Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Price

Price 223.50p on 02-07-2025 at 18:50:08
Change -3.50p -1.54%
Buy 224.00p
Sell 223.50p
Buy / Sell SPI Shares
Last Trade: Buy 5,665.00 at 223.497p
Day's Volume: 389,423
Last Close: 223.50p
Open: 226.50p
ISIN: GB00BNLPYF73
Day's Range 221.50p - 227.50p
52wk Range: 168.20p - 263.00p
Market Capitalisation: £899m
VWAP: 223.84884p
Shares in Issue: 402m

Spire Healthcare (SPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,665 223.497p SI Trade
Negotiated Trade
16:47:03 - 02-Jul-25
Buy* 185,551 223.50p Suspected BUY Trade
16:35:10 - 02-Jul-25
Sell* 2 223.50p Automatic Execution
16:29:56 - 02-Jul-25
Sell* 17 223.50p Automatic Execution
16:29:54 - 02-Jul-25
Sell* 30 223.50p Automatic Execution
16:29:54 - 02-Jul-25
Sell* 5 223.50p Ordinary
16:29:41 - 02-Jul-25
Buy* 1 224.00p SI Trade
16:29:07 - 02-Jul-25
Buy* 3 224.00p SI Trade
16:28:26 - 02-Jul-25
Sell* 45 223.50p SI Trade
16:28:07 - 02-Jul-25
Sell* 692 223.6212p Ordinary
16:27:52 - 02-Jul-25
See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 226.50 227.50 221.50 223.50 389,423
1st Jul 2025 (Tue) 224.50 227.00 223.50 227.00 514,798
30th Jun 2025 (Mon) 220.00 226.50 220.00 224.00 345,671
27th Jun 2025 (Fri) 224.00 225.50 223.00 225.50 475,768
26th Jun 2025 (Thu) 222.00 224.00 217.00 224.00 594,112
25th Jun 2025 (Wed) 217.00 222.00 213.00 217.00 951,293
24th Jun 2025 (Tue) 211.50 215.50 211.00 213.00 1,342,650
23rd Jun 2025 (Mon) 205.00 210.00 205.00 210.00 6,157,046
20th Jun 2025 (Fri) 209.00 210.50 208.50 209.00 2,053,442
19th Jun 2025 (Thu) 206.00 210.00 206.00 208.00 440,704
18th Jun 2025 (Wed) 206.00 208.50 205.50 208.00 310,901
17th Jun 2025 (Tue) 209.50 210.50 207.50 208.00 445,550
16th Jun 2025 (Mon) 205.00 212.00 205.00 210.00 294,796
13th Jun 2025 (Fri) 208.00 211.00 206.50 208.50 837,784
12th Jun 2025 (Thu) 208.50 211.50 207.00 209.50 587,140
11th Jun 2025 (Wed) 209.50 212.50 209.50 211.00 383,686
10th Jun 2025 (Tue) 207.50 214.00 207.50 211.00 612,322
9th Jun 2025 (Mon) 210.00 210.50 206.50 208.00 456,362
6th Jun 2025 (Fri) 212.00 212.00 204.50 209.00 343,211
5th Jun 2025 (Thu) 203.00 208.00 203.00 208.00 366,529
4th Jun 2025 (Wed) 200.00 206.50 200.00 205.50 682,518
3rd Jun 2025 (Tue) 208.00 208.00 201.50 201.50 541,095
See more Spire Healthcare price history

Spire Healthcare (SPI) Regulatory News

Date Source Headline
24th Jun 2025 11:30 am RNS Director/PDMR Shareholding
23rd Jun 2025 4:07 pm RNS Holding(s) in Company
4th Jun 2025 5:33 pm RNS Holding(s) in Company
14th May 2025 3:23 pm RNS Result of AGM
14th May 2025 7:00 am RNS AGM Trading Statement
10th Apr 2025 3:20 pm RNS Director/PDMR Shareholding
8th Apr 2025 12:30 pm RNS Annual Financial Report
1st Apr 2025 7:00 am RNS Acquisition of Acorn Occupational Health Limited
31st Mar 2025 12:16 pm RNS Block listing Interim Review
28th Mar 2025 1:09 pm RNS Director/PDMR Shareholding
See more Spire Healthcare regulatory news

Spire Healthcare (SPI) Share News

LONDON BROKER RATINGS: Barclays cuts WPP to 'underweight'

25th Jun 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EDX Medical and Spire Healthcare ink memorandum of understanding

16th Jun 2025 13:14

(Alliance News) - EDX Medical Group PLC on Monday said it has signed an agreement with Spire Healthcare Group PLC to explore opportunities to utilise new diagnostic products and patient testing services. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Spire Healthcare news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered