| Price | 247.00p on 02-10-2026 at 16:35:09 |
|---|---|
| Change | -0.50p -0.2% |
| Buy | 247.50p |
| Sell | 247.00p |
| Last Trade: | Sell 178,437.00 at 247.00p |
| Day's Volume: | 1,102,722 |
| Last Close: | 247.00p |
| Open: | 247.50p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 247.00p - 248.00p |
| 52wk Range: | 140.80p - 249.00p |
| Market Capitalisation: | £989.48m |
| VWAP: | 247.2416p |
| Shares in Issue: | 400.60m |
Spire Healthcare (SPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178,437 | 247.00p | Uncrossing Trade |
16:35:04 - 02-Oct-26 |
| Buy* | 45 | 247.50p | Automatic Execution |
16:29:58 - 02-Oct-26 |
| Buy* | 73 | 247.50p | Automatic Execution |
16:29:57 - 02-Oct-26 |
| Buy* | 1 | 247.50p | Automatic Execution |
16:29:56 - 02-Oct-26 |
| Buy* | 198 | 247.50p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Buy* | 55 | 247.50p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Buy* | 354 | 247.50p | Automatic Execution |
16:29:55 - 02-Oct-26 |
| Buy* | 400 | 247.2945p | Ordinary |
16:27:08 - 02-Oct-26 |
| Sell* | 60 | 247.00p | Automatic Execution |
16:23:05 - 02-Oct-26 |
| Sell* | 2 | 247.00p | Automatic Execution |
16:23:04 - 02-Oct-26 |
Spire Healthcare (SPI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 5:56 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 4:59 pm | RNS | Holding(s) in Company |
| 2nd Oct 2026 4:32 pm | RNS | Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend |
| 2nd Oct 2026 3:30 pm | RNS | Form 8.3: SPI LN |
| 2nd Oct 2026 3:25 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 2nd Oct 2026 3:20 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
| 2nd Oct 2026 2:44 pm | RNS | Form 8.3 - Spire Healthcare Group PLC |
| 2nd Oct 2026 1:59 pm | RNS | Form 8.3 SPIRE HEALTHCARE GROUP PLC |
| 2nd Oct 2026 1:27 pm | EQS | Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group plc |
| 2nd Oct 2026 12:39 pm | RNS | Form 8.3 - Spire Healthcare Group plc |
