Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,453 248.00p Automatic Execution
 11:04:27 - 12-Nov-26
Sell* 9 247.50p SI Trade
 10:35:21 - 12-Nov-26
Sell* 7 247.50p SI Trade
 10:35:21 - 12-Nov-26
Sell* 5 247.50p SI Trade
 10:35:21 - 12-Nov-26
Sell* 5 247.50p SI Trade
 10:35:21 - 12-Nov-26
Sell* 5 247.50p SI Trade
 10:35:21 - 12-Nov-26
Buy* 2 247.87p Ordinary
 10:32:38 - 12-Nov-26
Sell* 314 247.50p Automatic Execution
 10:18:48 - 12-Nov-26
Sell* 694 247.50p Automatic Execution
 10:18:48 - 12-Nov-26
Sell* 505 247.50p Automatic Execution
 10:18:48 - 12-Nov-26
Buy* 2,181 248.00p Automatic Execution
 10:04:03 - 12-Nov-26
Sell* 9,662 247.59p Ordinary
 09:55:40 - 12-Nov-26
Sell* 26,716 247.55p Negotiated Trade
 09:55:00 - 12-Nov-26
Sell* 3,120 247.6817p Ordinary
 09:50:38 - 12-Nov-26
Sell* 819 247.50p Automatic Execution
 09:49:18 - 12-Nov-26
Sell* 113 247.50p Automatic Execution
 09:49:18 - 12-Nov-26
Sell* 505 247.50p Automatic Execution
 09:49:18 - 12-Nov-26
Sell* 2,124 247.675p Ordinary
 09:10:50 - 12-Nov-26
Buy* 2,958 248.00p Automatic Execution
 09:03:42 - 12-Nov-26
Sell* 22 247.50p Ordinary
 08:32:10 - 12-Nov-26
Sell* 504 247.50p Automatic Execution
 08:25:39 - 12-Nov-26
Sell* 504 247.50p Automatic Execution
 08:25:39 - 12-Nov-26
Sell* 505 247.50p Automatic Execution
 08:25:39 - 12-Nov-26
Sell* 730 247.50p Automatic Execution
 08:15:52 - 12-Nov-26
Sell* 1 247.50p SI Trade
 08:11:05 - 12-Nov-26
Buy* 1 248.00p SI Trade
 08:08:12 - 12-Nov-26
Buy* 1 248.00p SI Trade
 08:08:12 - 12-Nov-26
Sell* 1 247.50p SI Trade
 08:08:12 - 12-Nov-26
Unknown* 0 248.00p SI Trade
 08:08:12 - 12-Nov-26
Sell* 2 247.50p SI Trade
 08:08:12 - 12-Nov-26
Buy* 3,571 248.00p Automatic Execution
 08:08:12 - 12-Nov-26
Unknown* 22 248.00p Negotiated Trade
OTC Trade
 08:00:30 - 12-Nov-26
Sell* 1,214 247.6812p Ordinary
 08:00:08 - 12-Nov-26
Buy* 112 248.00p Suspected BUY Trade
 08:00:01 - 12-Nov-26
Sell* 208,466 247.50p Uncrossing Trade
 16:35:21 - 11-Nov-26
Sell* 30 247.50p SI Trade
 16:29:01 - 11-Nov-26
Buy* 150 247.7998p Ordinary
 16:24:01 - 11-Nov-26
Sell* 202 247.50p SI Trade
 16:00:06 - 11-Nov-26
Sell* 409 247.50p SI Trade
 15:58:00 - 11-Nov-26
Sell* 409 247.50p SI Trade
 15:57:06 - 11-Nov-26
Sell* 409 247.50p SI Trade
 15:57:00 - 11-Nov-26
Sell* 409 247.50p SI Trade
 15:56:06 - 11-Nov-26
Buy* 3,950 248.00p Automatic Execution
 15:52:11 - 11-Nov-26
Buy* 659 248.00p Automatic Execution
 15:52:11 - 11-Nov-26
Sell* 648 247.50p Automatic Execution
 15:47:41 - 11-Nov-26
Sell* 1,817 247.50p Automatic Execution
 15:47:41 - 11-Nov-26
Sell* 1,233 247.50p Automatic Execution
 15:47:41 - 11-Nov-26
Sell* 29 247.50p SI Trade
 15:31:08 - 11-Nov-26
Sell* 761 247.50p Automatic Execution
 15:25:22 - 11-Nov-26
Sell* 762 247.50p Automatic Execution
 15:25:22 - 11-Nov-26
Sell* 762 247.50p Automatic Execution
 15:25:22 - 11-Nov-26
Buy* 7 247.8327p Ordinary
 15:12:57 - 11-Nov-26
Sell* 13 247.675p Ordinary
 15:10:53 - 11-Nov-26
Buy* 2,473 248.00p Automatic Execution
 14:51:47 - 11-Nov-26
Unknown* 0 248.00p SI Trade
 14:34:18 - 11-Nov-26
Unknown* 0 248.00p SI Trade
 14:34:18 - 11-Nov-26
Unknown* 0 248.00p SI Trade
 14:21:12 - 11-Nov-26
Buy* 2,605 248.00p Automatic Execution
 13:51:28 - 11-Nov-26
Sell* 25,330 247.50p Automatic Execution
 13:50:47 - 11-Nov-26
Sell* 304 247.50p Automatic Execution
 13:43:33 - 11-Nov-26
Sell* 698 247.50p Automatic Execution
 13:43:33 - 11-Nov-26
Sell* 501 247.50p Automatic Execution
 13:43:33 - 11-Nov-26
Buy* 12 248.00p SI Trade
 13:20:15 - 11-Nov-26
Sell* 717 247.50p Automatic Execution
 13:09:01 - 11-Nov-26
Sell* 718 247.50p Automatic Execution
 13:09:01 - 11-Nov-26
Sell* 718 247.50p Automatic Execution
 13:09:01 - 11-Nov-26
Buy* 2,578 248.00p Automatic Execution
 12:51:18 - 11-Nov-26
Buy* 2,293 247.7995p Ordinary
 12:48:56 - 11-Nov-26
Sell* 344 247.50p Automatic Execution
 12:45:07 - 11-Nov-26
Sell* 659 247.50p Automatic Execution
 12:45:07 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 12:45:07 - 11-Nov-26
Sell* 501 247.50p Automatic Execution
 12:14:18 - 11-Nov-26
Sell* 501 247.50p Automatic Execution
 12:14:18 - 11-Nov-26
Sell* 501 247.50p Automatic Execution
 12:14:18 - 11-Nov-26
Sell* 23,546 247.50p Automatic Execution
 12:14:18 - 11-Nov-26
Buy* 311 248.00p Automatic Execution
 12:13:51 - 11-Nov-26
Buy* 3,040 248.00p Automatic Execution
 12:12:00 - 11-Nov-26
Sell* 179 247.50p Automatic Execution
 12:10:43 - 11-Nov-26
Sell* 823 247.50p Automatic Execution
 12:10:43 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 12:10:43 - 11-Nov-26
Buy* 187 248.00p Automatic Execution
 12:02:01 - 11-Nov-26
Buy* 2 248.00p SI Trade
 11:57:04 - 11-Nov-26
Sell* 1,350 247.675p Ordinary
 11:23:45 - 11-Nov-26
Sell* 501 247.50p Automatic Execution
 11:22:11 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 11:22:11 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 11:22:11 - 11-Nov-26
Buy* 2,153 248.00p Automatic Execution
 11:11:44 - 11-Nov-26
Buy* 94 248.00p Automatic Execution
 11:10:04 - 11-Nov-26
Buy* 157 248.00p Automatic Execution
 11:04:35 - 11-Nov-26
Sell* 1,003 247.50p Automatic Execution
 10:46:00 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 10:46:00 - 11-Nov-26
Sell* 381 247.50p Automatic Execution
 10:45:35 - 11-Nov-26
Sell* 622 247.50p Automatic Execution
 10:45:35 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 10:45:35 - 11-Nov-26
Sell* 1,657 247.675p Ordinary
 10:45:09 - 11-Nov-26
Sell* 2,380 247.675p Ordinary
 10:41:33 - 11-Nov-26
Unknown* 20,892 248.00p OTC Trade
 10:39:23 - 11-Nov-26
Sell* 750 247.50p Ordinary
 10:33:37 - 11-Nov-26
Sell* 1 247.50p SI Trade
 10:32:19 - 11-Nov-26
Buy* 4,477 248.00p Automatic Execution
 10:27:53 - 11-Nov-26
Buy* 7,050 248.00p Automatic Execution
 10:27:47 - 11-Nov-26
Buy* 305 248.00p Automatic Execution
