Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI)

Price 245.00p on 27-01-2023 at 17:59:38
Change 4.00p 1.66%
Buy 243.50p
Sell 243.00p
Buy / Sell SPI Shares
Last Trade: Unknown 181.00 at 245.00p
Day's Volume: 1,044,826
Last Close: 245.00p
Open: 240.50p
ISIN: GB00BNLPYF73
Day's Range 240.50p - 246.00p
52wk Range: 201.00p - 253.50p
Market Capitalisation: £990m
VWAP: 243.86485p
Shares in Issue: 404m

Recent Trades History Spire Healthcare (SPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 245.00p Ordinary
Currency Conversion
OTC Trade
17:59:12 - 27-Jan-23
Unknown* 20,173 244.19p Ordinary
Currency Conversion
OTC Trade
17:54:48 - 27-Jan-23
Unknown* 5,129 244.706p Ordinary
Currency Conversion
17:49:56 - 27-Jan-23
Unknown* 5,004 242.503p Ordinary
Currency Conversion
17:49:55 - 27-Jan-23
Unknown* 50,000 243.512p Ordinary
Currency Conversion
17:29:47 - 27-Jan-23
Unknown* 50,000 243.512p Ordinary
Currency Conversion
17:29:47 - 27-Jan-23
Unknown* 50,000 243.512p Ordinary
Currency Conversion
OTC Trade
17:29:47 - 27-Jan-23
Unknown* 9,516 243.984p Ordinary
Currency Conversion
OTC Trade
17:28:35 - 27-Jan-23
Unknown* 5,720 245.012p Ordinary
Currency Conversion
OTC Trade
17:09:10 - 27-Jan-23
Unknown* 50,000 245.00p Ordinary
OTC Trade
17:08:05 - 27-Jan-23

Share Price History for Spire Healthcare

Time period:
to
Date Open High Low Close Volume

Share News for Spire Healthcare

TOP NEWS: Land Securities taps former Kingfisher CEO Cheshire as chair

20th Jan 2023 08:37

(Alliance News) - Land Securities PLC on Friday said it appointed Ian Cheshire as chair to take over from Cressida Hogg in May. Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: UBS cuts Sage; Goldman, Jefferies like Ithaca

20th Dec 2022 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Stocks higher despite downbeat UK data

19th Dec 2022 17:05

(Alliance News) - Stock prices in London closed in the green on Monday, showing some positivity at the beginning of a festive week despite some gloomy data out of the UK. Read More

Spire Healthcare acquires Doctors Clinic as UK healthcare demand rises

19th Dec 2022 09:33

(Alliance News) - Spire Healthcare Group PLC on Monday said it acquired The Doctors Clinic Group Ltd, amid increased demand for healthcare services in the UK. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered