Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	233.50p on 31-07-2026 at 18:35:07
Change	-1.00p -0.43%
Buy	233.50p
Sell	233.00p

Last Trade:	Buy 13,000.00 at 233.50p
Day's Volume:	721,784
Last Close:	233.50p
Open:	234.50p
ISIN:	GB00BNLPYF73

Day's Range	233.00p - 235.00p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£935.40m
VWAP:	233.80777p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	13,000	233.50p	SI Trade	16:35:02 - 31-Jul-26
Sell*	278,005	233.50p	Uncrossing Trade	16:35:02 - 31-Jul-26
Sell*	183	233.00p	Automatic Execution	16:30:00 - 31-Jul-26
Sell*	14,502	233.00p	Automatic Execution	16:26:21 - 31-Jul-26
Buy*	4	233.50p	SI Trade	16:25:35 - 31-Jul-26
Sell*	11	233.00p	Automatic Execution	16:25:35 - 31-Jul-26
Sell*	373	233.00p	Automatic Execution	16:25:35 - 31-Jul-26
Sell*	14,502	233.00p	Automatic Execution	16:25:35 - 31-Jul-26
Unknown*	1	233.25p	SI Trade	16:22:36 - 31-Jul-26
Buy*	642	233.50p	Automatic Execution	16:20:00 - 31-Jul-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	234.50	235.00	233.00	233.50	721,784
30th Jul 2026 (Thu)	234.00	235.00	233.00	234.50	1,564,025
29th Jul 2026 (Wed)	234.00	235.00	232.00	234.00	1,555,222
28th Jul 2026 (Tue)	232.00	236.00	231.50	233.50	1,195,006
27th Jul 2026 (Mon)	225.00	237.50	225.00	231.50	3,761,275
24th Jul 2026 (Fri)	220.50	224.00	219.00	224.00	589,947
23rd Jul 2026 (Thu)	225.00	225.00	219.50	221.00	1,055,129
22nd Jul 2026 (Wed)	225.00	226.00	222.00	222.00	616,379
21st Jul 2026 (Tue)	218.50	227.00	218.00	226.00	1,146,644
20th Jul 2026 (Mon)	219.00	219.50	217.50	218.00	178,907
17th Jul 2026 (Fri)	214.00	219.50	214.00	218.00	304,620
16th Jul 2026 (Thu)	223.50	223.50	217.50	219.00	1,035,528
15th Jul 2026 (Wed)	219.00	222.50	217.50	218.50	879,024
14th Jul 2026 (Tue)	214.00	219.00	214.00	218.00	812,537
13th Jul 2026 (Mon)	218.00	218.00	214.50	217.00	1,307,221
10th Jul 2026 (Fri)	214.00	217.00	214.00	216.50	1,754,390
9th Jul 2026 (Thu)	216.50	216.50	212.00	215.50	5,560,287
8th Jul 2026 (Wed)	218.00	218.00	211.00	211.50	2,476,892
7th Jul 2026 (Tue)	219.50	219.50	216.00	217.50	1,129,268
6th Jul 2026 (Mon)	218.00	219.00	215.00	217.00	1,245,874
3rd Jul 2026 (Fri)	221.50	221.50	218.00	219.00	1,388,945
2nd Jul 2026 (Thu)	217.00	222.00	217.00	220.50	926,519

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
31st Jul 2026 3:30 pm	RNS	Form 8.3 SPI LN
31st Jul 2026 3:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Spire Healthcare Group PLC
31st Jul 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
31st Jul 2026 3:00 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
31st Jul 2026 2:17 pm	RNS	Form 8.3 - Spire Healthcare Group PLC
31st Jul 2026 1:09 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
31st Jul 2026 11:47 am	RNS	Form 8.3 - Spire Healthcare Group PLC
31st Jul 2026 11:33 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
30th Jul 2026 4:50 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
30th Jul 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22