Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI)

Price 218.50p on 27-09-2022 at 15:17:39
Change 2.00p 0.92%
Buy 219.00p
Sell 218.50p
Buy / Sell SPI Shares
Last Trade: Sell 255.00 at 218.50p
Day's Volume: 240,649
Last Close: 216.50p
Open: 218.50p
ISIN: GB00BNLPYF73
Day's Range 216.00p - 220.00p
52wk Range: 201.00p - 256.50p
Market Capitalisation: £883m
VWAP: 218.50683p
Shares in Issue: 404m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255 218.50p Automatic Execution
15:04:17 - 27-Sep-22
Sell* 100 218.50p Automatic Execution
15:04:17 - 27-Sep-22
Sell* 1,515 218.50p Automatic Execution
15:04:17 - 27-Sep-22
Sell* 73 218.50p Automatic Execution
15:04:17 - 27-Sep-22
Sell* 144 218.50p Automatic Execution
15:04:14 - 27-Sep-22
Unknown* 2,285 218.75p Ordinary
14:45:21 - 27-Sep-22
Sell* 181 218.50p Negotiated Trade
14:41:29 - 27-Sep-22
Sell* 366 218.50p Automatic Execution
14:40:59 - 27-Sep-22
Sell* 1,515 218.50p Automatic Execution
14:40:59 - 27-Sep-22
Sell* 676 218.7472p Ordinary
14:40:57 - 27-Sep-22

Share Price History for Spire Healthcare

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,027.24
Change6.29

Login to your account

Forgot Password?

Not Registered