Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,196 235.00p SI Trade
 16:35:27 - 21-Aug-26
Sell* 12,876 235.00p SI Trade
 16:35:27 - 21-Aug-26
Sell* 174 235.00p Automatic Execution
 16:35:27 - 21-Aug-26
Sell* 3,114 235.00p Automatic Execution
 16:35:27 - 21-Aug-26
Sell* 161,081 235.00p Uncrossing Trade
 16:35:27 - 21-Aug-26
Sell* 139 234.50p SI Trade
 16:29:01 - 21-Aug-26
Unknown* 0 235.00p SI Trade
 16:28:15 - 21-Aug-26
Sell* 823 234.50p Automatic Execution
 16:24:53 - 21-Aug-26
Sell* 1,473 234.50p Automatic Execution
 16:24:53 - 21-Aug-26
Sell* 1,647 234.50p Automatic Execution
 16:24:53 - 21-Aug-26
Sell* 1,470 234.50p Automatic Execution
 16:24:53 - 21-Aug-26
Sell* 156 234.50p Automatic Execution
 16:24:53 - 21-Aug-26
Sell* 971 234.50p Automatic Execution
 16:24:53 - 21-Aug-26
Sell* 109 234.50p Automatic Execution
 16:24:53 - 21-Aug-26
Sell* 30 234.50p Automatic Execution
 16:24:53 - 21-Aug-26
Sell* 9 234.50p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 687 235.00p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 11 235.00p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 90 235.00p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 629 235.00p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 640 235.00p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 2,250 235.00p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 686 235.00p Automatic Execution
 16:24:53 - 21-Aug-26
Buy* 12 235.00p Automatic Execution
 16:24:53 - 21-Aug-26
Sell* 713 234.50p Automatic Execution
 16:19:51 - 21-Aug-26
Sell* 280 234.50p Automatic Execution
 16:19:50 - 21-Aug-26
Sell* 27 234.50p Automatic Execution
 16:19:50 - 21-Aug-26
Sell* 133 234.50p Automatic Execution
 16:19:36 - 21-Aug-26
Sell* 18 234.50p Automatic Execution
 16:19:36 - 21-Aug-26
Sell* 56 234.50p Automatic Execution
 16:19:36 - 21-Aug-26
Sell* 5,500 234.199p Negotiated Trade
 16:19:11 - 21-Aug-26
Sell* 700 234.50p Automatic Execution
 16:19:05 - 21-Aug-26
Sell* 200 234.50p Automatic Execution
 16:19:04 - 21-Aug-26
Sell* 1,067 234.50p Automatic Execution
 16:19:00 - 21-Aug-26
Sell* 1,469 234.50p Automatic Execution
 16:19:00 - 21-Aug-26
Sell* 900 234.50p Automatic Execution
 16:18:58 - 21-Aug-26
Sell* 450 234.50p Automatic Execution
 16:18:58 - 21-Aug-26
Sell* 452 234.50p Automatic Execution
 16:18:57 - 21-Aug-26
Sell* 226 234.50p Automatic Execution
 16:18:57 - 21-Aug-26
Sell* 481 234.50p Automatic Execution
 16:18:51 - 21-Aug-26
Sell* 181 234.50p Automatic Execution
 16:18:51 - 21-Aug-26
Sell* 636 234.50p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 480 234.50p Automatic Execution
 16:15:01 - 21-Aug-26
Sell* 1,000 234.36p Ordinary
 16:14:55 - 21-Aug-26
Sell* 1,187 234.50p Automatic Execution
 16:14:53 - 21-Aug-26
Buy* 1,000 234.522p Suspected BUY Trade
 16:14:32 - 21-Aug-26
Sell* 400 234.50p Automatic Execution
 16:14:10 - 21-Aug-26
Sell* 200 234.50p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 277 234.50p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 1,078 234.50p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 2,000 234.50p Automatic Execution
 16:14:09 - 21-Aug-26
Sell* 2 234.50p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 1 234.50p Automatic Execution
 16:11:31 - 21-Aug-26
Buy* 167 234.50p Automatic Execution
 16:11:31 - 21-Aug-26
Buy* 18 234.50p Automatic Execution
 16:08:06 - 21-Aug-26
Buy* 200 234.50p Automatic Execution
 16:08:06 - 21-Aug-26
Buy* 231 234.50p Automatic Execution
 16:08:06 - 21-Aug-26
Buy* 669 234.50p Automatic Execution
 16:08:06 - 21-Aug-26
Buy* 102 234.50p Automatic Execution
 16:08:06 - 21-Aug-26
Buy* 606 234.50p Automatic Execution
 16:03:06 - 21-Aug-26
Buy* 160 234.50p Automatic Execution
 16:03:06 - 21-Aug-26
Buy* 252 234.50p Automatic Execution
 16:03:06 - 21-Aug-26
Buy* 411 234.50p Automatic Execution
 16:03:06 - 21-Aug-26
Buy* 269 234.50p Automatic Execution
 16:03:06 - 21-Aug-26
Buy* 637 234.50p Automatic Execution
 16:03:06 - 21-Aug-26
Sell* 1,000 234.18p Ordinary
 16:02:06 - 21-Aug-26
Buy* 680 234.00p Automatic Execution
 15:58:36 - 21-Aug-26
Buy* 21 234.00p Automatic Execution
 15:58:36 - 21-Aug-26
Sell* 1,016 234.00p Automatic Execution
 15:58:08 - 21-Aug-26
Sell* 799 234.00p Automatic Execution
 15:58:08 - 21-Aug-26
Sell* 907 234.00p Automatic Execution
 15:58:08 - 21-Aug-26
Sell* 261 234.00p Automatic Execution
 15:58:08 - 21-Aug-26
Buy* 342 234.00p Automatic Execution
 15:58:06 - 21-Aug-26
Buy* 39 234.00p Automatic Execution
 15:58:06 - 21-Aug-26
Buy* 113 234.00p Automatic Execution
 15:58:06 - 21-Aug-26
Buy* 820 234.00p Automatic Execution
 15:58:06 - 21-Aug-26
Buy* 649 234.00p Automatic Execution
 15:58:06 - 21-Aug-26
Sell* 699 233.50p Automatic Execution
 15:57:05 - 21-Aug-26
Sell* 300 233.50p Automatic Execution
 15:57:05 - 21-Aug-26
Buy* 16,568 233.50p Automatic Execution
 15:57:03 - 21-Aug-26
Buy* 8,778 233.50p Automatic Execution
 15:57:03 - 21-Aug-26
Buy* 4,845 233.50p Automatic Execution
 15:57:03 - 21-Aug-26
Sell* 2,215 233.50p Automatic Execution
 15:57:03 - 21-Aug-26
Sell* 2,268 233.50p Automatic Execution
 15:57:03 - 21-Aug-26
Sell* 1,144 233.50p Automatic Execution
 15:57:03 - 21-Aug-26
Sell* 940 233.50p Automatic Execution
 15:57:03 - 21-Aug-26
Sell* 854 234.00p Automatic Execution
 15:57:03 - 21-Aug-26
Sell* 867 234.00p Automatic Execution
 15:53:45 - 21-Aug-26
Sell* 1,260 234.00p Automatic Execution
 15:53:45 - 21-Aug-26
Sell* 847 234.00p Automatic Execution
 15:53:45 - 21-Aug-26
Sell* 195 234.00p Automatic Execution
 15:53:45 - 21-Aug-26
Buy* 1,090 234.00p Automatic Execution
 15:50:42 - 21-Aug-26
Buy* 263 234.00p Automatic Execution
 15:50:31 - 21-Aug-26
Buy* 83 234.00p Automatic Execution
 15:50:31 - 21-Aug-26
Buy* 150 234.00p Automatic Execution
 15:50:31 - 21-Aug-26
Buy* 1,395 234.00p Automatic Execution
 15:50:31 - 21-Aug-26
Sell* 2,270 233.599p Negotiated Trade
 15:43:33 - 21-Aug-26
Sell* 121 234.00p Automatic Execution
 15:35:30 - 21-Aug-26
Sell* 1,072 234.00p Automatic Execution
 15:35:30 - 21-Aug-26
Sell* 203 234.00p Automatic Execution
 15:35:30 - 21-Aug-26
Sell* 74 234.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 181 234.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 360 234.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 1,905 234.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 1,029 234.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 600 234.00p Automatic Execution
 15:34:51 - 21-Aug-26
Sell* 598 234.00p Automatic Execution
 15:34:45 - 21-Aug-26
Sell* 2,059 234.00p Automatic Execution
 15:34:45 - 21-Aug-26
Sell* 1,042 234.00p Automatic Execution
 15:34:45 - 21-Aug-26
Sell* 700 234.00p Automatic Execution
 15:34:45 - 21-Aug-26
Sell* 1,006 234.00p Automatic Execution
 15:34:18 - 21-Aug-26
Sell* 159 234.00p Automatic Execution
 15:34:18 - 21-Aug-26
Sell* 275 234.00p Automatic Execution
 15:34:18 - 21-Aug-26
Sell* 181 234.00p Automatic Execution
 15:34:18 - 21-Aug-26
Sell* 2,167 234.00p Automatic Execution
 15:34:18 - 21-Aug-26
Sell* 2,739 234.00p Automatic Execution
 15:34:18 - 21-Aug-26
Sell* 835 234.00p Automatic Execution
 15:34:18 - 21-Aug-26
Sell* 50 234.00p Automatic Execution
 15:34:18 - 21-Aug-26
Sell* 349 234.00p Automatic Execution
 15:34:18 - 21-Aug-26
Sell* 5 233.86p Ordinary
 15:14:22 - 21-Aug-26
Buy* 2,957 234.00p Automatic Execution
 15:13:58 - 21-Aug-26
Buy* 30,093 233.50p Automatic Execution
 15:12:05 - 21-Aug-26
Buy* 20,951 233.50p Automatic Execution
 15:12:05 - 21-Aug-26
Buy* 17,321 233.50p Automatic Execution
 15:12:05 - 21-Aug-26
Buy* 679 233.50p Automatic Execution
 15:12:05 - 21-Aug-26
Buy* 331 233.00p Automatic Execution
 15:11:37 - 21-Aug-26
Buy* 367 233.00p Automatic Execution
 15:11:37 - 21-Aug-26
Buy* 6 233.00p Automatic Execution
 15:11:35 - 21-Aug-26
Buy* 4 233.00p Automatic Execution
 15:08:05 - 21-Aug-26
Buy* 83 233.00p Automatic Execution
 15:08:04 - 21-Aug-26
Buy* 308 233.00p Automatic Execution
 15:08:03 - 21-Aug-26
Buy* 271 233.00p Automatic Execution
 15:07:58 - 21-Aug-26
Buy* 169 233.00p Automatic Execution
 15:07:58 - 21-Aug-26
Buy* 144 233.00p Automatic Execution
 15:07:58 - 21-Aug-26
Buy* 510 233.00p Automatic Execution
 15:07:58 - 21-Aug-26
Unknown* 0 232.50p SI Trade
 15:03:38 - 21-Aug-26
Unknown* 1 232.50p OTC Trade
 14:48:17 - 21-Aug-26
Sell* 1 232.50p SI Trade
 14:48:17 - 21-Aug-26
Buy* 633 233.00p Automatic Execution
 14:20:36 - 21-Aug-26
Buy* 1,472 233.00p Automatic Execution
 14:20:36 - 21-Aug-26
Buy* 49 233.00p Automatic Execution
 14:20:36 - 21-Aug-26
Sell* 300 233.00p Automatic Execution
 14:19:29 - 21-Aug-26
Sell* 116 233.00p Automatic Execution
 14:19:29 - 21-Aug-26
Sell* 889 233.00p Automatic Execution
 14:19:29 - 21-Aug-26
Sell* 1,807 233.00p Automatic Execution
 14:19:29 - 21-Aug-26
Unknown* 35 233.00p OTC Trade
 14:07:49 - 21-Aug-26
Sell* 1 233.50p Automatic Execution
 13:59:51 - 21-Aug-26
Sell* 383 233.50p Automatic Execution
 13:59:51 - 21-Aug-26
Sell* 730 233.50p Automatic Execution
 13:59:51 - 21-Aug-26
Buy* 56 233.50p Automatic Execution
 13:53:34 - 21-Aug-26
