TOP NEWS: Land Securities taps former Kingfisher CEO Cheshire as chair
20th Jan 2023 08:37
(Alliance News) - Land Securities PLC on Friday said it appointed Ian Cheshire as chair to take over from Cressida Hogg in May. Read More
| Price | 245.00p on 27-01-2023 at 17:59:38 |
|---|---|
| Change | 4.00p 1.66% |
| Buy | 243.50p |
| Sell | 243.00p |
| Buy / Sell SPI Shares | |
| Last Trade: | Unknown 181.00 at 245.00p |
| Day's Volume: | 1,044,826 |
| Last Close: | 245.00p |
| Open: | 240.50p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 240.50p - 246.00p |
| 52wk Range: | 201.00p - 253.50p |
| Market Capitalisation: | £990m |
| VWAP: | 243.86485p |
| Shares in Issue: | 404m |
Recent Trades History Spire Healthcare (SPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 245.00p | Ordinary Currency Conversion OTC Trade |
17:59:12 - 27-Jan-23 |
| Unknown* | 20,173 | 244.19p | Ordinary Currency Conversion OTC Trade |
17:54:48 - 27-Jan-23 |
| Unknown* | 5,129 | 244.706p | Ordinary Currency Conversion |
17:49:56 - 27-Jan-23 |
| Unknown* | 5,004 | 242.503p | Ordinary Currency Conversion |
17:49:55 - 27-Jan-23 |
| Unknown* | 50,000 | 243.512p | Ordinary Currency Conversion |
17:29:47 - 27-Jan-23 |
| Unknown* | 50,000 | 243.512p | Ordinary Currency Conversion |
17:29:47 - 27-Jan-23 |
| Unknown* | 50,000 | 243.512p | Ordinary Currency Conversion OTC Trade |
17:29:47 - 27-Jan-23 |
| Unknown* | 9,516 | 243.984p | Ordinary Currency Conversion OTC Trade |
17:28:35 - 27-Jan-23 |
| Unknown* | 5,720 | 245.012p | Ordinary Currency Conversion OTC Trade |
17:09:10 - 27-Jan-23 |
| Unknown* | 50,000 | 245.00p | Ordinary OTC Trade |
17:08:05 - 27-Jan-23 |