LONDON BROKER RATINGS: Deutsche Bank cuts Fevertree price target
16th Sep 2024 09:39
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 221.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -2.50p -1.12% |
| Buy | 220.50p |
| Sell | 220.00p |
| Buy / Sell SPI Shares | |
| Last Trade: | Unknown 3,562.00 at 221.00p |
| Day's Volume: | 421,783 |
| Last Close: | 221.00p |
| Open: | 219.50p |
| ISIN: | GB00BNLPYF73 |
| Day's Range | 219.50p - 224.00p |
| 52wk Range: | 208.50p - 270.50p |
| Market Capitalisation: | £892m |
| VWAP: | 220.74984p |
| Shares in Issue: | 404m |
Recent Trades History Spire Healthcare (SPI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,562 | 221.00p | SI Trade |
16:38:08 - 22-Oct-24 |
| Sell* | 155,885 | 221.00p | Uncrossing Trade |
16:35:03 - 22-Oct-24 |
| Buy* | 437 | 220.50p | SI Trade |
16:29:41 - 22-Oct-24 |
| Buy* | 316 | 220.50p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Buy* | 323 | 220.50p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Buy* | 297 | 220.50p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Buy* | 320 | 220.50p | Automatic Execution |
16:29:41 - 22-Oct-24 |
| Buy* | 58 | 220.50p | Automatic Execution |
16:27:11 - 22-Oct-24 |
| Buy* | 12 | 220.50p | Automatic Execution |
16:27:11 - 22-Oct-24 |
| Buy* | 20 | 220.50p | Automatic Execution |
16:27:11 - 22-Oct-24 |