Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,560 216.75p SI Trade
 15:19:40 - 23-Jun-26
Buy* 4 217.00p SI Trade
 15:14:11 - 23-Jun-26
Sell* 1,273 216.50p Automatic Execution
 15:12:56 - 23-Jun-26
Sell* 127 216.50p Automatic Execution
 15:12:56 - 23-Jun-26
Sell* 356 216.50p Automatic Execution
 15:12:56 - 23-Jun-26
Sell* 686 216.50p Automatic Execution
 15:12:56 - 23-Jun-26
Buy* 3 216.825p Ordinary
 15:12:30 - 23-Jun-26
Buy* 10,509 216.50p Automatic Execution
 15:12:03 - 23-Jun-26
Sell* 1,800 216.50p Automatic Execution
 15:12:03 - 23-Jun-26
Sell* 1,543 216.50p Automatic Execution
 15:12:03 - 23-Jun-26
Sell* 1,133 216.50p Automatic Execution
 15:12:03 - 23-Jun-26
Sell* 15 216.50p Automatic Execution
 15:12:03 - 23-Jun-26
Buy* 14,449 216.50p Automatic Execution
 15:11:59 - 23-Jun-26
Sell* 1,108 216.50p Automatic Execution
 15:11:59 - 23-Jun-26
Sell* 87 216.50p Automatic Execution
 15:11:59 - 23-Jun-26
Sell* 33 216.50p Automatic Execution
 15:11:59 - 23-Jun-26
Sell* 1,043 216.50p Automatic Execution
 15:11:59 - 23-Jun-26
Sell* 3,280 216.50p Automatic Execution
 15:11:59 - 23-Jun-26
Buy* 760 217.00p Automatic Execution
 15:11:48 - 23-Jun-26
Buy* 412 217.00p Automatic Execution
 15:11:48 - 23-Jun-26
Buy* 136 217.00p Automatic Execution
 15:11:48 - 23-Jun-26
Buy* 273 217.00p Automatic Execution
 15:11:48 - 23-Jun-26
Buy* 355 217.00p Automatic Execution
 15:11:48 - 23-Jun-26
Buy* 190 217.00p Automatic Execution
 15:11:48 - 23-Jun-26
Buy* 917 217.00p Automatic Execution
 15:11:48 - 23-Jun-26
Buy* 174 217.00p Automatic Execution
 15:11:48 - 23-Jun-26
Buy* 300 216.50p Automatic Execution
 15:11:00 - 23-Jun-26
Buy* 150 216.50p Automatic Execution
 15:11:00 - 23-Jun-26
Buy* 247 216.50p Automatic Execution
 15:10:49 - 23-Jun-26
Sell* 1 216.00p Automatic Execution
 15:10:43 - 23-Jun-26
Buy* 1 216.65p Ordinary
 15:10:21 - 23-Jun-26
Buy* 22 216.65p Ordinary
 15:09:50 - 23-Jun-26
Buy* 350 216.50p Automatic Execution
 15:08:29 - 23-Jun-26
Buy* 2,186 216.50p Automatic Execution
 15:08:22 - 23-Jun-26
Buy* 2,126 216.50p Automatic Execution
 15:08:22 - 23-Jun-26
Buy* 996 216.50p Automatic Execution
 15:08:22 - 23-Jun-26
Buy* 651 216.50p Automatic Execution
 15:08:22 - 23-Jun-26
Buy* 67 216.50p Automatic Execution
 15:08:22 - 23-Jun-26
Buy* 22 216.50p Automatic Execution
 15:05:09 - 23-Jun-26
Unknown* 0 216.50p SI Trade
 15:03:20 - 23-Jun-26
Buy* 2 216.50p SI Trade
 15:00:31 - 23-Jun-26
Buy* 96 216.50p Automatic Execution
 14:59:36 - 23-Jun-26
Buy* 369 216.50p Automatic Execution
 14:59:36 - 23-Jun-26
Sell* 265 216.00p SI Trade
 14:55:22 - 23-Jun-26
Buy* 1,409 216.00p Automatic Execution
 14:55:17 - 23-Jun-26
Buy* 2,307 216.00p Automatic Execution
 14:55:17 - 23-Jun-26
Buy* 377 216.00p Automatic Execution
 14:55:17 - 23-Jun-26
Buy* 965 216.00p Automatic Execution
 14:55:17 - 23-Jun-26
Buy* 978 216.00p Automatic Execution
 14:55:17 - 23-Jun-26
