Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178,437 247.00p Uncrossing Trade
 16:35:04 - 02-Oct-26
Buy* 45 247.50p Automatic Execution
 16:29:58 - 02-Oct-26
Buy* 73 247.50p Automatic Execution
 16:29:57 - 02-Oct-26
Buy* 1 247.50p Automatic Execution
 16:29:56 - 02-Oct-26
Buy* 198 247.50p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 55 247.50p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 354 247.50p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 400 247.2945p Ordinary
 16:27:08 - 02-Oct-26
Sell* 60 247.00p Automatic Execution
 16:23:05 - 02-Oct-26
Sell* 2 247.00p Automatic Execution
 16:23:04 - 02-Oct-26
Sell* 518 247.00p Automatic Execution
 16:22:55 - 02-Oct-26
Buy* 1 247.295p Ordinary
 15:55:30 - 02-Oct-26
Unknown* 0 247.50p SI Trade
 15:38:17 - 02-Oct-26
Buy* 7,702 247.50p Automatic Execution
 15:34:04 - 02-Oct-26
Buy* 3,851 247.50p Automatic Execution
 15:34:04 - 02-Oct-26
Buy* 3,828 247.50p Automatic Execution
 15:33:06 - 02-Oct-26
Buy* 3,828 247.50p Automatic Execution
 15:33:06 - 02-Oct-26
Buy* 3,828 247.50p Automatic Execution
 15:33:06 - 02-Oct-26
Sell* 169,565 247.00p Automatic Execution
 15:23:18 - 02-Oct-26
Sell* 15,000 247.00p Automatic Execution
 15:23:18 - 02-Oct-26
Sell* 5,000 247.00p Automatic Execution
 15:20:12 - 02-Oct-26
Sell* 3 247.05p Ordinary
 15:16:06 - 02-Oct-26
Buy* 8 247.295p Ordinary
 15:16:06 - 02-Oct-26
Buy* 482 247.50p Automatic Execution
 15:14:40 - 02-Oct-26
Buy* 3,509 247.50p Automatic Execution
 15:14:40 - 02-Oct-26
Buy* 2,077 247.50p Automatic Execution
 15:14:40 - 02-Oct-26
Unknown* 0 247.50p SI Trade
 15:04:00 - 02-Oct-26
Unknown* 0 247.50p SI Trade
 15:04:00 - 02-Oct-26
Unknown* 0 247.50p SI Trade
 14:55:40 - 02-Oct-26
Buy* 36 247.50p SI Trade
 14:40:52 - 02-Oct-26
Sell* 1,818 247.05p Ordinary
 14:11:17 - 02-Oct-26
Sell* 180 247.00p SI Trade
 14:10:22 - 02-Oct-26
Sell* 214 247.00p SI Trade
 14:05:22 - 02-Oct-26
Buy* 657 247.50p Automatic Execution
 13:20:05 - 02-Oct-26
Buy* 100 247.50p Automatic Execution
 13:20:05 - 02-Oct-26
Buy* 365 247.50p Automatic Execution
 13:20:05 - 02-Oct-26
Buy* 3,318 247.50p Automatic Execution
 13:20:05 - 02-Oct-26
Buy* 2,471 247.50p Automatic Execution
 13:20:05 - 02-Oct-26
Buy* 2,530 247.50p Automatic Execution
 13:19:13 - 02-Oct-26
Buy* 2,530 247.50p Automatic Execution
 13:19:13 - 02-Oct-26
Buy* 2,531 247.50p Automatic Execution
 13:19:13 - 02-Oct-26
Buy* 2,375 247.50p Automatic Execution
 13:17:49 - 02-Oct-26
Buy* 6,000 247.50p Automatic Execution
 13:17:49 - 02-Oct-26
Buy* 207 247.295p Ordinary
 13:11:06 - 02-Oct-26
Sell* 3,000 247.0617p Ordinary
 12:42:37 - 02-Oct-26
Buy* 85 247.50p SI Trade
 12:20:56 - 02-Oct-26
Buy* 994 247.50p Automatic Execution
 12:20:56 - 02-Oct-26
Sell* 1,077 247.05p Ordinary
 11:58:12 - 02-Oct-26
Buy* 3,668 247.50p SI Trade
 11:36:17 - 02-Oct-26
Sell* 2,560 247.05p Ordinary
 11:12:51 - 02-Oct-26
Sell* 4,589 247.0198p Ordinary
 11:07:28 - 02-Oct-26
Buy* 2,010 247.2995p Ordinary
