Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spire Healthcare (SPI) Share Price

Intraday
Historical

Price	217.50p on 03-06-2026 at 09:46:44
Change	0.00p 0%
Buy	218.00p
Sell	217.50p

Last Trade:	Sell 5.00 at 217.52p
Day's Volume:	189,120
Last Close:	217.50p
Open:	216.50p
ISIN:	GB00BNLPYF73

Day's Range	216.50p - 219.00p
52wk Range:	140.80p - 256.50p
Market Capitalisation:	£871.30m
VWAP:	217.85927p
Shares in Issue:	400.60m

Sector: Health Care and Related Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spire Healthcare (SPI) Latest Trades
Sell*	5	217.52p	Negotiated Trade	10:46:43 - 03-Jun-26
Buy*	1,638	217.598p	Ordinary	10:41:42 - 03-Jun-26
Sell*	319	217.50p	Automatic Execution	10:26:24 - 03-Jun-26
Sell*	50,000	217.50p	Negotiated Trade	10:25:47 - 03-Jun-26
Sell*	1,260	217.50p	Automatic Execution	10:15:23 - 03-Jun-26
Buy*	390	218.00p	SI Trade	10:15:23 - 03-Jun-26
Sell*	556	217.50p	Automatic Execution	10:15:23 - 03-Jun-26
Sell*	33	217.50p	SI Trade	10:15:22 - 03-Jun-26
Sell*	10	217.50p	SI Trade	10:15:22 - 03-Jun-26
Sell*	3,556	218.00p	Automatic Execution	10:15:19 - 03-Jun-26

See more Spire Healthcare trades

Spire Healthcare (SPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	217.00	220.00	217.00	217.50	1,252,881
1st Jun 2026 (Mon)	216.50	221.50	216.50	217.00	2,245,745
29th May 2026 (Fri)	219.50	222.50	219.00	221.00	2,021,660
28th May 2026 (Thu)	218.50	218.50	217.00	217.50	1,187,623
27th May 2026 (Wed)	217.00	219.50	217.00	219.00	1,017,948
26th May 2026 (Tue)	223.00	223.00	217.00	217.00	1,935,951
25th May 2026 (Mon)	222.50	222.50	222.50	222.50	0
22nd May 2026 (Fri)	221.00	224.50	221.00	222.50	3,183,396
21st May 2026 (Thu)	221.00	224.50	220.00	222.50	4,342,428
20th May 2026 (Wed)	219.00	223.00	218.00	221.00	2,589,590
19th May 2026 (Tue)	222.50	225.00	219.00	219.00	9,766,152
18th May 2026 (Mon)	229.00	229.00	221.50	222.00	7,597,693
15th May 2026 (Fri)	225.00	229.00	222.00	227.50	4,596,948
14th May 2026 (Thu)	215.00	224.50	206.00	224.50	45,372,542
13th May 2026 (Wed)	148.00	150.60	148.00	150.40	1,947,291
12th May 2026 (Tue)	149.80	149.80	145.00	147.80	925,073
11th May 2026 (Mon)	154.40	154.80	148.20	148.20	1,085,035
8th May 2026 (Fri)	156.40	157.00	154.40	154.40	463,757
7th May 2026 (Thu)	160.20	160.20	157.60	158.00	500,183
6th May 2026 (Wed)	160.40	161.20	157.60	159.20	1,569,873
5th May 2026 (Tue)	162.80	163.80	158.20	158.40	2,632,001
4th May 2026 (Mon)	164.40	164.40	164.40	164.40	0

See more Spire Healthcare price history

Date	Source	Headline
Spire Healthcare (SPI) Regulatory News
2nd Jun 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
2nd Jun 2026 3:00 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
2nd Jun 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc
2nd Jun 2026 11:50 am	RNS	Form 8.5 (EPT/NON-RI)-Spire Healthcare Group plc
2nd Jun 2026 11:38 am	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc
1st Jun 2026 5:20 pm	RNS	Amendment of Form 8.3 - Spire Healthcare Group plc
1st Jun 2026 5:09 pm	RNS	Form 8.5 (EPT/RI)-Spire Healthcare Group plc Amend
1st Jun 2026 3:27 pm	RNS	Form 8.3 SPIRE HEALTHCARE GROUP PLC
1st Jun 2026 3:20 pm	RNS	Form 8.3 - Spire Healthcare Group plc
1st Jun 2026 3:00 pm	RNS	Form 8.3 - Spire Healthcare Group Plc

See more Spire Healthcare regulatory news

FTSE 100 Latest

Value10,348.44

Change-25.07