UK dividends calendar - next 7 days
18th May 2023 15:04
| Price | 229.50p on 02-06-2023 at 16:50:59 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 229.50p |
| Sell | 228.50p |
| Buy / Sell SPI Shares | |
| Last Trade: | Unknown 1,259.00 at 229.491p |
| Day's Volume: | 190,888 |
| Last Close: | 229.50p |
| Open: | 230.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 226.00p - 230.00p |
| 52wk Range: | 202.00p - 252.50p |
| Market Capitalisation: | £927m |
| VWAP: | 229.1608p |
| Shares in Issue: | 404m |
Recent Trades History Spire Healthcare (SPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,259 | 229.491p | Ordinary Currency Conversion OTC Trade |
16:50:53 - 02-Jun-23 |
| Unknown* | 91 | 228.56p | Ordinary Currency Conversion |
16:49:40 - 02-Jun-23 |
| Unknown* | 638 | 229.008p | Ordinary Currency Conversion OTC Trade |
16:39:51 - 02-Jun-23 |
| Unknown* | 5,552 | 227.663p | Ordinary Currency Conversion OTC Trade |
16:23:14 - 02-Jun-23 |
| Unknown* | 15,365 | 229.433p | Ordinary Currency Conversion OTC Trade |
16:11:19 - 02-Jun-23 |
| Unknown* | 218 | 228.82913p | Negotiated Trade |
16:06:48 - 02-Jun-23 |
| Unknown* | 218 | 228.875p | Negotiated Trade |
16:06:39 - 02-Jun-23 |
| Unknown* | 1,520 | 229.512p | Ordinary Currency Conversion OTC Trade |
15:58:06 - 02-Jun-23 |
| Unknown* | 502 | 229.477p | Ordinary Currency Conversion OTC Trade |
15:55:38 - 02-Jun-23 |
| Unknown* | 11 | 229.523p | Ordinary Currency Conversion OTC Trade |
15:54:56 - 02-Jun-23 |