 11:06:45 - 02-Oct-26
Buy* 1,008 247.50p Automatic Execution
 11:04:24 - 02-Oct-26
Buy* 1,008 247.50p Automatic Execution
 11:04:24 - 02-Oct-26
Buy* 1,009 247.50p Automatic Execution
 11:04:24 - 02-Oct-26
Sell* 909 247.0796p Ordinary
 10:39:46 - 02-Oct-26
Buy* 207 247.50p Automatic Execution
 10:28:54 - 02-Oct-26
Buy* 61 247.50p Automatic Execution
 10:28:54 - 02-Oct-26
Buy* 7 247.50p Automatic Execution
 10:28:54 - 02-Oct-26
Buy* 3 247.375p Ordinary
 10:25:14 - 02-Oct-26
Buy* 174 247.50p Automatic Execution
 10:09:08 - 02-Oct-26
Sell* 2,015 247.1955p Ordinary
 09:53:57 - 02-Oct-26
Buy* 4 247.50p Automatic Execution
 09:48:51 - 02-Oct-26
Buy* 384 247.50p Automatic Execution
 09:48:51 - 02-Oct-26
Buy* 1,398 247.50p Automatic Execution
 09:48:51 - 02-Oct-26
Buy* 100 247.50p Automatic Execution
 09:48:51 - 02-Oct-26
Buy* 2,423 247.50p Automatic Execution
 09:48:51 - 02-Oct-26
Buy* 2,350 247.50p Automatic Execution
 09:48:51 - 02-Oct-26
Unknown* 0 247.00p SI Trade
 09:39:33 - 02-Oct-26
Buy* 227 247.50p Automatic Execution
 09:39:32 - 02-Oct-26
Buy* 603 247.50p Automatic Execution
 09:39:32 - 02-Oct-26
Buy* 100 247.50p Automatic Execution
 09:39:32 - 02-Oct-26
Unknown* 200,000 247.00p Negotiated Trade
 09:23:45 - 02-Oct-26
Sell* 300 247.50p Automatic Execution
 09:17:19 - 02-Oct-26
Sell* 100 247.50p Automatic Execution
 09:16:35 - 02-Oct-26
Sell* 400 247.50p Automatic Execution
 09:16:22 - 02-Oct-26
Sell* 200 247.50p Automatic Execution
 09:16:22 - 02-Oct-26
Sell* 400 247.50p Automatic Execution
 09:16:12 - 02-Oct-26
Sell* 200 247.50p Automatic Execution
 09:16:12 - 02-Oct-26
Sell* 400 247.50p Automatic Execution
 09:15:53 - 02-Oct-26
Sell* 200 247.50p Automatic Execution
 09:15:53 - 02-Oct-26
Sell* 99 247.50p Automatic Execution
 09:15:46 - 02-Oct-26
Buy* 80 248.00p SI Trade
 09:15:41 - 02-Oct-26
Sell* 301 247.50p Automatic Execution
 09:15:41 - 02-Oct-26
Sell* 200 247.50p Automatic Execution
 09:15:41 - 02-Oct-26
Unknown* 0 248.00p SI Trade
 09:11:17 - 02-Oct-26
Buy* 2 248.00p SI Trade
 09:11:17 - 02-Oct-26
Sell* 286 247.50p Automatic Execution
 08:58:24 - 02-Oct-26
Sell* 143 247.50p Automatic Execution
 08:58:24 - 02-Oct-26
Sell* 114 247.50p Automatic Execution
 08:58:16 - 02-Oct-26
Sell* 57 247.50p Automatic Execution
 08:58:16 - 02-Oct-26
Sell* 286 247.50p Automatic Execution
 08:58:05 - 02-Oct-26
Sell* 143 247.50p Automatic Execution
 08:58:05 - 02-Oct-26
Buy* 12,320 247.50p Automatic Execution
 08:57:49 - 02-Oct-26
Buy* 2,575 247.50p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 2,798 247.50p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 43 247.50p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 3,900 247.50p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 2,360 247.50p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 4,551 247.50p Automatic Execution
 08:57:47 - 02-Oct-26
Buy* 5,712 247.50p Automatic Execution
 08:55:19 - 02-Oct-26
Buy* 7,344 247.50p Automatic Execution
 08:50:03 - 02-Oct-26
