Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,431 215.7812p Negotiated Trade
 16:48:33 - 13-Jul-26
Sell* 20,569 215.7812p Ordinary
 16:46:54 - 13-Jul-26
Sell* 200,000 215.7812p Negotiated Trade
 16:44:25 - 13-Jul-26
Sell* 425,000 215.7812p Negotiated Trade
 16:40:03 - 13-Jul-26
Buy* 2 217.00p SI Trade
 16:35:11 - 13-Jul-26
Buy* 6,927 217.00p SI Trade
 16:35:11 - 13-Jul-26
Buy* 300,059 217.00p Suspected BUY Trade
 16:35:11 - 13-Jul-26
Buy* 54 216.50p Automatic Execution
 16:29:52 - 13-Jul-26
Buy* 184 216.50p SI Trade
 16:29:06 - 13-Jul-26
Sell* 1 216.00p SI Trade
 16:29:01 - 13-Jul-26
Sell* 22 216.00p SI Trade
 16:29:01 - 13-Jul-26
Sell* 1,550 216.00p Automatic Execution
 16:28:30 - 13-Jul-26
Buy* 157 216.50p SI Trade
 16:27:41 - 13-Jul-26
Buy* 608 217.00p SI Trade
 16:27:15 - 13-Jul-26
Buy* 243 217.00p SI Trade
 16:26:01 - 13-Jul-26
Sell* 982 216.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 89 216.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 67 216.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 257 216.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 707 216.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 1,664 216.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 1,141 216.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 413 216.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 3,596 216.50p Automatic Execution
 16:20:41 - 13-Jul-26
Sell* 125 216.50p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 288 216.50p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 1,048 216.50p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 2,821 216.50p Automatic Execution
 16:20:10 - 13-Jul-26
Buy* 461 217.00p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 4 216.50p Automatic Execution
 16:11:03 - 13-Jul-26
Sell* 681 216.50p Automatic Execution
 16:11:03 - 13-Jul-26
Sell* 413 216.50p Automatic Execution
 16:11:03 - 13-Jul-26
Sell* 987 216.50p Automatic Execution
 16:11:03 - 13-Jul-26
Buy* 604 216.50p Automatic Execution
 16:09:08 - 13-Jul-26
Buy* 698 216.50p Automatic Execution
 16:09:08 - 13-Jul-26
Buy* 563 216.50p Automatic Execution
 16:08:56 - 13-Jul-26
Buy* 745 216.50p Automatic Execution
 16:08:56 - 13-Jul-26
Buy* 365 216.50p SI Trade
 16:06:53 - 13-Jul-26
Buy* 186 216.50p SI Trade
 16:06:39 - 13-Jul-26
Sell* 2 216.50p Automatic Execution
 16:04:01 - 13-Jul-26
Sell* 414 216.50p Automatic Execution
 16:04:01 - 13-Jul-26
Sell* 977 216.50p Automatic Execution
 16:04:01 - 13-Jul-26
Sell* 2,821 216.50p Automatic Execution
 16:04:01 - 13-Jul-26
Buy* 214 216.50p Automatic Execution
 16:03:58 - 13-Jul-26
Buy* 710 216.50p Automatic Execution
 16:03:58 - 13-Jul-26
Buy* 3,593 216.50p Automatic Execution
 16:03:58 - 13-Jul-26
Buy* 170 216.50p Automatic Execution
 16:03:58 - 13-Jul-26
Buy* 5,000 216.50p Automatic Execution
 16:03:58 - 13-Jul-26
Buy* 1,199 216.50p Automatic Execution
 16:03:58 - 13-Jul-26
Buy* 1 216.50p Automatic Execution
 16:03:58 - 13-Jul-26
Buy* 619 216.00p Automatic Execution
 15:54:21 - 13-Jul-26
Buy* 221 216.00p Automatic Execution
 15:54:21 - 13-Jul-26
Buy* 177 216.50p SI Trade
 15:44:22 - 13-Jul-26
Buy* 572 216.00p Automatic Execution
 15:44:19 - 13-Jul-26
Buy* 615 216.00p Automatic Execution
 15:44:19 - 13-Jul-26
Buy* 100 216.00p Automatic Execution
 15:44:19 - 13-Jul-26
Sell* 5 215.50p SI Trade
 15:43:47 - 13-Jul-26
Unknown* 335 216.00p SI Trade
 15:22:51 - 13-Jul-26
Buy* 909 215.50p Automatic Execution
 15:20:33 - 13-Jul-26
Buy* 168 215.50p Automatic Execution
 15:20:33 - 13-Jul-26
Buy* 1,082 215.50p Automatic Execution
 15:20:00 - 13-Jul-26
Buy* 950 215.50p Automatic Execution
 15:20:00 - 13-Jul-26
Buy* 2,050 215.50p Automatic Execution
 15:20:00 - 13-Jul-26
Buy* 1,125 215.50p Automatic Execution
 15:19:49 - 13-Jul-26
Buy* 1,071 215.50p Automatic Execution
 15:19:43 - 13-Jul-26
Buy* 1,008 215.50p Automatic Execution
 15:19:31 - 13-Jul-26
Buy* 61 215.50p Automatic Execution
 15:19:28 - 13-Jul-26
