Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	215.00p on 23-06-2026 at 13:13:44
Change	-0.50p -0.23%
Buy	215.50p
Sell	215.00p

Last Trade:	Buy 4,500.00 at 215.33p
Day's Volume:	233,231
Last Close:	215.50p
Open:	216.50p
ISIN:	GB00BNLPYF73

Day's Range	214.50p - 216.50p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£861.29m
VWAP:	215.43685p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	4,500	215.33p	Ordinary	14:13:43 - 23-Jun-26
Buy*	64	215.50p	SI Trade	14:11:18 - 23-Jun-26
Buy*	566	215.50p	SI Trade	14:11:01 - 23-Jun-26
Buy*	357	215.50p	SI Trade	14:10:58 - 23-Jun-26
Buy*	208	215.50p	SI Trade	14:10:58 - 23-Jun-26
Buy*	566	215.50p	SI Trade	14:10:18 - 23-Jun-26
Buy*	461	215.50p	SI Trade	14:08:29 - 23-Jun-26
Buy*	84	215.50p	SI Trade	14:08:29 - 23-Jun-26
Unknown*	30	215.50p	OTC Trade	14:06:07 - 23-Jun-26
Buy*	30	215.50p	SI Trade	14:06:07 - 23-Jun-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	219.00	219.00	215.50	215.50	1,450,636
19th Jun 2026 (Fri)	219.00	219.00	216.00	216.00	2,331,251
18th Jun 2026 (Thu)	216.50	217.00	215.00	216.00	1,430,454
17th Jun 2026 (Wed)	220.00	220.00	215.50	216.50	858,249
16th Jun 2026 (Tue)	220.00	220.00	214.00	216.50	1,038,023
15th Jun 2026 (Mon)	221.50	221.50	216.50	216.50	708,995
12th Jun 2026 (Fri)	223.00	224.50	216.50	218.00	1,298,731
11th Jun 2026 (Thu)	213.50	224.00	211.50	219.50	2,509,153
10th Jun 2026 (Wed)	217.00	219.00	211.50	214.00	2,405,647
9th Jun 2026 (Tue)	217.50	219.00	216.50	217.50	2,055,576
8th Jun 2026 (Mon)	218.00	219.00	215.00	217.50	1,594,196
5th Jun 2026 (Fri)	216.50	221.00	216.50	218.00	1,475,850
4th Jun 2026 (Thu)	216.50	218.00	215.50	217.00	1,088,056
3rd Jun 2026 (Wed)	216.50	219.00	216.50	217.00	6,651,686
2nd Jun 2026 (Tue)	217.00	220.00	217.00	217.50	1,252,881
1st Jun 2026 (Mon)	216.50	221.50	216.50	217.00	2,245,745
29th May 2026 (Fri)	219.50	222.50	219.00	221.00	2,021,660
28th May 2026 (Thu)	218.50	218.50	217.00	217.50	1,187,623
27th May 2026 (Wed)	217.00	219.50	217.00	219.00	1,017,948
26th May 2026 (Tue)	223.00	223.00	217.00	217.00	1,935,951
25th May 2026 (Mon)	222.50	222.50	222.50	222.50	0

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
22nd Jun 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
22nd Jun 2026 2:33 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc
22nd Jun 2026 2:28 pm	RNS	Form 8.3 - Spire Healthcare Group PLC
22nd Jun 2026 1:23 pm	RNS	Form 8.3 - Spire Healthcare Group PLC
22nd Jun 2026 1:02 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
22nd Jun 2026 12:37 pm	RNS	Form 8.3 - Spire Healthcare Group plc
22nd Jun 2026 11:54 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group
22nd Jun 2026 11:44 am	RNS	Form 8.5 (EPT/NON-RI)- Spire Healthcare Group plc
22nd Jun 2026 11:30 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
22nd Jun 2026 11:18 am	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,392.08

Change-45.77