Buy* 5,442 247.50p Automatic Execution
 08:46:23 - 02-Oct-26
Buy* 4,591 247.50p Automatic Execution
 08:46:23 - 02-Oct-26
Buy* 852 247.50p Automatic Execution
 08:46:23 - 02-Oct-26
Buy* 3,048 247.50p Automatic Execution
 08:46:23 - 02-Oct-26
Buy* 57 247.50p Automatic Execution
 08:46:23 - 02-Oct-26
Buy* 2,338 247.50p Automatic Execution
 08:46:23 - 02-Oct-26
Unknown* 305 247.50p OTC Trade
 08:41:53 - 02-Oct-26
Buy* 1,300 247.50p Automatic Execution
 08:30:43 - 02-Oct-26
Buy* 401 247.50p Automatic Execution
 08:30:40 - 02-Oct-26
Buy* 368 247.50p Automatic Execution
 08:30:38 - 02-Oct-26
Sell* 662 247.50p Automatic Execution
 08:30:36 - 02-Oct-26
Sell* 232 247.50p Automatic Execution
 08:30:36 - 02-Oct-26
Sell* 99 247.50p Automatic Execution
 08:30:36 - 02-Oct-26
Buy* 185 247.50p Automatic Execution
 08:30:20 - 02-Oct-26
Buy* 15,743 247.50p Automatic Execution
 08:30:20 - 02-Oct-26
Buy* 10 247.50p Automatic Execution
 08:30:20 - 02-Oct-26
Buy* 2 247.50p Automatic Execution
 08:30:19 - 02-Oct-26
Sell* 8,000 247.50p Automatic Execution
 08:30:19 - 02-Oct-26
Sell* 10,000 247.50p Automatic Execution
 08:30:19 - 02-Oct-26
Sell* 3,200 247.50p Automatic Execution
 08:30:19 - 02-Oct-26
Sell* 5,000 247.50p Automatic Execution
 08:30:19 - 02-Oct-26
Sell* 9,000 247.50p Automatic Execution
 08:30:19 - 02-Oct-26
Sell* 2,820 247.50p Automatic Execution
 08:30:19 - 02-Oct-26
Sell* 140 247.50p Automatic Execution
 08:30:19 - 02-Oct-26
Sell* 468 247.50p Automatic Execution
 08:30:19 - 02-Oct-26
Buy* 1 248.00p SI Trade
 08:24:06 - 02-Oct-26
Buy* 1,220 248.00p Automatic Execution
 08:24:06 - 02-Oct-26
Buy* 3,600 248.00p Automatic Execution
 08:24:06 - 02-Oct-26
Buy* 5,000 248.00p Automatic Execution
 08:24:06 - 02-Oct-26
Buy* 3,000 248.00p Automatic Execution
 08:24:06 - 02-Oct-26
Sell* 20 247.50p SI Trade
 08:23:38 - 02-Oct-26
Unknown* 0 248.00p SI Trade
 08:22:04 - 02-Oct-26
Buy* 200 247.50p Automatic Execution
 08:21:02 - 02-Oct-26
Sell* 200 247.50p Automatic Execution
 08:21:02 - 02-Oct-26
Sell* 32 247.50p Automatic Execution
 08:21:02 - 02-Oct-26
Sell* 9,921 247.50p Automatic Execution
 08:18:49 - 02-Oct-26
Sell* 886 247.50p Automatic Execution
 08:18:49 - 02-Oct-26
Sell* 468 247.50p Automatic Execution
 08:18:49 - 02-Oct-26
Buy* 32 247.50p Automatic Execution
 08:17:45 - 02-Oct-26
Sell* 568 247.50p Automatic Execution
 08:17:45 - 02-Oct-26
Sell* 200 247.50p Automatic Execution
 08:17:45 - 02-Oct-26
Sell* 2,925 247.50p Automatic Execution
 08:17:45 - 02-Oct-26
Sell* 1,069 247.50p Automatic Execution
 08:17:44 - 02-Oct-26
Sell* 1,006 247.50p Automatic Execution
 08:17:44 - 02-Oct-26
Sell* 1,994 247.50p Automatic Execution
 08:17:44 - 02-Oct-26
Sell* 2,000 247.50p Automatic Execution
 08:17:44 - 02-Oct-26
Sell* 17,823 247.50p Automatic Execution
 08:17:35 - 02-Oct-26
Sell* 5,000 247.50p Automatic Execution
 08:17:35 - 02-Oct-26
Sell* 2,145 247.50p Automatic Execution
 08:17:35 - 02-Oct-26
Sell* 32 247.50p Automatic Execution
