Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI)

Price 229.50p on 02-06-2023 at 16:50:59
Change 2.00p 0.88%
Buy 229.50p
Sell 228.50p
Buy / Sell SPI Shares
Last Trade: Unknown 1,259.00 at 229.491p
Day's Volume: 190,888
Last Close: 229.50p
Open: 230.00p
ISIN: GB00BNLPYF73
Day's Range 226.00p - 230.00p
52wk Range: 202.00p - 252.50p
Market Capitalisation: £927m
VWAP: 229.1608p
Shares in Issue: 404m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,259 229.491p Ordinary
Currency Conversion
OTC Trade
16:50:53 - 02-Jun-23
Unknown* 91 228.56p Ordinary
Currency Conversion
16:49:40 - 02-Jun-23
Unknown* 638 229.008p Ordinary
Currency Conversion
OTC Trade
16:39:51 - 02-Jun-23
Unknown* 5,552 227.663p Ordinary
Currency Conversion
OTC Trade
16:23:14 - 02-Jun-23
Unknown* 15,365 229.433p Ordinary
Currency Conversion
OTC Trade
16:11:19 - 02-Jun-23
Unknown* 218 228.82913p Negotiated Trade
16:06:48 - 02-Jun-23
Unknown* 218 228.875p Negotiated Trade
16:06:39 - 02-Jun-23
Unknown* 1,520 229.512p Ordinary
Currency Conversion
OTC Trade
15:58:06 - 02-Jun-23
Unknown* 502 229.477p Ordinary
Currency Conversion
OTC Trade
15:55:38 - 02-Jun-23
Unknown* 11 229.523p Ordinary
Currency Conversion
OTC Trade
15:54:56 - 02-Jun-23

Share Price History for Spire Healthcare

Time period:
to
Date Open High Low Close Volume

Share News for Spire Healthcare

UK dividends calendar - next 7 days

18th May 2023 15:04

Read More

Spire Healthcare say good momentum has continued in first four months

11th May 2023 10:04

(Alliance News) - Spire Healthcare Group PLC said on Thursday that they were pleased with the company's performance in the first four months of the year, and that good momentum has continued from the end of last year. Read More

LONDON BROKER RATINGS: Redburn cuts Flutter; Stifel likes IMI

5th May 2023 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: IAG narrows loss; IHG CEO to step down

5th May 2023 07:56

(Alliance News) - Stocks in London were called higher on Friday, as investors mulled over the latest interest rate decisions in the US and the EU and ahead of the US nonfarm payrolls report. Read More

LONDON BROKER RATINGS: UBS likes Beazley; Berenberg cuts Wood Group

31st Mar 2023 10:01

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered