| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,724 | 246.00p | Automatic Execution |
16:35:15 - 11-Sep-26 |
| Buy* | 22,574 | 246.00p | SI Trade |
16:35:14 - 11-Sep-26 |
| Buy* | 2,327,131 | 246.00p | Suspected BUY Trade |
16:35:14 - 11-Sep-26 |
| Sell* | 20 | 245.50p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Sell* | 7 | 245.50p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Sell* | 4 | 245.50p | Automatic Execution |
16:29:51 - 11-Sep-26 |
| Sell* | 17 | 245.50p | Automatic Execution |
16:29:28 - 11-Sep-26 |
| Sell* | 10 | 245.50p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 269 | 245.50p | Automatic Execution |
16:26:49 - 11-Sep-26 |
| Sell* | 42 | 245.50p | SI Trade |
16:22:36 - 11-Sep-26 |
| Sell* | 7,500 | 245.50p | Automatic Execution |
16:14:36 - 11-Sep-26 |
| Sell* | 6,633 | 245.505p | Ordinary |
16:14:05 - 11-Sep-26 |
| Sell* | 50,000 | 245.50p | Ordinary |
16:07:29 - 11-Sep-26 |
| Sell* | 60,000 | 245.50p | Ordinary |
16:04:50 - 11-Sep-26 |
| Unknown* | 0 | 245.50p | SI Trade |
16:03:42 - 11-Sep-26 |
| Sell* | 2,824 | 245.50p | Automatic Execution |
16:02:16 - 11-Sep-26 |
| Buy* | 8 | 246.00p | Automatic Execution |
16:01:44 - 11-Sep-26 |
| Buy* | 3,062 | 246.00p | Automatic Execution |
16:01:44 - 11-Sep-26 |
| Buy* | 3,062 | 246.00p | Automatic Execution |
16:01:44 - 11-Sep-26 |
| Buy* | 3,063 | 246.00p | Automatic Execution |
16:01:44 - 11-Sep-26 |
| Buy* | 1 | 245.949p | Suspected BUY Trade |
16:00:36 - 11-Sep-26 |
| Sell* | 50,000 | 245.50p | Ordinary |
16:00:13 - 11-Sep-26 |
| Sell* | 500 | 245.50p | SI Trade |
15:55:38 - 11-Sep-26 |
| Sell* | 5,200 | 245.50p | Automatic Execution |
15:55:38 - 11-Sep-26 |
| Sell* | 11,206 | 245.50p | Ordinary |
15:54:35 - 11-Sep-26 |
| Sell* | 164 | 245.50p | Automatic Execution |
15:47:40 - 11-Sep-26 |
| Sell* | 84 | 245.50p | Automatic Execution |
15:47:40 - 11-Sep-26 |
| Sell* | 223 | 245.50p | Automatic Execution |
15:47:40 - 11-Sep-26 |
| Buy* | 18 | 246.00p | Automatic Execution |
15:45:10 - 11-Sep-26 |
| Buy* | 11 | 246.00p | Automatic Execution |
15:45:05 - 11-Sep-26 |
| Buy* | 178 | 246.00p | Automatic Execution |
15:45:04 - 11-Sep-26 |
| Buy* | 825 | 246.00p | Automatic Execution |
15:45:04 - 11-Sep-26 |
| Buy* | 825 | 246.00p | Automatic Execution |
15:45:04 - 11-Sep-26 |
| Buy* | 825 | 246.00p | Automatic Execution |
15:45:04 - 11-Sep-26 |
| Sell* | 1,043 | 245.6283p | Ordinary |
15:41:36 - 11-Sep-26 |
| Sell* | 213 | 245.6539p | Ordinary |
15:37:48 - 11-Sep-26 |
| Sell* | 2,351 | 245.6049p | Ordinary |
15:36:35 - 11-Sep-26 |
| Buy* | 5 | 245.899p | Suspected BUY Trade |
15:31:09 - 11-Sep-26 |
| Sell* | 18,273 | 245.5716p | Ordinary |
15:24:27 - 11-Sep-26 |
| Sell* | 801 | 245.634p | Ordinary |
15:17:15 - 11-Sep-26 |
| Sell* | 1 | 245.505p | Ordinary |
15:15:44 - 11-Sep-26 |
| Sell* | 32 | 245.50p | Automatic Execution |
15:02:18 - 11-Sep-26 |
| Sell* | 1,546 | 245.50p | Automatic Execution |
15:02:14 - 11-Sep-26 |
| Sell* | 1,700 | 245.6154p | Ordinary |
15:02:03 - 11-Sep-26 |
| Sell* | 8 | 245.50p | SI Trade |
15:01:14 - 11-Sep-26 |
| Sell* | 36 | 245.50p | SI Trade |
15:01:14 - 11-Sep-26 |
| Sell* | 1,400 | 245.6209p | Ordinary |
15:00:58 - 11-Sep-26 |
| Sell* | 1,492 | 245.6191p | Ordinary |
14:55:32 - 11-Sep-26 |
| Buy* | 5,449 | 246.00p | Automatic Execution |
14:52:27 - 11-Sep-26 |
| Buy* | 2,725 | 246.00p | Automatic Execution |
14:52:27 - 11-Sep-26 |
| Buy* | 2,379 | 246.00p | SI Trade |
14:48:07 - 11-Sep-26 |
| Buy* | 2,514 | 246.00p | SI Trade |
14:48:07 - 11-Sep-26 |
| Buy* | 4,718 | 246.00p | Automatic Execution |
14:48:07 - 11-Sep-26 |
| Buy* | 2,359 | 246.00p | Automatic Execution |
14:48:07 - 11-Sep-26 |
| Buy* | 4,681 | 246.00p | Automatic Execution |
14:47:06 - 11-Sep-26 |
| Buy* | 2,341 | 246.00p | Automatic Execution |
14:47:06 - 11-Sep-26 |
| Buy* | 5,815 | 246.00p | Automatic Execution |
14:46:33 - 11-Sep-26 |
| Buy* | 5,000 | 246.00p | Automatic Execution |
14:46:33 - 11-Sep-26 |
| Buy* | 1,022 | 246.00p | Automatic Execution |
14:46:33 - 11-Sep-26 |
| Buy* | 240 | 246.00p | Automatic Execution |
14:46:23 - 11-Sep-26 |
| Buy* | 1,044 | 246.00p | Automatic Execution |
14:46:23 - 11-Sep-26 |
| Buy* | 100 | 246.00p | Automatic Execution |
14:46:23 - 11-Sep-26 |
| Buy* | 1,054 | 246.00p | Automatic Execution |
14:46:23 - 11-Sep-26 |
| Buy* | 142 | 246.00p | Automatic Execution |
14:46:23 - 11-Sep-26 |
| Buy* | 1,853 | 246.00p | Automatic Execution |
14:46:23 - 11-Sep-26 |
| Buy* | 93 | 246.00p | Automatic Execution |
14:46:23 - 11-Sep-26 |
| Buy* | 6,780 | 246.00p | Automatic Execution |
14:46:23 - 11-Sep-26 |
| Buy* | 1,803 | 246.00p | Automatic Execution |
14:46:22 - 11-Sep-26 |
| Buy* | 1,270 | 246.00p | Automatic Execution |
14:46:22 - 11-Sep-26 |
| Buy* | 838 | 246.00p | Automatic Execution |
14:46:22 - 11-Sep-26 |
| Buy* | 778 | 246.00p | Automatic Execution |
14:46:22 - 11-Sep-26 |
| Buy* | 752 | 246.00p | Automatic Execution |
14:46:22 - 11-Sep-26 |
| Buy* | 1,428 | 246.00p | Automatic Execution |
14:46:22 - 11-Sep-26 |
| Buy* | 165 | 246.00p | Automatic Execution |
14:46:22 - 11-Sep-26 |
| Sell* | 67 | 245.50p | Automatic Execution |
14:38:09 - 11-Sep-26 |
| Sell* | 118 | 245.50p | Automatic Execution |
14:38:09 - 11-Sep-26 |
| Sell* | 393 | 245.50p | Automatic Execution |
14:38:09 - 11-Sep-26 |
| Sell* | 45,172 | 245.50p | Automatic Execution |
14:38:09 - 11-Sep-26 |
| Sell* | 2,300 | 245.6056p | Ordinary |
14:35:27 - 11-Sep-26 |
| Unknown* | 0 | 246.00p | SI Trade |
14:30:34 - 11-Sep-26 |
| Sell* | 590 | 245.50p | Automatic Execution |
14:21:25 - 11-Sep-26 |
| Buy* | 1,000 | 246.00p | Automatic Execution |
14:06:12 - 11-Sep-26 |
| Buy* | 424 | 246.00p | Automatic Execution |
14:06:12 - 11-Sep-26 |
| Buy* | 524 | 246.00p | Automatic Execution |
14:06:12 - 11-Sep-26 |
| Buy* | 52 | 246.00p | Automatic Execution |
14:06:12 - 11-Sep-26 |
| Buy* | 1,000 | 246.00p | Automatic Execution |
14:06:12 - 11-Sep-26 |
| Buy* | 569 | 246.00p | Automatic Execution |
13:52:41 - 11-Sep-26 |
| Buy* | 1,622 | 246.00p | Automatic Execution |
13:52:41 - 11-Sep-26 |
| Buy* | 87 | 246.00p | Automatic Execution |
13:52:41 - 11-Sep-26 |
| Buy* | 7,245 | 246.00p | Automatic Execution |
13:52:41 - 11-Sep-26 |
| Buy* | 75 | 246.00p | Automatic Execution |
13:52:41 - 11-Sep-26 |
| Buy* | 100 | 246.00p | Automatic Execution |
13:52:41 - 11-Sep-26 |
| Sell* | 10 | 245.50p | SI Trade |
13:52:39 - 11-Sep-26 |
| Sell* | 500 | 245.6426p | Ordinary |
13:50:48 - 11-Sep-26 |
| Sell* | 1,363 | 245.636p | Negotiated Trade |
13:50:15 - 11-Sep-26 |
| Sell* | 537 | 245.6415p | Ordinary |
13:47:34 - 11-Sep-26 |
| Unknown* | 5,025 | 245.50p | OTC Trade |
13:41:44 - 11-Sep-26 |
| Sell* | 5,025 | 245.50p | SI Trade |
13:41:44 - 11-Sep-26 |
| Buy* | 18 | 246.00p | Automatic Execution |
13:39:04 - 11-Sep-26 |
| Buy* | 981 | 246.00p | Automatic Execution |
13:39:04 - 11-Sep-26 |
| Buy* | 499 | 246.00p | Automatic Execution |
13:39:04 - 11-Sep-26 |
| Buy* | 501 | 246.00p | Automatic Execution |
13:39:04 - 11-Sep-26 |
| Buy* | 720 | 246.00p | Automatic Execution |
13:39:04 - 11-Sep-26 |
| Buy* | 280 | 246.00p | Automatic Execution |
13:39:04 - 11-Sep-26 |
| Sell* | 897 | 245.6317p | Ordinary |
13:30:59 - 11-Sep-26 |
| Sell* | 7,245 | 245.50p | Automatic Execution |
13:30:05 - 11-Sep-26 |
| Sell* | 427 | 245.568p | Negotiated Trade |
13:13:59 - 11-Sep-26 |
| Buy* | 17 | 246.00p | SI Trade |
12:56:15 - 11-Sep-26 |
| Buy* | 175 | 246.00p | Automatic Execution |
12:31:59 - 11-Sep-26 |
| Buy* | 216 | 246.00p | Automatic Execution |
12:31:44 - 11-Sep-26 |
| Buy* | 370 | 246.00p | Automatic Execution |
12:31:44 - 11-Sep-26 |
| Buy* | 774 | 246.00p | Automatic Execution |
12:31:44 - 11-Sep-26 |
| Buy* | 640 | 246.00p | Automatic Execution |
12:31:44 - 11-Sep-26 |
| Buy* | 1,000 | 246.00p | Automatic Execution |
12:31:44 - 11-Sep-26 |
| Buy* | 1,214 | 245.7995p | Ordinary |
12:17:59 - 11-Sep-26 |
| Buy* | 12 | 246.00p | Automatic Execution |
12:11:52 - 11-Sep-26 |
| Buy* | 97 | 246.00p | Automatic Execution |
12:11:52 - 11-Sep-26 |
| Buy* | 1,386 | 246.00p | Automatic Execution |
12:11:52 - 11-Sep-26 |
| Buy* | 1,332 | 246.00p | Automatic Execution |
12:11:52 - 11-Sep-26 |
| Buy* | 1,186 | 246.00p | Automatic Execution |
12:11:52 - 11-Sep-26 |
| Buy* | 263 | 246.00p | Automatic Execution |
12:11:52 - 11-Sep-26 |
| Buy* | 443 | 246.00p | Automatic Execution |
12:00:13 - 11-Sep-26 |
| Buy* | 529 | 246.00p | Automatic Execution |
12:00:13 - 11-Sep-26 |
| Buy* | 1 | 246.00p | SI Trade |
11:37:03 - 11-Sep-26 |
| Sell* | 9,061 | 245.5705p | Ordinary |
11:29:33 - 11-Sep-26 |
| Sell* | 897 | 245.64p | Negotiated Trade |
10:55:28 - 11-Sep-26 |
| Buy* | 505 | 246.00p | Automatic Execution |
10:55:12 - 11-Sep-26 |
| Buy* | 557 | 246.00p | Automatic Execution |
10:55:12 - 11-Sep-26 |
| Buy* | 182 | 246.00p | Automatic Execution |
10:55:12 - 11-Sep-26 |
| Buy* | 718 | 246.00p | Automatic Execution |
10:55:12 - 11-Sep-26 |
| Buy* | 100 | 246.00p | Automatic Execution |
10:55:12 - 11-Sep-26 |
| Sell* | 100 | 245.569p | Negotiated Trade |
10:52:06 - 11-Sep-26 |
| Unknown* | 9 | 245.50p | OTC Trade |
10:32:27 - 11-Sep-26 |
| Sell* | 527 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Sell* | 3 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Sell* | 51 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 24 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 100 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 133 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 809 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 136 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 1,555 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 980 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 217 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 1,400 | 246.00p | Automatic Execution |
10:23:29 - 11-Sep-26 |
| Buy* | 4,046 | 245.7995p | Ordinary |
10:06:49 - 11-Sep-26 |
| Sell* | 3,604 | 245.5882p | Ordinary |
10:05:31 - 11-Sep-26 |
| Sell* | 3,000 | 245.5958p | Ordinary |
09:39:02 - 11-Sep-26 |
| Sell* | 1,259 | 245.6237p | Ordinary |
09:38:39 - 11-Sep-26 |
| Sell* | 3,600 | 245.5882p | Ordinary |
09:35:45 - 11-Sep-26 |
| Buy* | 2 | 246.00p | SI Trade |
09:31:21 - 11-Sep-26 |
| Sell* | 15 | 245.50p | SI Trade |
09:15:14 - 11-Sep-26 |
| Sell* | 5,649 | 245.51p | SI Trade |
09:11:00 - 11-Sep-26 |
| Unknown* | 500 | 246.00p | SI Trade |
09:03:34 - 11-Sep-26 |
| Sell* | 400 | 246.00p | Automatic Execution |
09:03:34 - 11-Sep-26 |
| Buy* | 234 | 246.00p | Automatic Execution |
09:01:11 - 11-Sep-26 |
| Buy* | 500 | 246.00p | Automatic Execution |
09:01:11 - 11-Sep-26 |
| Buy* | 144 | 246.00p | Automatic Execution |
09:01:11 - 11-Sep-26 |
| Buy* | 1,000 | 246.00p | Automatic Execution |
09:01:11 - 11-Sep-26 |
| Buy* | 345 | 246.00p | Automatic Execution |
08:59:58 - 11-Sep-26 |
