| Price | 252.50p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 9.00p 3.7% |
| Buy | 252.00p |
| Sell | 251.50p |
| Buy / Sell SPI Shares | |
| Last Trade: | Buy 154,334.00 at 252.50p |
| Day's Volume: | 525,780 |
| Last Close: | 252.50p |
| Open: | 240.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 240.00p - 252.50p |
| 52wk Range: | 206.00p - 270.50p |
| Market Capitalisation: | £1,020m |
| VWAP: | 250.04117p |
| Shares in Issue: | 404m |
Recent Trades History Spire Healthcare (SPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,334 | 252.50p | Suspected BUY Trade |
15:35:10 - 26-Jul-24 |
| Sell* | 361 | 251.50p | Automatic Execution |
15:29:39 - 26-Jul-24 |
| Sell* | 47 | 251.50p | Automatic Execution |
15:29:39 - 26-Jul-24 |
| Sell* | 133 | 251.50p | Automatic Execution |
15:29:39 - 26-Jul-24 |
| Sell* | 232 | 251.50p | Automatic Execution |
15:29:39 - 26-Jul-24 |
| Buy* | 134 | 252.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Buy* | 536 | 252.00p | Automatic Execution |
15:29:24 - 26-Jul-24 |
| Buy* | 1,200 | 251.8898p | Ordinary |
15:25:33 - 26-Jul-24 |
| Sell* | 72 | 251.50p | Automatic Execution |
15:23:57 - 26-Jul-24 |
| Sell* | 430 | 251.50p | Automatic Execution |
15:23:57 - 26-Jul-24 |