Buy* 63 215.50p Automatic Execution
 15:19:28 - 13-Jul-26
Buy* 155 215.50p Automatic Execution
 15:19:28 - 13-Jul-26
Buy* 566 215.50p Automatic Execution
 15:19:28 - 13-Jul-26
Buy* 135 215.50p Automatic Execution
 15:19:28 - 13-Jul-26
Buy* 42 215.50p Automatic Execution
 15:19:28 - 13-Jul-26
Buy* 1,003 215.50p Automatic Execution
 15:19:28 - 13-Jul-26
Sell* 100 215.00p SI Trade
 15:17:42 - 13-Jul-26
Sell* 187 214.50p Automatic Execution
 15:16:59 - 13-Jul-26
Sell* 52 214.50p Automatic Execution
 15:16:59 - 13-Jul-26
Sell* 1,043 214.50p Automatic Execution
 15:16:59 - 13-Jul-26
Sell* 216 214.50p Automatic Execution
 15:16:59 - 13-Jul-26
Buy* 763 215.00p Automatic Execution
 15:16:59 - 13-Jul-26
Buy* 14 215.00p Automatic Execution
 15:16:59 - 13-Jul-26
Buy* 31 215.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 1,045 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 1,137 215.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 1,267 214.50p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 2,405 215.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 590 215.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 897 215.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 319 215.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 1,500 215.00p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 425 215.50p Automatic Execution
 15:15:29 - 13-Jul-26
Buy* 1,777 215.50p Automatic Execution
 15:15:29 - 13-Jul-26
Buy* 628 215.50p Automatic Execution
 15:15:29 - 13-Jul-26
Buy* 104 215.50p Automatic Execution
 15:15:29 - 13-Jul-26
Sell* 4 215.14p Ordinary
 15:15:26 - 13-Jul-26
Buy* 1 215.90p Ordinary
 15:15:26 - 13-Jul-26
Buy* 176 215.50p Automatic Execution
 15:12:50 - 13-Jul-26
Buy* 529 215.50p Automatic Execution
 15:12:49 - 13-Jul-26
Buy* 462 215.50p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 603 215.50p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 1,472 215.50p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 435 215.50p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 47 215.50p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 551 215.50p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 1,122 215.50p Automatic Execution
 15:12:44 - 13-Jul-26
Buy* 158 215.00p Automatic Execution
 15:12:09 - 13-Jul-26
Buy* 150 215.00p Automatic Execution
 15:11:13 - 13-Jul-26
Sell* 267 214.50p Automatic Execution
 15:04:46 - 13-Jul-26
Sell* 1,014 214.50p Automatic Execution
 15:04:46 - 13-Jul-26
Sell* 1,510 215.00p Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 14 215.00p Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 1,522 215.00p Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 669 215.00p Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 721 215.00p Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 983 215.00p Automatic Execution
 15:04:45 - 13-Jul-26
Buy* 2,405 215.50p Automatic Execution
 15:04:45 - 13-Jul-26
Sell* 917 215.50p Automatic Execution
 14:59:00 - 13-Jul-26
Sell* 1,549 215.50p Automatic Execution
 14:59:00 - 13-Jul-26
Sell* 833 215.50p Automatic Execution
 14:59:00 - 13-Jul-26
Sell* 1,000 215.50p Automatic Execution
 14:59:00 - 13-Jul-26
Sell* 885 215.50p Automatic Execution
 14:58:52 - 13-Jul-26
Sell* 58 215.50p Automatic Execution
 14:58:52 - 13-Jul-26
Sell* 29 215.50p Automatic Execution
 14:58:52 - 13-Jul-26
Sell* 190 215.50p Automatic Execution
 14:57:25 - 13-Jul-26
Sell* 865 215.50p Automatic Execution
 14:57:17 - 13-Jul-26
Sell* 427 215.50p Automatic Execution
 14:57:17 - 13-Jul-26
Sell* 590 215.50p Automatic Execution
 14:57:14 - 13-Jul-26
Sell* 611 215.50p Automatic Execution
 14:57:14 - 13-Jul-26
Sell* 1,161 215.50p Automatic Execution
 14:57:14 - 13-Jul-26
Sell* 2,405 215.50p Automatic Execution
 14:57:14 - 13-Jul-26
Buy* 1,160 215.50p Automatic Execution
 14:57:14 - 13-Jul-26
Sell* 705 215.00p Automatic Execution
 14:57:14 - 13-Jul-26
Sell* 1,538 215.00p Automatic Execution
 14:57:14 - 13-Jul-26
Buy* 13 216.00p SI Trade
 14:57:12 - 13-Jul-26
Sell* 636 215.50p Automatic Execution
 14:57:12 - 13-Jul-26
Sell* 2,000 215.50p Automatic Execution
 14:57:12 - 13-Jul-26
Sell* 344 215.50p Automatic Execution
 14:57:12 - 13-Jul-26
Sell* 989 215.50p Automatic Execution
 14:57:12 - 13-Jul-26
Sell* 1,134 215.50p Automatic Execution
 14:57:12 - 13-Jul-26
Sell* 900 215.50p Automatic Execution
 14:57:12 - 13-Jul-26
Sell* 781 216.00p Automatic Execution
 14:56:25 - 13-Jul-26
Sell* 172 216.00p Automatic Execution
 14:56:25 - 13-Jul-26
Sell* 908 216.00p Automatic Execution
 14:56:16 - 13-Jul-26
Sell* 1,156 216.00p Automatic Execution
 14:56:16 - 13-Jul-26
Buy* 1,028 216.00p Automatic Execution
 14:56:16 - 13-Jul-26
Buy* 524 216.00p Automatic Execution
 14:56:16 - 13-Jul-26
Buy* 65 216.00p Automatic Execution
 14:56:16 - 13-Jul-26
Buy* 92 216.00p Automatic Execution
 14:56:16 - 13-Jul-26
Buy* 1,013 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 1,484 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 803 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 2,800 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 1,000 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 1,542 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 834 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 131 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 1,709 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 1,455 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 712 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Sell* 531 216.00p Automatic Execution
 14:56:10 - 13-Jul-26
Unknown* 0 216.00p OTC Trade
 14:54:03 - 13-Jul-26
Buy* 234 216.50p SI Trade
 14:36:00 - 13-Jul-26
Sell* 234 216.00p SI Trade
 14:36:00 - 13-Jul-26
Unknown* 5 216.00p OTC Trade
 14:33:29 - 13-Jul-26
Unknown* 17 216.00p OTC Trade
 14:33:29 - 13-Jul-26
Sell* 7 216.00p SI Trade
 14:24:00 - 13-Jul-26
Buy* 8 216.50p SI Trade
 14:24:00 - 13-Jul-26
Buy* 56 216.50p SI Trade
 14:21:00 - 13-Jul-26
Sell* 56 216.00p SI Trade
 14:21:00 - 13-Jul-26
Unknown* 2,780 216.00p SI Trade
 13:48:02 - 13-Jul-26
Sell* 353 216.00p Automatic Execution
 13:47:23 - 13-Jul-26
Sell* 811 216.00p Automatic Execution
 13:47:15 - 13-Jul-26
Sell* 150 216.00p Automatic Execution
 13:47:15 - 13-Jul-26
Buy* 57 216.00p Automatic Execution
 13:47:02 - 13-Jul-26
Buy* 309 216.00p Automatic Execution
 13:47:02 - 13-Jul-26
Buy* 526 216.00p Automatic Execution
 13:47:02 - 13-Jul-26
Buy* 447 216.00p Automatic Execution
 13:47:02 - 13-Jul-26
Buy* 1,369 216.00p Automatic Execution
 13:47:02 - 13-Jul-26
Buy* 1,229 216.00p Automatic Execution
 13:46:00 - 13-Jul-26
Buy* 615 216.00p Automatic Execution
 13:46:00 - 13-Jul-26
Buy* 419 216.00p Automatic Execution
 13:45:35 - 13-Jul-26
Buy* 921 216.00p Automatic Execution
 13:45:35 - 13-Jul-26
Buy* 100 216.00p Automatic Execution
 13:45:35 - 13-Jul-26
Buy* 28 216.00p Automatic Execution
 13:45:35 - 13-Jul-26
Buy* 11 216.00p Automatic Execution
 13:45:35 - 13-Jul-26
Buy* 81 216.00p Automatic Execution
 13:45:35 - 13-Jul-26
Buy* 980 216.00p Automatic Execution
 13:45:35 - 13-Jul-26
Buy* 1,508 216.00p SI Trade
 13:41:01 - 13-Jul-26
Sell* 1,507 215.50p SI Trade
 13:41:01 - 13-Jul-26
Buy* 207 216.00p Automatic Execution
 13:41:01 - 13-Jul-26
Buy* 370 216.00p Automatic Execution
 13:41:01 - 13-Jul-26
Buy* 100 216.00p Automatic Execution
 13:41:01 - 13-Jul-26
Buy* 353 216.00p Automatic Execution
 13:41:01 - 13-Jul-26
Buy* 3,086 216.00p Automatic Execution
 13:41:01 - 13-Jul-26
Buy* 414 216.00p Automatic Execution
 13:41:01 - 13-Jul-26
Buy* 197 216.00p Automatic Execution
 13:39:24 - 13-Jul-26
Buy* 891 216.00p Automatic Execution
 13:39:24 - 13-Jul-26
Buy* 92 216.00p Automatic Execution
 13:39:24 - 13-Jul-26
Buy* 994 216.00p Automatic Execution
 13:39:24 - 13-Jul-26
Sell* 18,987 215.50p SI Trade
 13:39:24 - 13-Jul-26
Buy* 1,538 216.00p SI Trade
 13:39:23 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00