Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI)

Price 222.50p on 30-11-2023 at 17:57:17
Change -3.00p -1.33%
Buy 223.50p
Sell 223.00p
Buy / Sell SPI Shares
Last Trade: Unknown 370.00 at 225.283p
Day's Volume: 691,609
Last Close: 222.50p
Open: 225.00p
ISIN: GB00BNLPYF73
Day's Range 222.50p - 226.00p
52wk Range: 202.00p - 252.50p
Market Capitalisation: £899m
VWAP: 222.9156p
Shares in Issue: 404m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 225.283p Ordinary
Currency Conversion
17:57:08 - 30-Nov-23
Unknown* 11 225.375p Ordinary
Currency Conversion
17:57:07 - 30-Nov-23
Unknown* 4,000 225.012p Ordinary
Currency Conversion
OTC Trade
17:37:28 - 30-Nov-23
Unknown* 167 225.476p Ordinary
Currency Conversion
OTC Trade
17:30:47 - 30-Nov-23
Unknown* 658 225.477p Ordinary
Currency Conversion
OTC Trade
17:26:07 - 30-Nov-23
Unknown* 4,664 222.498p Ordinary
Currency Conversion
OTC Trade
17:23:30 - 30-Nov-23
Unknown* 9,886 224.046p Ordinary
Currency Conversion
OTC Trade
17:23:30 - 30-Nov-23
Unknown* 176 225.085p Ordinary
Currency Conversion
OTC Trade
17:15:21 - 30-Nov-23
Unknown* 12 224.997p Ordinary
Currency Conversion
OTC Trade
17:07:09 - 30-Nov-23
Unknown* 690 222.511p Ordinary
Currency Conversion
OTC Trade
17:01:04 - 30-Nov-23

Share Price History for Spire Healthcare

Time period:
to
Date Open High Low Close Volume

Share News for Spire Healthcare

LONDON BROKER RATINGS: Diageo gets price target cuts; JPMorgan ups M&G

13th Nov 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BROKER RATINGS: Barclays cuts easyJet and Tate & Lyle

19th Oct 2023 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

Spire Healthcare acquires Vita Health for GBP74 million

19th Oct 2023 08:59

(Alliance News) - Spire Healthcare Group PLC on Thursday said it acquired mental and physical health services provider Vita Health Group Ltd for GBP74 million in cash. Read More

LONDON BROKER RATINGS: Berenberg likes Intertek; Goldman ups Derwent

15th Sep 2023 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

Spire Healthcare sees half-year growth on strong demand

14th Sep 2023 09:28

(Alliance News) - Spire Healthcare Group PLC on Thursday said it saw its interim profit and revenue soar on higher admissions and strong demand, and is on track to meet its expectations for the second half of 2023. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered