| Price | 218.50p on 27-09-2022 at 15:17:39 |
|---|---|
| Change | 2.00p 0.92% |
| Buy | 219.00p |
| Sell | 218.50p |
| Buy / Sell SPI Shares | |
| Last Trade: | Sell 255.00 at 218.50p |
| Day's Volume: | 240,649 |
| Last Close: | 216.50p |
| Open: | 218.50p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 216.00p - 220.00p |
| 52wk Range: | 201.00p - 256.50p |
| Market Capitalisation: | £883m |
| VWAP: | 218.50683p |
| Shares in Issue: | 404m |
Recent Trades History Spire Healthcare (SPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 255 | 218.50p | Automatic Execution |
15:04:17 - 27-Sep-22 |
| Sell* | 100 | 218.50p | Automatic Execution |
15:04:17 - 27-Sep-22 |
| Sell* | 1,515 | 218.50p | Automatic Execution |
15:04:17 - 27-Sep-22 |
| Sell* | 73 | 218.50p | Automatic Execution |
15:04:17 - 27-Sep-22 |
| Sell* | 144 | 218.50p | Automatic Execution |
15:04:14 - 27-Sep-22 |
| Unknown* | 2,285 | 218.75p | Ordinary |
14:45:21 - 27-Sep-22 |
| Sell* | 181 | 218.50p | Negotiated Trade |
14:41:29 - 27-Sep-22 |
| Sell* | 366 | 218.50p | Automatic Execution |
14:40:59 - 27-Sep-22 |
| Sell* | 1,515 | 218.50p | Automatic Execution |
14:40:59 - 27-Sep-22 |
| Sell* | 676 | 218.7472p | Ordinary |
14:40:57 - 27-Sep-22 |
