.00	229.00	226.00	226.50	329,577
4th Jul 2025 (Fri)	230.00	230.00	225.00	228.00	422,826
3rd Jul 2025 (Thu)	228.00	228.00	223.00	227.00	2,077,038
2nd Jul 2025 (Wed)	226.50	227.50	221.50	223.50	389,423
1st Jul 2025 (Tue)	224.50	227.00	223.50	227.00	514,798
30th Jun 2025 (Mon)	220.00	226.50	220.00	224.00	345,671
27th Jun 2025 (Fri)	224.00	225.50	223.00	225.50	475,768
26th Jun 2025 (Thu)	222.00	224.00	217.00	224.00	594,112
25th Jun 2025 (Wed)	217.00	222.00	213.00	217.00	951,293
24th Jun 2025 (Tue)	211.50	215.50	211.00	213.00	1,342,650
23rd Jun 2025 (Mon)	205.00	210.00	205.00	210.00	6,157,046
20th Jun 2025 (Fri)	209.00	210.50	208.50	209.00	2,053,442
19th Jun 2025 (Thu)	206.00	210.00	206.00	208.00	440,704

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
16th Jul 2025 3:00 pm	RNS	Appointment of Joint Corporate Broker
11th Jul 2025 12:21 pm	RNS	Block listing Interim Review
10th Jul 2025 10:15 am	RNS	Holding(s) in Company
24th Jun 2025 11:30 am	RNS	Director/PDMR Shareholding
23rd Jun 2025 4:07 pm	RNS	Holding(s) in Company
4th Jun 2025 5:33 pm	RNS	Holding(s) in Company
14th May 2025 3:23 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	AGM Trading Statement
10th Apr 2025 3:20 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 12:30 pm	RNS	Annual Financial Report

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48