LONDON BROKER RATINGS: Diageo gets price target cuts; JPMorgan ups M&G
13th Nov 2023 09:45
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More
| Price | 222.50p on 30-11-2023 at 17:57:17 |
|---|---|
| Change | -3.00p -1.33% |
| Buy | 223.50p |
| Sell | 223.00p |
| Buy / Sell SPI Shares | |
| Last Trade: | Unknown 370.00 at 225.283p |
| Day's Volume: | 691,609 |
| Last Close: | 222.50p |
| Open: | 225.00p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 222.50p - 226.00p |
| 52wk Range: | 202.00p - 252.50p |
| Market Capitalisation: | £899m |
| VWAP: | 222.9156p |
| Shares in Issue: | 404m |
Recent Trades History Spire Healthcare (SPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 225.283p | Ordinary Currency Conversion |
17:57:08 - 30-Nov-23 |
| Unknown* | 11 | 225.375p | Ordinary Currency Conversion |
17:57:07 - 30-Nov-23 |
| Unknown* | 4,000 | 225.012p | Ordinary Currency Conversion OTC Trade |
17:37:28 - 30-Nov-23 |
| Unknown* | 167 | 225.476p | Ordinary Currency Conversion OTC Trade |
17:30:47 - 30-Nov-23 |
| Unknown* | 658 | 225.477p | Ordinary Currency Conversion OTC Trade |
17:26:07 - 30-Nov-23 |
| Unknown* | 4,664 | 222.498p | Ordinary Currency Conversion OTC Trade |
17:23:30 - 30-Nov-23 |
| Unknown* | 9,886 | 224.046p | Ordinary Currency Conversion OTC Trade |
17:23:30 - 30-Nov-23 |
| Unknown* | 176 | 225.085p | Ordinary Currency Conversion OTC Trade |
17:15:21 - 30-Nov-23 |
| Unknown* | 12 | 224.997p | Ordinary Currency Conversion OTC Trade |
17:07:09 - 30-Nov-23 |
| Unknown* | 690 | 222.511p | Ordinary Currency Conversion OTC Trade |
17:01:04 - 30-Nov-23 |