 10:26:41 - 11-Nov-26
Buy* 64,750 248.00p Automatic Execution
 10:26:41 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 10:21:00 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 10:21:00 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 10:21:00 - 11-Nov-26
Buy* 2,776 248.00p Automatic Execution
 10:11:24 - 11-Nov-26
Sell* 4,400 247.675p Ordinary
 09:52:23 - 11-Nov-26
Sell* 501 247.50p Automatic Execution
 09:50:24 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 09:50:24 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 09:50:24 - 11-Nov-26
Sell* 2,301 247.6805p Ordinary
 09:49:22 - 11-Nov-26
Sell* 2,500 247.68p Ordinary
 09:33:11 - 11-Nov-26
Sell* 290 247.50p Automatic Execution
 09:27:34 - 11-Nov-26
Sell* 713 247.50p Automatic Execution
 09:27:34 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 09:27:34 - 11-Nov-26
Buy* 1,868 248.00p Automatic Execution
 09:11:13 - 11-Nov-26
Sell* 89 247.50p Automatic Execution
 09:04:44 - 11-Nov-26
Sell* 913 247.50p Automatic Execution
 09:04:44 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 09:04:44 - 11-Nov-26
Buy* 616 248.00p Automatic Execution
 08:45:01 - 11-Nov-26
Sell* 288 247.50p SI Trade
 08:37:33 - 11-Nov-26
Unknown* 30 247.50p OTC Trade
 08:35:05 - 11-Nov-26
Sell* 501 247.50p Automatic Execution
 08:25:25 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 08:25:25 - 11-Nov-26
Sell* 502 247.50p Automatic Execution
 08:25:25 - 11-Nov-26
Buy* 3,901 248.00p Automatic Execution
 08:09:16 - 11-Nov-26
Unknown* 0 248.00p SI Trade
 08:09:00 - 11-Nov-26
Unknown* 0 248.00p SI Trade
 08:09:00 - 11-Nov-26
Buy* 4 248.00p SI Trade
 08:09:00 - 11-Nov-26
Buy* 2 248.00p SI Trade
 08:09:00 - 11-Nov-26
Sell* 13 247.50p SI Trade
 08:09:00 - 11-Nov-26
Sell* 26 247.50p SI Trade
 08:09:00 - 11-Nov-26
Buy* 1 248.00p SI Trade
 08:09:00 - 11-Nov-26
Sell* 2,082 247.675p Ordinary
 08:05:54 - 11-Nov-26
Sell* 37 247.50p Uncrossing Trade
 08:00:03 - 11-Nov-26
Buy* 138,349 248.00p Suspected BUY Trade
 16:35:15 - 10-Nov-26
Sell* 421 247.50p Automatic Execution
 16:29:07 - 10-Nov-26
Sell* 422 247.50p Automatic Execution
 16:29:07 - 10-Nov-26
Sell* 422 247.50p Automatic Execution
 16:29:07 - 10-Nov-26
Buy* 4 248.00p Automatic Execution
 16:28:45 - 10-Nov-26
Sell* 2,800 247.68p Ordinary
 16:28:27 - 10-Nov-26
Sell* 503 247.50p Automatic Execution
 16:27:03 - 10-Nov-26
Sell* 503 247.50p Automatic Execution
 16:27:03 - 10-Nov-26
Sell* 503 247.50p Automatic Execution
 16:27:03 - 10-Nov-26
Sell* 148 247.50p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 120 247.50p Automatic Execution
 16:26:00 - 10-Nov-26
Sell* 413 247.50p Automatic Execution
 16:25:56 - 10-Nov-26
Sell* 414 247.50p Automatic Execution
 16:25:56 - 10-Nov-26
Sell* 414 247.50p Automatic Execution
 16:25:56 - 10-Nov-26
Buy* 6 248.00p Automatic Execution
 16:25:34 - 10-Nov-26
Buy* 21 248.00p Automatic Execution
 16:25:33 - 10-Nov-26
Buy* 10,606 248.00p Automatic Execution
 16:25:05 - 10-Nov-26
Buy* 11 248.00p Automatic Execution
 16:19:53 - 10-Nov-26
Sell* 4 247.50p Automatic Execution
 16:18:21 - 10-Nov-26
Sell* 11 247.50p Automatic Execution
 16:18:10 - 10-Nov-26
Sell* 2 247.50p Automatic Execution
 16:18:03 - 10-Nov-26
Sell* 2 247.50p Automatic Execution
 16:18:02 - 10-Nov-26
Sell* 60 247.50p Automatic Execution
 16:18:02 - 10-Nov-26
Sell* 4 247.50p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 503 247.50p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 76 247.50p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 503 247.50p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 503 247.50p Automatic Execution
 16:18:01 - 10-Nov-26
Sell* 58 247.50p Automatic Execution
 16:16:32 - 10-Nov-26
Sell* 503 247.50p Automatic Execution
 16:13:05 - 10-Nov-26
Sell* 503 247.50p Automatic Execution
 16:13:05 - 10-Nov-26
Sell* 638 247.50p Automatic Execution
 16:00:00 - 10-Nov-26
Sell* 532 247.50p Automatic Execution
 16:00:00 - 10-Nov-26
Buy* 1,583 248.00p Automatic Execution
 15:58:22 - 10-Nov-26
Buy* 6,161 248.00p Automatic Execution
 15:54:49 - 10-Nov-26
Buy* 1 247.87p Ordinary
 15:45:53 - 10-Nov-26
Sell* 55 247.50p Automatic Execution
 15:41:42 - 10-Nov-26
Sell* 13 247.50p Automatic Execution
 15:41:30 - 10-Nov-26
Sell* 15 247.50p Automatic Execution
 15:40:46 - 10-Nov-26
Sell* 67 247.50p Automatic Execution
 15:40:11 - 10-Nov-26
Sell* 41 247.50p Automatic Execution
 15:40:11 - 10-Nov-26
Sell* 3 247.50p Automatic Execution
 15:40:11 - 10-Nov-26
Sell* 335 247.50p Automatic Execution
 15:40:10 - 10-Nov-26
Sell* 518 247.50p Automatic Execution
 15:40:10 - 10-Nov-26
Sell* 518 247.50p Automatic Execution
 15:40:10 - 10-Nov-26
Sell* 519 247.50p Automatic Execution
 15:40:10 - 10-Nov-26
Sell* 2,250 247.6905p Ordinary
 15:15:49 - 10-Nov-26
Sell* 4 247.675p Ordinary
 15:10:41 - 10-Nov-26
Sell* 1,006 247.50p Automatic Execution
 15:03:06 - 10-Nov-26
Sell* 504 247.50p Automatic Execution
 15:03:06 - 10-Nov-26
Sell* 357 247.50p Automatic Execution
 15:01:43 - 10-Nov-26
Sell* 649 247.50p Automatic Execution
 15:01:43 - 10-Nov-26
Sell* 504 247.50p Automatic Execution
 15:01:43 - 10-Nov-26
Buy* 4,501 248.00p Automatic Execution
 14:59:55 - 10-Nov-26
Buy* 60 248.00p SI Trade
 14:55:13 - 10-Nov-26
Buy* 3,481 248.00p Automatic Execution
 14:54:37 - 10-Nov-26
Sell* 6 247.50p Automatic Execution
 14:37:59 - 10-Nov-26
Sell* 324 247.50p Automatic Execution
 14:37:45 - 10-Nov-26
Sell* 34 247.50p Automatic Execution
 14:37:43 - 10-Nov-26
Sell* 23 247.50p Automatic Execution
 14:37:42 - 10-Nov-26
Sell* 446 247.50p Automatic Execution
 14:37:42 - 10-Nov-26
Sell* 560 247.50p Automatic Execution
 14:37:42 - 10-Nov-26
Sell* 504 247.50p Automatic Execution
 14:37:42 - 10-Nov-26
Buy* 6 248.00p SI Trade
 14:33:39 - 10-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65