| Buy* | 245 | 246.00p | Automatic Execution |
08:59:58 - 11-Sep-26 |
| Buy* | 5 | 246.00p | Automatic Execution |
08:59:58 - 11-Sep-26 |
| Buy* | 72 | 246.00p | Automatic Execution |
08:59:58 - 11-Sep-26 |
| Buy* | 832 | 246.00p | Automatic Execution |
08:59:58 - 11-Sep-26 |
| Buy* | 500 | 246.00p | Automatic Execution |
08:59:58 - 11-Sep-26 |
| Buy* | 1,000 | 246.00p | Automatic Execution |
08:59:58 - 11-Sep-26 |
| Buy* | 3 | 246.00p | Suspected BUY Trade |
08:31:10 - 11-Sep-26 |
| Buy* | 1 | 246.00p | Automatic Execution |
08:30:03 - 11-Sep-26 |
| Buy* | 8,712 | 246.50p | Automatic Execution |
08:29:47 - 11-Sep-26 |
| Buy* | 1,921 | 246.50p | Automatic Execution |
08:29:47 - 11-Sep-26 |
| Sell* | 293 | 246.00p | Automatic Execution |
08:21:05 - 11-Sep-26 |
| Sell* | 1,582 | 246.00p | Automatic Execution |
08:15:16 - 11-Sep-26 |
| Sell* | 137 | 246.00p | Automatic Execution |
08:15:16 - 11-Sep-26 |
| Sell* | 39 | 245.50p | SI Trade |
08:12:26 - 11-Sep-26 |
| Buy* | 2 | 246.50p | SI Trade |
08:03:23 - 11-Sep-26 |
| Sell* | 182 | 246.00p | Automatic Execution |
08:03:23 - 11-Sep-26 |
| Sell* | 400 | 246.00p | Automatic Execution |
08:03:23 - 11-Sep-26 |
| Sell* | 1,434 | 246.005p | Ordinary |
08:03:15 - 11-Sep-26 |
| Sell* | 654 | 246.005p | Ordinary |
08:03:15 - 11-Sep-26 |
| Sell* | 615 | 246.005p | Ordinary |
08:03:15 - 11-Sep-26 |
| Sell* | 15 | 246.00p | Ordinary |
08:03:15 - 11-Sep-26 |
| Sell* | 232 | 246.00p | Ordinary |
08:03:15 - 11-Sep-26 |
| Unknown* | 0 | 246.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Sell* | 660 | 246.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Sell* | 20 | 246.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Sell* | 10 | 246.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Sell* | 270 | 246.00p | SI Trade |
08:00:48 - 11-Sep-26 |
| Sell* | 161 | 245.50p | SI Trade |
08:00:47 - 11-Sep-26 |
| Sell* | 3 | 245.50p | SI Trade |
08:00:47 - 11-Sep-26 |
| Sell* | 1 | 245.50p | SI Trade |
08:00:47 - 11-Sep-26 |
| Sell* | 252 | 246.00p | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Sell* | 951 | 246.00p | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Sell* | 252 | 246.00p | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Sell* | 2,610 | 246.00p | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Sell* | 500 | 246.0155p | Ordinary |
08:00:15 - 11-Sep-26 |
| Buy* | 782 | 246.50p | Suspected BUY Trade |
08:00:12 - 11-Sep-26 |
| Buy* | 337 | 246.50p | Automatic Execution |
16:35:16 - 10-Sep-26 |
| Buy* | 18,038 | 246.50p | SI Trade |
16:35:15 - 10-Sep-26 |
| Buy* | 1,888,246 | 246.50p | Suspected BUY Trade |
16:35:15 - 10-Sep-26 |
| Sell* | 2,308 | 245.50p | SI Trade |
16:29:01 - 10-Sep-26 |