Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	248.00p on 12-11-2026 at 11:45:10
Change	0.50p 0.2%
Buy	248.00p
Sell	247.50p

Last Trade:	Buy 2,453.00 at 248.00p
Day's Volume:	59,387
Last Close:	247.50p
Open:	248.00p
ISIN:	GB00BNLPYF73

Day's Range	247.50p - 248.00p
52wk Range:	140.80p - 249.50p
Market Capitalisation:	£993.48m
VWAP:	247.65179p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	2,453	248.00p	Automatic Execution	11:04:27 - 12-Nov-26
Sell*	9	247.50p	SI Trade	10:35:21 - 12-Nov-26
Sell*	7	247.50p	SI Trade	10:35:21 - 12-Nov-26
Sell*	5	247.50p	SI Trade	10:35:21 - 12-Nov-26
Sell*	5	247.50p	SI Trade	10:35:21 - 12-Nov-26
Sell*	5	247.50p	SI Trade	10:35:21 - 12-Nov-26
Buy*	2	247.87p	Ordinary	10:32:38 - 12-Nov-26
Sell*	314	247.50p	Automatic Execution	10:18:48 - 12-Nov-26
Sell*	694	247.50p	Automatic Execution	10:18:48 - 12-Nov-26
Sell*	505	247.50p	Automatic Execution	10:18:48 - 12-Nov-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	248.00	248.00	247.50	247.50	59,387
11th Nov 2026 (Wed)	247.50	248.00	247.50	247.50	430,571
10th Nov 2026 (Tue)	248.50	248.50	247.50	248.00	212,648
9th Nov 2026 (Mon)	247.50	248.50	247.50	248.00	628,218
6th Nov 2026 (Fri)	248.00	248.50	247.00	248.00	2,588,001
5th Nov 2026 (Thu)	249.00	249.00	248.00	248.50	2,084,063
4th Nov 2026 (Wed)	248.50	248.50	248.00	248.50	1,337,234
3rd Nov 2026 (Tue)	248.00	248.50	248.00	248.00	255,776
2nd Nov 2026 (Mon)	248.50	249.50	248.00	248.00	3,533,204
30th Oct 2026 (Fri)	249.00	249.00	248.00	249.00	440,470
29th Oct 2026 (Thu)	249.00	249.00	248.00	248.50	313,828
28th Oct 2026 (Wed)	248.00	248.50	248.00	248.50	276,218
27th Oct 2026 (Tue)	248.00	248.50	248.00	248.50	409,378
26th Oct 2026 (Mon)	247.00	248.50	247.00	248.50	685,317
23rd Oct 2026 (Fri)	247.00	248.00	247.00	247.50	1,902,712
22nd Oct 2026 (Thu)	247.50	247.50	247.00	247.50	673,497
21st Oct 2026 (Wed)	247.50	247.50	247.00	247.50	11,917,743
20th Oct 2026 (Tue)	247.50	247.50	247.00	247.50	1,051,579
19th Oct 2026 (Mon)	249.50	249.50	247.00	247.00	1,514,329
16th Oct 2026 (Fri)	248.00	248.00	247.00	248.00	467,194
15th Oct 2026 (Thu)	247.00	248.00	247.00	247.50	842,239
14th Oct 2026 (Wed)	247.50	248.00	247.00	247.50	1,060,952
13th Oct 2026 (Tue)	248.00	248.00	247.00	247.50	473,381
12th Oct 2026 (Mon)	247.50	247.50	247.00	247.00	537,383

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
11th Nov 2026 3:30 pm	RNS	Form 8.3: SPI LN
11th Nov 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
11th Nov 2026 12:00 pm	BUS	Man Group PLC : Form 8.3 - Spire Healthcare Group Plc
11th Nov 2026 12:00 pm	GNW	Man Group PLC : Form 8.3 - Spire Healthcare Group Plc
11th Nov 2026 11:36 am	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
11th Nov 2026 11:32 am	RNS	Form 8.5 (EPT/RI) - Spire Healthcare Group plc
11th Nov 2026 11:30 am	RNS	Holding(s) in Company
11th Nov 2026 9:42 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
11th Nov 2026 9:42 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - SPIRE HEALTHCARE GROUP PLC - Ordinary Shares
10th Nov 2026 3:30 pm	RNS	Form 8.3: SPI LN

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15