Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI)

Price 238.00p on 12-04-2024 at 17:45:04
Change 0.00p 0%
Buy 239.00p
Sell 238.00p
Buy / Sell SPI Shares
Last Trade: Unknown 1,156.00 at 238.05p
Day's Volume: 327,343
Last Close: 238.00p
Open: 238.00p
Day's Range 237.50p - 240.00p
52wk Range: 204.00p - 244.00p
Market Capitalisation: £962m
VWAP: 238.42112p
Shares in Issue: 404m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,156 238.05p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 21 239.504p OTC Trade
17:00:08 - 12-Apr-24
Unknown* 1,938 238.012p OTC Trade
16:51:04 - 12-Apr-24
Unknown* 95 238.476p OTC Trade
16:37:16 - 12-Apr-24
Unknown* 58 238.924p OTC Trade
16:37:16 - 12-Apr-24
Unknown* 8,016 238.044p OTC Trade
16:33:48 - 12-Apr-24
Unknown* 7,230 239.325p OTC Trade
16:25:23 - 12-Apr-24
Unknown* 8,223 237.998p OTC Trade
16:17:52 - 12-Apr-24
Unknown* 5,425 238.516p OTC Trade
16:17:52 - 12-Apr-24
Unknown* 17,799 238.00p OTC Trade
16:15:39 - 12-Apr-24

Share Price History for Spire Healthcare

Time period:
Date Open High Low Close Volume

Share News for Spire Healthcare

Spire Healthcare sells Tunbridge Wells hospital to the NHS

3rd Apr 2024 09:13

(Alliance News) - Spire Healthcare Group PLC said on Wednesday that it sold a leasehold hospital as part of its proactive approach to portfolio management and commitment to growth. Read More

LONDON BROKER RATINGS: Numis cuts St James's Place to 'hold'

1st Mar 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Spire Healthcare annual profit and revenue up; CFO steps down

29th Feb 2024 10:09

(Alliance News) - Spire Healthcare Group PLC on Thursday said its annual profit soared on cost savings and lifted its dividend. Read More

LONDON BRIEFING: Stocks called up following slew of FTSE 100 earnings

29th Feb 2024 07:45

(Alliance News) - Stocks in London are called to open slightly higher on Thursday, after a slew of earnings from a range of FTSE 100 companies. Read More

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered