TOP NEWS: Land Securities taps former Kingfisher CEO Cheshire as chair
(Alliance News) - Land Securities PLC on Friday said it appointed Ian Cheshire as chair to take over from Cressida Hogg in May. Read More
Price | 245.00p on 27-01-2023 | at 17:59:38
---|---|
Change | 4.00p 1.66% |
Buy | 243.50p |
Sell | 243.00p |
Buy / Sell SPI Shares |
Last Trade: | Unknown 181.00 at 245.00p |
Day's Volume: | 1,044,826 |
Last Close: | 245.00p |
Open: | 240.50p |
ISIN: | GB00BNLPYF73 |
Day's Range | 240.50p - 246.00p |
52wk Range: | 201.00p - 253.50p |
Market Capitalisation: | £990m |
VWAP: | 243.86485p |
Shares in Issue: | 404m |
Recent Trades History Spire Healthcare (SPI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 181 | 245.00p | Ordinary Currency Conversion OTC Trade |
17:59:12 - 27-Jan-23 |
Unknown* | 20,173 | 244.19p | Ordinary Currency Conversion OTC Trade |
17:54:48 - 27-Jan-23 |
Unknown* | 5,129 | 244.706p | Ordinary Currency Conversion |
17:49:56 - 27-Jan-23 |
Unknown* | 5,004 | 242.503p | Ordinary Currency Conversion |
17:49:55 - 27-Jan-23 |
Unknown* | 50,000 | 243.512p | Ordinary Currency Conversion |
17:29:47 - 27-Jan-23 |
Unknown* | 50,000 | 243.512p | Ordinary Currency Conversion |
17:29:47 - 27-Jan-23 |
Unknown* | 50,000 | 243.512p | Ordinary Currency Conversion OTC Trade |
17:29:47 - 27-Jan-23 |
Unknown* | 9,516 | 243.984p | Ordinary Currency Conversion OTC Trade |
17:28:35 - 27-Jan-23 |
Unknown* | 5,720 | 245.012p | Ordinary Currency Conversion OTC Trade |
17:09:10 - 27-Jan-23 |
Unknown* | 50,000 | 245.00p | Ordinary OTC Trade |
17:08:05 - 27-Jan-23 |