| Price | 226.00p on 24-06-2022 at 16:45:42 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 225.00p |
| Sell | 224.00p |
| Buy / Sell SPI Shares | |
| Last Trade: | Unknown 3,081.00 at 227.557p |
| Day's Volume: | 347,049 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 224.00p - 229.50p |
| 52wk Range: | 201.00p - 256.50p |
| Market Capitalisation: | £907m |
| VWAP: | 226.44585p |
| Shares in Issue: | 401m |
Recent Trades History Spire Healthcare (SPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,081 | 227.557p | Ordinary Currency Conversion |
16:44:22 - 24-Jun-22 |
| Unknown* | 3,081 | 227.557p | Ordinary Currency Conversion |
16:44:22 - 24-Jun-22 |
| Unknown* | 3,081 | 227.557p | Ordinary Currency Conversion OTC Trade |
16:44:22 - 24-Jun-22 |
| Unknown* | 1,510 | 226.498p | Ordinary Currency Conversion OTC Trade |
16:42:09 - 24-Jun-22 |
| Unknown* | 12,000 | 227.245p | Ordinary Currency Conversion OTC Trade |
16:02:12 - 24-Jun-22 |
| Unknown* | 145 | 225.996p | Ordinary Currency Conversion OTC Trade |
15:56:11 - 24-Jun-22 |
| Unknown* | 581 | 225.996p | Ordinary Currency Conversion OTC Trade |
15:56:11 - 24-Jun-22 |
| Unknown* | 1,452 | 225.996p | Ordinary Currency Conversion OTC Trade |
15:56:11 - 24-Jun-22 |
| Unknown* | 1,454 | 225.996p | Ordinary Currency Conversion OTC Trade |
15:56:11 - 24-Jun-22 |
| Unknown* | 1,805 | 225.322p | Ordinary Currency Conversion OTC Trade |
15:52:29 - 24-Jun-22 |