Buy* 1,456 216.00p Automatic Execution
 14:55:17 - 23-Jun-26
Buy* 1,000 215.50p Automatic Execution
 14:55:09 - 23-Jun-26
Buy* 9 215.50p Automatic Execution
 14:54:57 - 23-Jun-26
Buy* 30 215.50p Automatic Execution
 14:54:57 - 23-Jun-26
Buy* 59 215.50p Automatic Execution
 14:54:55 - 23-Jun-26
Buy* 4 215.50p Automatic Execution
 14:54:54 - 23-Jun-26
Buy* 200 215.50p Automatic Execution
 14:54:49 - 23-Jun-26
Buy* 100 215.50p Automatic Execution
 14:54:49 - 23-Jun-26
Buy* 1,144 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 572 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 1,396 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 1,833 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 1,825 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 2,574 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 1,562 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 420 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 492 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 175 215.50p Automatic Execution
 14:54:48 - 23-Jun-26
Buy* 1 215.50p Automatic Execution
 14:53:12 - 23-Jun-26
Buy* 22 215.50p SI Trade
 14:51:58 - 23-Jun-26
Buy* 2,000 215.325p Ordinary
 14:41:01 - 23-Jun-26
Buy* 174 215.50p Automatic Execution
 14:37:12 - 23-Jun-26
Buy* 1,033 215.50p Automatic Execution
 14:37:05 - 23-Jun-26
Buy* 174 215.50p Automatic Execution
 14:37:05 - 23-Jun-26
Buy* 957 215.50p Automatic Execution
 14:37:05 - 23-Jun-26
Buy* 502 215.50p Automatic Execution
 14:37:05 - 23-Jun-26
Buy* 1,043 215.50p Automatic Execution
 14:37:05 - 23-Jun-26
Buy* 1,369 215.50p Automatic Execution
 14:37:05 - 23-Jun-26
Buy* 1 215.50p SI Trade
 14:36:06 - 23-Jun-26
Buy* 1,000 215.50p Automatic Execution
 14:32:35 - 23-Jun-26
Buy* 1,000 215.50p Automatic Execution
 14:32:35 - 23-Jun-26
Buy* 100 215.50p Automatic Execution
 14:32:35 - 23-Jun-26
Buy* 420 215.50p Automatic Execution
 14:32:35 - 23-Jun-26
Buy* 2,150 215.50p Automatic Execution
 14:32:35 - 23-Jun-26
Buy* 802 215.50p Automatic Execution
 14:32:35 - 23-Jun-26
Buy* 1,521 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 665 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 1,743 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 705 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 609 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 686 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 100 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 177 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 582 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Buy* 420 215.50p Automatic Execution
 14:30:06 - 23-Jun-26
Sell* 82 215.00p Automatic Execution
 14:26:08 - 23-Jun-26
Sell* 163 215.00p Automatic Execution
 14:26:08 - 23-Jun-26
Sell* 8 215.00p Automatic Execution
 14:26:08 - 23-Jun-26
Sell* 246 215.00p Automatic Execution
 14:26:08 - 23-Jun-26
Sell* 71 215.00p Automatic Execution
 14:26:08 - 23-Jun-26
Sell* 29 215.00p Automatic Execution
 14:26:08 - 23-Jun-26
Sell* 320 215.00p Automatic Execution
 14:26:08 - 23-Jun-26
Unknown* 939 215.25p SI Trade
 14:20:13 - 23-Jun-26
Buy* 4,500 215.33p Ordinary
 14:13:43 - 23-Jun-26
Buy* 64 215.50p SI Trade
 14:11:18 - 23-Jun-26
Buy* 566 215.50p SI Trade
 14:11:01 - 23-Jun-26
Buy* 357 215.50p SI Trade
 14:10:58 - 23-Jun-26
Buy* 208 215.50p SI Trade
 14:10:58 - 23-Jun-26
Buy* 566 215.50p SI Trade
 14:10:18 - 23-Jun-26
Buy* 461 215.50p SI Trade
 14:08:29 - 23-Jun-26
Buy* 84 215.50p SI Trade
 14:08:29 - 23-Jun-26
Unknown* 30 215.50p OTC Trade
 14:06:07 - 23-Jun-26
Buy* 30 215.50p SI Trade
 14:06:07 - 23-Jun-26
Unknown* 50 215.50p OTC Trade
 14:06:00 - 23-Jun-26
Buy* 50 215.50p SI Trade
 14:06:00 - 23-Jun-26
Sell* 1 215.00p Automatic Execution
 13:49:33 - 23-Jun-26
Buy* 19 215.50p SI Trade
 13:38:20 - 23-Jun-26
Buy* 566 215.50p SI Trade
 13:37:25 - 23-Jun-26
Buy* 337 215.50p SI Trade
 13:36:03 - 23-Jun-26
Buy* 1 215.50p Automatic Execution
 13:36:03 - 23-Jun-26
Sell* 7 215.00p SI Trade
 13:31:28 - 23-Jun-26
Buy* 184 215.50p SI Trade
 13:24:43 - 23-Jun-26
Sell* 1,182 215.00p Automatic Execution
 13:20:14 - 23-Jun-26
Buy* 842 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 421 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 1,515 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 2,000 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 1,975 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 9 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 1,200 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 319 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 244 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 1,130 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 152 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 420 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 765 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 564 215.00p Automatic Execution
 13:20:11 - 23-Jun-26
Buy* 10 215.00p SI Trade
 13:19:02 - 23-Jun-26
Sell* 989 214.50p Automatic Execution
 13:17:48 - 23-Jun-26
Sell* 97 214.50p Automatic Execution
 13:17:48 - 23-Jun-26
Sell* 1 214.50p SI Trade
 13:16:06 - 23-Jun-26
Sell* 900 214.7005p Ordinary
 13:10:35 - 23-Jun-26
Sell* 3 214.50p Automatic Execution
 13:05:49 - 23-Jun-26
Sell* 97 214.50p Automatic Execution
 13:04:20 - 23-Jun-26
Sell* 200 214.50p Automatic Execution
 13:04:20 - 23-Jun-26
Sell* 200 214.50p Automatic Execution
 13:01:18 - 23-Jun-26
Sell* 199 214.50p Automatic Execution
 12:47:39 - 23-Jun-26
Sell* 801 214.50p Automatic Execution
 12:47:39 - 23-Jun-26
Sell* 568 214.50p Automatic Execution
 12:47:39 - 23-Jun-26
Sell* 200 214.50p Automatic Execution
 12:47:39 - 23-Jun-26
Sell* 69 214.50p Automatic Execution
 12:42:57 - 23-Jun-26
Sell* 651 214.50p Automatic Execution
 12:42:57 - 23-Jun-26
