Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	216.50p on 13-07-2026 at 15:27:15
Change	0.00p 0%
Buy	217.00p
Sell	216.00p

Last Trade:	Buy 608.00 at 217.00p
Day's Volume:	273,265
Last Close:	216.50p
Open:	218.00p
ISIN:	GB00BNLPYF73

Day's Range	214.50p - 218.00p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£867.29m
VWAP:	216.09866p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	608	217.00p	SI Trade	16:27:15 - 13-Jul-26
Buy*	243	217.00p	SI Trade	16:26:01 - 13-Jul-26
Sell*	982	216.50p	Automatic Execution	16:20:41 - 13-Jul-26
Sell*	89	216.50p	Automatic Execution	16:20:41 - 13-Jul-26
Sell*	67	216.50p	Automatic Execution	16:20:41 - 13-Jul-26
Sell*	257	216.50p	Automatic Execution	16:20:41 - 13-Jul-26
Sell*	707	216.50p	Automatic Execution	16:20:41 - 13-Jul-26
Sell*	1,664	216.50p	Automatic Execution	16:20:41 - 13-Jul-26
Sell*	1,141	216.50p	Automatic Execution	16:20:41 - 13-Jul-26
Sell*	413	216.50p	Automatic Execution	16:20:41 - 13-Jul-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	214.00	217.00	214.00	216.50	1,754,390
9th Jul 2026 (Thu)	216.50	216.50	212.00	215.50	5,560,287
8th Jul 2026 (Wed)	218.00	218.00	211.00	211.50	2,476,892
7th Jul 2026 (Tue)	219.50	219.50	216.00	217.50	1,129,268
6th Jul 2026 (Mon)	218.00	219.00	215.00	217.00	1,245,874
3rd Jul 2026 (Fri)	221.50	221.50	218.00	219.00	1,388,945
2nd Jul 2026 (Thu)	217.00	222.00	217.00	220.50	926,519
1st Jul 2026 (Wed)	217.50	218.00	215.00	218.00	978,499
30th Jun 2026 (Tue)	211.50	218.00	211.50	215.00	2,009,955
29th Jun 2026 (Mon)	217.00	218.00	215.00	215.00	1,025,325
26th Jun 2026 (Fri)	220.00	220.00	217.00	217.00	1,075,216
25th Jun 2026 (Thu)	217.50	220.00	212.50	218.00	2,785,555
24th Jun 2026 (Wed)	219.00	223.00	216.50	222.00	1,571,101
23rd Jun 2026 (Tue)	216.50	217.00	214.50	216.00	888,039
22nd Jun 2026 (Mon)	219.00	219.00	215.50	215.50	1,450,636
19th Jun 2026 (Fri)	219.00	219.00	216.00	216.00	2,331,251
18th Jun 2026 (Thu)	216.50	217.00	215.00	216.00	1,430,454
17th Jun 2026 (Wed)	220.00	220.00	215.50	216.50	858,249
16th Jun 2026 (Tue)	220.00	220.00	214.00	216.50	1,038,023
15th Jun 2026 (Mon)	221.50	221.50	216.50	216.50	708,995

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
10th Jul 2026 5:09 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
10th Jul 2026 3:30 pm	RNS	Form 8.3:SPI LN
10th Jul 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
10th Jul 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
10th Jul 2026 3:00 pm	RNS	Form 8.3 - SPIRE HEALTHCARE GROUP PLC
10th Jul 2026 2:30 pm	RNS	Form 8.3 - Spire Healthcare Group PLC
10th Jul 2026 12:31 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
10th Jul 2026 11:37 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
10th Jul 2026 11:27 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
10th Jul 2026 11:13 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,491.98

Change-5.31