Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI)

Price 226.00p on 24-06-2022 at 16:45:42
Change 1.00p 0.44%
Buy 225.00p
Sell 224.00p
Buy / Sell SPI Shares
Last Trade: Unknown 3,081.00 at 227.557p
Day's Volume: 347,049
Last Close: 226.00p
Open: 226.00p
ISIN: GB00BNLPYF73
Day's Range 224.00p - 229.50p
52wk Range: 201.00p - 256.50p
Market Capitalisation: £907m
VWAP: 226.44585p
Shares in Issue: 401m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,081 227.557p Ordinary
Currency Conversion
16:44:22 - 24-Jun-22
Unknown* 3,081 227.557p Ordinary
Currency Conversion
16:44:22 - 24-Jun-22
Unknown* 3,081 227.557p Ordinary
Currency Conversion
OTC Trade
16:44:22 - 24-Jun-22
Unknown* 1,510 226.498p Ordinary
Currency Conversion
OTC Trade
16:42:09 - 24-Jun-22
Unknown* 12,000 227.245p Ordinary
Currency Conversion
OTC Trade
16:02:12 - 24-Jun-22
Unknown* 145 225.996p Ordinary
Currency Conversion
OTC Trade
15:56:11 - 24-Jun-22
Unknown* 581 225.996p Ordinary
Currency Conversion
OTC Trade
15:56:11 - 24-Jun-22
Unknown* 1,452 225.996p Ordinary
Currency Conversion
OTC Trade
15:56:11 - 24-Jun-22
Unknown* 1,454 225.996p Ordinary
Currency Conversion
OTC Trade
15:56:11 - 24-Jun-22
Unknown* 1,805 225.322p Ordinary
Currency Conversion
OTC Trade
15:52:29 - 24-Jun-22

Share Price History for Spire Healthcare

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered