Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,333 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 2,503 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 166 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 1,282 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 1,227 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 3,295 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 3,295 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 1,931 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 1,523 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 100 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 2,289 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 127 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 70 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 2,263 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 9,015 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 1,523 217.00p Automatic Execution
 11:41:09 - 03-Jun-26
Sell* 1,028 217.4106p Ordinary
 11:31:16 - 03-Jun-26
Sell* 426 217.00p Automatic Execution
 11:27:38 - 03-Jun-26
Sell* 1,239 217.00p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 1,239 217.00p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 1,240 217.00p Automatic Execution
 11:26:40 - 03-Jun-26
Sell* 3,000 217.50p Automatic Execution
 11:06:21 - 03-Jun-26
Buy* 1,957 217.50p Automatic Execution
 11:06:15 - 03-Jun-26
Buy* 190 217.50p Automatic Execution
 11:06:11 - 03-Jun-26
Buy* 1,000 217.50p Automatic Execution
 11:06:11 - 03-Jun-26
Buy* 850 217.50p Automatic Execution
 11:06:11 - 03-Jun-26
Buy* 364 217.50p Automatic Execution
 11:06:11 - 03-Jun-26
Buy* 3,000 217.50p Automatic Execution
 11:06:11 - 03-Jun-26
Buy* 446 217.50p Automatic Execution
 11:06:11 - 03-Jun-26
Buy* 1,940 217.50p Automatic Execution
 11:06:11 - 03-Jun-26
Sell* 540 217.00p Automatic Execution
 11:05:01 - 03-Jun-26
Sell* 2,333 217.00p Automatic Execution
 11:05:01 - 03-Jun-26
Sell* 585 217.00p Automatic Execution
 11:05:01 - 03-Jun-26
Sell* 5,240 217.00p Automatic Execution
 11:05:01 - 03-Jun-26
Sell* 3,709 217.00p Automatic Execution
 11:05:00 - 03-Jun-26
Sell* 5,688 217.00p Automatic Execution
 11:05:00 - 03-Jun-26
Sell* 2,860 217.00p Automatic Execution
 11:01:20 - 03-Jun-26
Sell* 3,000 217.00p Automatic Execution
 11:01:20 - 03-Jun-26
Sell* 970 217.00p Automatic Execution
 11:01:13 - 03-Jun-26
Sell* 8,392 217.00p Automatic Execution
 11:01:13 - 03-Jun-26
Sell* 189 217.00p Automatic Execution
 11:01:13 - 03-Jun-26
Sell* 2,532 217.00p Automatic Execution
 11:01:13 - 03-Jun-26
Sell* 3,634 217.00p Automatic Execution
 11:01:13 - 03-Jun-26
Sell* 20,000 217.00p Automatic Execution
 11:01:13 - 03-Jun-26
Sell* 13,873 217.00p Automatic Execution
 11:01:13 - 03-Jun-26
Sell* 189 217.00p Automatic Execution
 11:01:13 - 03-Jun-26
Sell* 1,160 217.00p Automatic Execution
 11:01:13 - 03-Jun-26
Buy* 9 218.00p SI Trade
 10:54:52 - 03-Jun-26
Buy* 1 218.00p SI Trade
 10:54:52 - 03-Jun-26
Sell* 278 217.50p Automatic Execution
 10:54:52 - 03-Jun-26
Sell* 5 217.52p Negotiated Trade
 10:46:43 - 03-Jun-26
Buy* 1,638 217.598p Ordinary
 10:41:42 - 03-Jun-26
Sell* 319 217.50p Automatic Execution
 10:26:24 - 03-Jun-26
Sell* 50,000 217.50p Negotiated Trade
 10:25:47 - 03-Jun-26
Sell* 1,260 217.50p Automatic Execution
 10:15:23 - 03-Jun-26
Buy* 390 218.00p SI Trade
 10:15:23 - 03-Jun-26
Sell* 556 217.50p Automatic Execution
 10:15:23 - 03-Jun-26
Sell* 33 217.50p SI Trade
 10:15:22 - 03-Jun-26
Sell* 10 217.50p SI Trade
 10:15:22 - 03-Jun-26
Sell* 3,556 218.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 542 218.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 1,107 218.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 986 218.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 545 218.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 1,345 218.00p Automatic Execution
 10:15:19 - 03-Jun-26
Sell* 500 218.00p SI Trade
 10:12:43 - 03-Jun-26
Sell* 5 218.00p SI Trade
 10:07:41 - 03-Jun-26
Sell* 1 218.00p SI Trade
 10:01:15 - 03-Jun-26
Sell* 3,000 218.4106p Ordinary
 09:51:08 - 03-Jun-26
Sell* 1,407 218.00p Automatic Execution
 09:45:35 - 03-Jun-26
Sell* 1,408 218.00p Automatic Execution
 09:45:35 - 03-Jun-26
Sell* 100 218.50p Automatic Execution
 09:35:56 - 03-Jun-26
Buy* 457 218.599p Suspected BUY Trade
 09:35:28 - 03-Jun-26
Buy* 277 219.00p Automatic Execution
 09:30:11 - 03-Jun-26
Buy* 596 218.50p Automatic Execution
 09:30:11 - 03-Jun-26
Buy* 198 218.50p Automatic Execution
 09:30:11 - 03-Jun-26
Buy* 6 218.50p Automatic Execution
 09:19:57 - 03-Jun-26
Buy* 48 218.50p Automatic Execution
 09:19:57 - 03-Jun-26
Sell* 675 218.00p Automatic Execution
 09:16:11 - 03-Jun-26
Sell* 1,056 218.00p Automatic Execution
 09:16:11 - 03-Jun-26
Sell* 1,732 218.00p Automatic Execution
 09:16:11 - 03-Jun-26
Buy* 400 218.50p Automatic Execution
 09:08:08 - 03-Jun-26
Buy* 65 218.50p Automatic Execution
 09:08:08 - 03-Jun-26
Sell* 408 218.25p SI Trade
 09:07:58 - 03-Jun-26
Buy* 884 218.50p Automatic Execution
 09:07:58 - 03-Jun-26
Buy* 1,454 218.50p Automatic Execution
 09:07:58 - 03-Jun-26
Unknown* 502 218.25p SI Trade
 09:07:49 - 03-Jun-26
Buy* 13,666 218.375p Ordinary
 09:07:36 - 03-Jun-26
Sell* 60 218.00p Automatic Execution
 09:05:08 - 03-Jun-26
Buy* 527 218.50p Automatic Execution
 09:05:08 - 03-Jun-26
Buy* 336 218.00p Automatic Execution
 09:05:08 - 03-Jun-26
Buy* 94 218.00p Automatic Execution
 09:05:08 - 03-Jun-26
Buy* 856 218.00p Automatic Execution
 09:00:53 - 03-Jun-26
Buy* 208 218.00p Automatic Execution
 09:00:53 - 03-Jun-26
Buy* 1,000 218.00p Automatic Execution
 09:00:53 - 03-Jun-26
Buy* 225 218.00p Automatic Execution
 09:00:53 - 03-Jun-26
Sell* 1,012 217.50p Automatic Execution
 08:33:13 - 03-Jun-26
Sell* 800 217.50p Automatic Execution
 08:27:00 - 03-Jun-26
Sell* 600 217.50p Automatic Execution
 08:25:12 - 03-Jun-26
Sell* 1,100 217.50p Automatic Execution
 08:25:04 - 03-Jun-26
Sell* 900 217.50p Automatic Execution
 08:24:58 - 03-Jun-26
Sell* 200 217.50p Automatic Execution
 08:24:58 - 03-Jun-26
Sell* 31 217.50p Automatic Execution
 08:24:58 - 03-Jun-26
Buy* 680 218.00p Automatic Execution
 08:22:29 - 03-Jun-26
Buy* 335 218.50p Automatic Execution
 08:22:25 - 03-Jun-26
Buy* 1,310 218.50p Automatic Execution
 08:22:25 - 03-Jun-26
Buy* 1,293 218.50p Automatic Execution
 08:22:25 - 03-Jun-26
Buy* 1,413 218.00p Automatic Execution
 08:22:25 - 03-Jun-26
Buy* 1,227 218.00p Automatic Execution
 08:22:25 - 03-Jun-26
Sell* 731 217.50p Automatic Execution
 08:22:25 - 03-Jun-26
Sell* 257 217.50p Automatic Execution
 08:22:25 - 03-Jun-26
Buy* 988 218.00p Automatic Execution
 08:22:25 - 03-Jun-26
Sell* 309 217.50p Automatic Execution
 08:22:25 - 03-Jun-26
Sell* 1,500 217.50p Automatic Execution
 08:22:25 - 03-Jun-26
Buy* 940 218.00p Automatic Execution
 08:18:58 - 03-Jun-26
Buy* 1,555 218.00p Automatic Execution
 08:18:58 - 03-Jun-26
Buy* 980 218.00p Automatic Execution
 08:18:47 - 03-Jun-26
Buy* 1,000 218.00p Automatic Execution
 08:18:38 - 03-Jun-26
Sell* 100 218.00p Automatic Execution
 08:18:14 - 03-Jun-26
Sell* 15,000 217.962p Negotiated Trade
 08:16:48 - 03-Jun-26
Buy* 970 218.50p Automatic Execution
 08:16:41 - 03-Jun-26
Buy* 776 218.50p Automatic Execution
 08:16:41 - 03-Jun-26
Buy* 733 218.00p Automatic Execution
 08:14:39 - 03-Jun-26
Buy* 210 218.00p Automatic Execution
 08:14:39 - 03-Jun-26
Buy* 1,045 218.00p Automatic Execution
 08:14:39 - 03-Jun-26
Unknown* 40 217.50p OTC Trade
 08:09:29 - 03-Jun-26
Sell* 40 217.50p SI Trade
 08:09:29 - 03-Jun-26
Sell* 160 217.50p Ordinary
 08:09:28 - 03-Jun-26
Sell* 479 218.00p Automatic Execution
 08:09:10 - 03-Jun-26
Sell* 2,988 218.00p Automatic Execution
 08:09:10 - 03-Jun-26
Sell* 150 218.00p Automatic Execution
 08:09:10 - 03-Jun-26
Sell* 4 218.00p SI Trade
 08:07:55 - 03-Jun-26
Buy* 21 218.00p Automatic Execution
 08:04:35 - 03-Jun-26
Buy* 49,539 218.00p Automatic Execution
 08:04:34 - 03-Jun-26
Sell* 11 216.50p SI Trade
 08:04:31 - 03-Jun-26
Unknown* 5 216.50p Negotiated Trade
OTC Trade
 08:01:00 - 03-Jun-26
Unknown* 33 216.50p Negotiated Trade
OTC Trade
 08:01:00 - 03-Jun-26
Buy* 5 217.50p SI Trade
 08:00:32 - 03-Jun-26
Sell* 1 216.00p SI Trade
 08:00:32 - 03-Jun-26
Buy* 2 217.50p SI Trade
 08:00:32 - 03-Jun-26
Sell* 76 216.00p SI Trade
 08:00:32 - 03-Jun-26
Unknown* 0 216.00p SI Trade
 08:00:32 - 03-Jun-26
Buy* 1 217.50p SI Trade
 08:00:32 - 03-Jun-26
Buy* 9 217.50p SI Trade
 08:00:32 - 03-Jun-26
Sell* 855 216.00p SI Trade
 08:00:32 - 03-Jun-26
Sell* 92 216.00p SI Trade
 08:00:32 - 03-Jun-26
Buy* 2 217.50p SI Trade
 08:00:32 - 03-Jun-26
Unknown* 16 216.50p Negotiated Trade
OTC Trade
 08:00:30 - 03-Jun-26
Unknown* 15 216.50p Negotiated Trade
OTC Trade
 08:00:30 - 03-Jun-26
Unknown* 24 216.50p Negotiated Trade
OTC Trade
 08:00:30 - 03-Jun-26
Unknown* 4 216.50p Negotiated Trade
OTC Trade
 08:00:30 - 03-Jun-26
Unknown* 44 216.50p Negotiated Trade
OTC Trade
 08:00:30 - 03-Jun-26
Unknown* 7 216.50p Negotiated Trade
OTC Trade
 08:00:30 - 03-Jun-26
Unknown* 1 216.50p Negotiated Trade
OTC Trade
 08:00:30 - 03-Jun-26
Sell* 542 215.695p Negotiated Trade
 08:00:20 - 03-Jun-26
Sell* 1,276 215.521p Negotiated Trade
 08:00:19 - 03-Jun-26
Buy* 240 216.50p Suspected BUY Trade
 08:00:18 - 03-Jun-26
Buy* 714,918 217.50p Suspected BUY Trade
 16:35:06 - 02-Jun-26
Buy* 1 218.50p SI Trade
 16:29:01 - 02-Jun-26
Sell* 8,853 218.00p Automatic Execution
 16:23:51 - 02-Jun-26
Sell* 7,500 218.00p Automatic Execution
 16:23:51 - 02-Jun-26
Buy* 1,300 218.1081p Ordinary
 16:23:25 - 02-Jun-26
Buy* 172 218.1506p Ordinary
 16:22:40 - 02-Jun-26
Sell* 2,283 218.00p Automatic Execution
 16:19:35 - 02-Jun-26
Sell* 3,366 218.00p Automatic Execution
 16:11:37 - 02-Jun-26
Sell* 2,324 218.00p Automatic Execution
 16:11:24 - 02-Jun-26
Sell* 166 218.00p Automatic Execution
 16:11:24 - 02-Jun-26
Sell* 3,376 218.00p Automatic Execution
 16:11:20 - 02-Jun-26
Sell* 100 218.00p Automatic Execution
 16:11:20 - 02-Jun-26
Sell* 1,974 218.00p Automatic Execution
 16:11:13 - 02-Jun-26
Buy* 3,159 218.00p Automatic Execution
 16:11:13 - 02-Jun-26
Buy* 290 218.00p Automatic Execution
 16:11:13 - 02-Jun-26
Buy* 349 218.00p Automatic Execution
 16:11:13 - 02-Jun-26
Buy* 814 218.00p Automatic Execution
 16:11:13 - 02-Jun-26
Buy* 1,322 218.00p Automatic Execution
 16:11:13 - 02-Jun-26
Buy* 249 218.00p Automatic Execution
 16:11:13 - 02-Jun-26
Buy* 3,242 218.00p Automatic Execution
 16:11:13 - 02-Jun-26
Buy* 839 218.00p Automatic Execution
 16:11:13 - 02-Jun-26
Sell* 359 217.50p Automatic Execution
 16:08:32 - 02-Jun-26
Sell* 1,876 217.50p Automatic Execution
 16:08:28 - 02-Jun-26
Sell* 1,707 217.50p Automatic Execution
 16:08:28 - 02-Jun-26
Sell* 1,528 217.50p Automatic Execution
 16:06:49 - 02-Jun-26
Sell* 79 217.50p Automatic Execution
 16:06:49 - 02-Jun-26
Sell* 58 217.50p Automatic Execution
 16:06:49 - 02-Jun-26
Buy* 4,500 217.501p Ordinary
 16:06:23 - 02-Jun-26
Sell* 2,287 217.50p Automatic Execution
 16:00:16 - 02-Jun-26
Sell* 2,862 217.50p Automatic Execution
 16:00:16 - 02-Jun-26
Sell* 1,937 217.50p Automatic Execution
 16:00:16 - 02-Jun-26
Buy* 6 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Buy* 1,000 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Buy* 568 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Buy* 432 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Sell* 290 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Buy* 710 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Buy* 1,000 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Sell* 1,000 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Sell* 2,617 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Sell* 1,000 218.00p Automatic Execution
 15:58:38 - 02-Jun-26
Sell* 1,000 218.00p Automatic Execution
 15:58:31 - 02-Jun-26
Sell* 1,000 218.00p Automatic Execution
 15:58:30 - 02-Jun-26
FTSE 100 Latest
Value10,333.43
Change-40.08