Buy* 14 233.50p Automatic Execution
 13:53:34 - 21-Aug-26
Buy* 48 233.50p Automatic Execution
 13:51:13 - 21-Aug-26
Buy* 568 233.50p Automatic Execution
 13:50:26 - 21-Aug-26
Buy* 29 233.50p Automatic Execution
 13:50:26 - 21-Aug-26
Sell* 42 232.50p SI Trade
 13:50:19 - 21-Aug-26
Buy* 342 233.00p Automatic Execution
 13:50:19 - 21-Aug-26
Buy* 372 233.00p Automatic Execution
 13:50:19 - 21-Aug-26
Buy* 1,280 233.00p Automatic Execution
 13:50:19 - 21-Aug-26
Buy* 124 233.00p Automatic Execution
 13:50:19 - 21-Aug-26
Sell* 947 232.50p Automatic Execution
 13:43:30 - 21-Aug-26
Buy* 667 232.50p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 2,133 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Buy* 186 232.50p Automatic Execution
 13:43:30 - 21-Aug-26
Buy* 547 232.50p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 7,121 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 547 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 1,667 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 8,762 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 682 232.50p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 889 232.50p Automatic Execution
 13:43:30 - 21-Aug-26
Buy* 750 232.50p Automatic Execution
 13:43:30 - 21-Aug-26
Buy* 194 232.50p Automatic Execution
 13:43:30 - 21-Aug-26
Buy* 525 232.50p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 21,166 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 923 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 718 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 747 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 2,765 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 1,363 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 1,667 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 1,291 232.00p Automatic Execution
 13:43:30 - 21-Aug-26
Sell* 47 232.50p Automatic Execution
 13:43:11 - 21-Aug-26
Sell* 420 232.50p Automatic Execution
 13:43:11 - 21-Aug-26
Sell* 15,000 232.50p Automatic Execution
 13:43:10 - 21-Aug-26
Sell* 1,667 232.50p Automatic Execution
 13:43:10 - 21-Aug-26
Sell* 1,200 232.50p Automatic Execution
 13:43:10 - 21-Aug-26
Sell* 647 232.50p Automatic Execution
 13:43:10 - 21-Aug-26
Sell* 795 233.00p Automatic Execution
 13:42:40 - 21-Aug-26
Buy* 74 233.00p Automatic Execution
 13:39:50 - 21-Aug-26
Buy* 5 233.00p Automatic Execution
 13:39:50 - 21-Aug-26
Buy* 231 233.00p Automatic Execution
 13:39:50 - 21-Aug-26
Buy* 89 233.00p Automatic Execution
 13:39:50 - 21-Aug-26
Buy* 737 233.00p Automatic Execution
 13:39:50 - 21-Aug-26
Sell* 400 232.50p SI Trade
 13:39:18 - 21-Aug-26
Buy* 640 232.50p Automatic Execution
 13:39:18 - 21-Aug-26
Buy* 525 232.50p Automatic Execution
 13:39:18 - 21-Aug-26
Buy* 72 232.50p Automatic Execution
 13:39:18 - 21-Aug-26
Buy* 324 232.50p Automatic Execution
 13:39:18 - 21-Aug-26
Buy* 90 232.50p Automatic Execution
 13:39:18 - 21-Aug-26
Buy* 746 232.50p Automatic Execution
 13:39:18 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40