eEnergy jumps on GBP5.2 million contract with Spire Healthcare
22nd Apr 2024 10:21
(Alliance News) - eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare Group PLC. Read More
| Price | 246.00p on 25-04-2024 at 14:31:10 |
|---|---|
| Change | -1.50p -0.61% |
| Buy | 246.50p |
| Sell | 246.00p |
| Buy / Sell SPI Shares | |
| Last Trade: | Sell 5,000.00 at 246.048p |
| Day's Volume: | 50,703 |
| Last Close: | 247.50p |
| Open: | 250.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 246.00p - 250.00p |
| 52wk Range: | 204.00p - 251.00p |
| Market Capitalisation: | £993m |
| VWAP: | 247.62115p |
| Shares in Issue: | 404m |
Recent Trades History Spire Healthcare (SPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 246.048p | Negotiated Trade |
14:17:26 - 25-Apr-24 |
| Sell* | 40 | 246.13p | Ordinary |
14:11:58 - 25-Apr-24 |
| Sell* | 3,000 | 246.123p | Ordinary |
14:07:05 - 25-Apr-24 |
| Buy* | 4 | 246.39p | Ordinary |
14:04:44 - 25-Apr-24 |
| Sell* | 24 | 246.00p | Automatic Execution |
14:04:18 - 25-Apr-24 |
| Sell* | 188 | 246.00p | Automatic Execution |
13:55:05 - 25-Apr-24 |
| Sell* | 97 | 246.00p | Automatic Execution |
13:55:05 - 25-Apr-24 |
| Sell* | 92 | 246.00p | Automatic Execution |
13:55:05 - 25-Apr-24 |
| Sell* | 1,281 | 246.00p | Automatic Execution |
13:55:05 - 25-Apr-24 |
| Unknown* | 1,880 | 246.00p | OTC Trade |
13:55:05 - 25-Apr-24 |