 08:17:35 - 02-Oct-26
Sell* 361 247.50p Automatic Execution
 08:15:59 - 02-Oct-26
Sell* 311 247.50p Automatic Execution
 08:15:59 - 02-Oct-26
Buy* 25 248.00p Automatic Execution
 08:15:53 - 02-Oct-26
Buy* 1,000 248.00p Automatic Execution
 08:15:53 - 02-Oct-26
Buy* 79 248.00p Automatic Execution
 08:15:53 - 02-Oct-26
Sell* 989 247.50p Automatic Execution
 08:15:34 - 02-Oct-26
Sell* 7 247.50p Automatic Execution
 08:15:34 - 02-Oct-26
Sell* 2,007 247.50p Automatic Execution
 08:15:34 - 02-Oct-26
Sell* 411 247.50p Automatic Execution
 08:15:26 - 02-Oct-26
Sell* 914 247.50p Automatic Execution
 08:15:26 - 02-Oct-26
Buy* 4,072 247.50p Automatic Execution
 08:15:22 - 02-Oct-26
Buy* 40,000 247.50p Automatic Execution
 08:15:22 - 02-Oct-26
Buy* 2,616 247.50p Automatic Execution
 08:15:22 - 02-Oct-26
Buy* 1,308 247.50p Automatic Execution
 08:15:22 - 02-Oct-26
Sell* 2,004 247.50p Automatic Execution
 08:15:22 - 02-Oct-26
Buy* 7,758 247.50p Automatic Execution
 08:15:20 - 02-Oct-26
Sell* 302 247.50p Automatic Execution
 08:15:20 - 02-Oct-26
Sell* 1,039 247.50p Automatic Execution
 08:15:20 - 02-Oct-26
Sell* 901 247.50p Automatic Execution
 08:15:20 - 02-Oct-26
Buy* 14,039 247.50p Automatic Execution
 08:15:12 - 02-Oct-26
Buy* 23,642 247.50p Automatic Execution
 08:15:12 - 02-Oct-26
Sell* 211 247.50p Automatic Execution
 08:15:12 - 02-Oct-26
Sell* 450 247.50p Automatic Execution
 08:15:12 - 02-Oct-26
Sell* 61 247.50p Automatic Execution
 08:15:12 - 02-Oct-26
Sell* 1,597 247.50p Automatic Execution
 08:15:12 - 02-Oct-26
Buy* 30 248.00p Automatic Execution
 08:15:06 - 02-Oct-26
Sell* 6,000 247.50p Automatic Execution
 08:15:04 - 02-Oct-26
Sell* 11,000 247.50p Automatic Execution
 08:14:58 - 02-Oct-26
Sell* 50,000 247.50p Automatic Execution
 08:14:48 - 02-Oct-26
Sell* 3,076 247.50p Automatic Execution
 08:14:27 - 02-Oct-26
Buy* 511 247.50p Automatic Execution
 08:14:10 - 02-Oct-26
Sell* 1,871 247.50p Automatic Execution
 08:14:09 - 02-Oct-26
Sell* 309 247.50p Automatic Execution
 08:14:02 - 02-Oct-26
Sell* 418 247.50p Automatic Execution
 08:14:02 - 02-Oct-26
Buy* 4,847 247.50p Automatic Execution
 08:13:57 - 02-Oct-26
Buy* 1,988 247.50p Automatic Execution
 08:13:57 - 02-Oct-26
Sell* 511 247.50p Automatic Execution
 08:13:57 - 02-Oct-26
Sell* 91 247.50p Automatic Execution
 08:13:57 - 02-Oct-26
Buy* 2,543 247.50p Automatic Execution
 08:13:50 - 02-Oct-26
Buy* 1,152 247.50p Automatic Execution
 08:13:50 - 02-Oct-26
Buy* 1,152 247.50p Automatic Execution
 08:13:50 - 02-Oct-26
Buy* 5,279 247.50p Automatic Execution
 08:13:50 - 02-Oct-26
Sell* 2,771 247.50p Automatic Execution
 08:13:50 - 02-Oct-26
Buy* 2,792 247.50p Automatic Execution
 08:13:44 - 02-Oct-26
Sell* 418 247.50p Automatic Execution
 08:13:44 - 02-Oct-26
Sell* 409 247.50p Automatic Execution
 08:13:44 - 02-Oct-26
Sell* 711 247.50p Automatic Execution
 08:13:40 - 02-Oct-26
Buy* 3,251 247.50p Automatic Execution
 08:13:34 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68