Sell* 443 214.50p Automatic Execution
 12:42:57 - 23-Jun-26
Buy* 232 215.00p SI Trade
 12:29:35 - 23-Jun-26
Buy* 300 215.00p SI Trade
 12:29:02 - 23-Jun-26
Unknown* 300 215.00p OTC Trade
 12:29:02 - 23-Jun-26
Buy* 1 215.00p SI Trade
 12:26:54 - 23-Jun-26
Sell* 4,140 215.00p Automatic Execution
 12:26:51 - 23-Jun-26
Sell* 895 215.00p Automatic Execution
 12:26:51 - 23-Jun-26
Sell* 1,568 215.00p Automatic Execution
 12:26:51 - 23-Jun-26
Sell* 816 215.00p Automatic Execution
 12:26:51 - 23-Jun-26
Sell* 1,100 215.00p Automatic Execution
 12:25:24 - 23-Jun-26
Sell* 1,373 215.50p Automatic Execution
 12:25:21 - 23-Jun-26
Sell* 127 215.50p Automatic Execution
 12:25:20 - 23-Jun-26
Sell* 300 215.50p Automatic Execution
 12:25:20 - 23-Jun-26
Sell* 73 215.50p Automatic Execution
 12:25:20 - 23-Jun-26
Sell* 27 215.50p Automatic Execution
 12:25:20 - 23-Jun-26
Sell* 411 215.50p Automatic Execution
 12:25:20 - 23-Jun-26
Buy* 2,303 215.7815p Ordinary
 12:23:38 - 23-Jun-26
Sell* 1,089 215.50p Automatic Execution
 12:20:36 - 23-Jun-26
Sell* 1,500 215.50p Automatic Execution
 12:20:30 - 23-Jun-26
Sell* 800 215.50p Automatic Execution
 12:20:30 - 23-Jun-26
Sell* 338 215.50p Automatic Execution
 12:20:30 - 23-Jun-26
Sell* 1,162 215.50p Automatic Execution
 12:17:00 - 23-Jun-26
Sell* 20 215.50p Automatic Execution
 12:17:00 - 23-Jun-26
Sell* 16 215.50p Automatic Execution
 12:15:20 - 23-Jun-26
Sell* 364 215.50p Automatic Execution
 12:15:20 - 23-Jun-26
Sell* 1,136 215.50p Automatic Execution
 12:15:15 - 23-Jun-26
Sell* 264 215.50p Automatic Execution
 12:15:14 - 23-Jun-26
Sell* 1,062 215.50p Automatic Execution
 12:15:14 - 23-Jun-26
Sell* 53 215.50p Automatic Execution
 12:14:57 - 23-Jun-26
Sell* 385 215.50p Automatic Execution
 12:14:52 - 23-Jun-26
Sell* 36 215.50p Automatic Execution
 12:14:52 - 23-Jun-26
Sell* 264 215.50p Automatic Execution
 12:13:12 - 23-Jun-26
Sell* 426 215.50p Automatic Execution
 12:13:12 - 23-Jun-26
Sell* 238 215.50p Automatic Execution
 12:12:50 - 23-Jun-26
Sell* 52 215.50p SI Trade
 12:12:29 - 23-Jun-26
Unknown* 0 216.00p SI Trade
 12:12:29 - 23-Jun-26
Sell* 109 215.50p Automatic Execution
 12:12:29 - 23-Jun-26
Sell* 727 215.50p Automatic Execution
 12:12:29 - 23-Jun-26
Sell* 1,500 215.50p Automatic Execution
 12:12:29 - 23-Jun-26
Sell* 21 215.50p Automatic Execution
 12:12:29 - 23-Jun-26
Sell* 379 215.50p Automatic Execution
 12:12:29 - 23-Jun-26
Sell* 28 215.50p Automatic Execution
 12:12:29 - 23-Jun-26
Sell* 527 215.50p Automatic Execution
 12:11:24 - 23-Jun-26
Buy* 6 216.00p SI Trade
 12:11:18 - 23-Jun-26
Sell* 113 215.50p Automatic Execution
 12:11:18 - 23-Jun-26
Sell* 832 215.50p Automatic Execution
 12:11:18 - 23-Jun-26
Sell* 1,500 215.50p Automatic Execution
 12:11:18 - 23-Jun-26
Sell* 500 215.50p Automatic Execution
 12:11:18 - 23-Jun-26
Sell* 89 215.50p Automatic Execution
 12:11:18 - 23-Jun-26
FTSE 100 Latest
Value10,447.87
Change10.02