Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	174.20p on 21-03-2025 at 17:30:00
Change	-2.40p -1.36%
Buy	174.60p
Sell	174.20p
Buy / Sell SPI Shares

Last Trade:	Buy 903.00 at 174.20p
Day's Volume:	917,853
Last Close:	174.20p
Open:	175.00p
ISIN:	GB00BNLPYF73

Day's Range	173.00p - 175.20p
52wk Range:	168.20p - 270.50p
Market Capitalisation:	£701m
VWAP:	174.11632p
Shares in Issue:	402m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Buy*	903	174.20p	SI Trade	16:46:31 - 21-Mar-25
Sell*	910	174.20p	SI Trade	16:39:28 - 21-Mar-25
Sell*	507,384	174.20p	Uncrossing Trade	16:35:06 - 21-Mar-25
Buy*	1,400	174.60p	SI Trade	16:29:38 - 21-Mar-25
Sell*	95	174.20p	Automatic Execution	16:29:38 - 21-Mar-25
Sell*	520	174.20p	Automatic Execution	16:29:38 - 21-Mar-25
Buy*	1,000	174.44p	Ordinary	16:27:03 - 21-Mar-25
Buy*	9,000	174.60p	Suspected BUY Trade	16:23:01 - 21-Mar-25
Sell*	2	174.40p	Automatic Execution	16:20:29 - 21-Mar-25
Sell*	679	174.40p	Automatic Execution	16:20:26 - 21-Mar-25

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	175.00	175.20	173.00	174.20	917,853
20th Mar 2025 (Thu)	181.40	182.20	176.20	176.60	2,044,907
19th Mar 2025 (Wed)	178.80	180.00	176.80	180.00	597,799
18th Mar 2025 (Tue)	180.00	181.20	177.80	178.60	647,450
17th Mar 2025 (Mon)	175.40	178.00	175.40	177.20	762,822
14th Mar 2025 (Fri)	174.40	177.80	173.60	176.80	1,085,563
13th Mar 2025 (Thu)	175.00	177.00	173.00	174.00	1,594,790
12th Mar 2025 (Wed)	172.40	177.60	172.40	176.00	1,089,542
11th Mar 2025 (Tue)	175.00	178.60	171.00	172.40	2,330,591
10th Mar 2025 (Mon)	175.60	175.60	168.20	173.40	2,841,066
7th Mar 2025 (Fri)	186.20	188.80	174.80	174.80	2,518,337
6th Mar 2025 (Thu)	221.00	221.00	169.00	188.60	8,175,065
5th Mar 2025 (Wed)	225.00	227.00	222.00	224.50	394,069
4th Mar 2025 (Tue)	230.00	230.00	223.50	224.50	553,696
3rd Mar 2025 (Mon)	227.50	229.50	226.00	229.00	352,991
28th Feb 2025 (Fri)	228.00	228.00	223.50	226.50	690,593
27th Feb 2025 (Thu)	229.00	229.00	226.00	227.00	214,141
26th Feb 2025 (Wed)	228.00	229.50	226.50	227.00	258,043
25th Feb 2025 (Tue)	225.00	226.00	224.00	226.00	422,339
24th Feb 2025 (Mon)	230.00	230.00	223.50	225.50	363,447

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
14th Mar 2025 2:47 pm	RNS	Director/PDMR Shareholding
7th Mar 2025 2:58 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Change in Spire Healthcare's directors
6th Mar 2025 7:00 am	RNS	Final Results
4th Feb 2025 6:22 pm	RNS	Total Voting Rights
13th Jan 2025 3:41 pm	RNS	Block listing Interim Review
9th Jan 2025 3:24 pm	RNS	Holding(s) in Company
2nd Jan 2025 4:18 pm	RNS	Total Voting Rights
23rd Dec 2024 7:15 am	RNS	Transaction in Own Shares
20th Dec 2024 7:15 am	RNS	Transaction in Own Shares

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20