| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 247.50 | 247.50 | 247.00 | 247.50 | 673,497 |
| 21st Oct 2026 (Wed) | 247.50 | 247.50 | 247.00 | 247.50 | 11,917,743 |
| 20th Oct 2026 (Tue) | 247.50 | 247.50 | 247.00 | 247.50 | 1,051,579 |
| 19th Oct 2026 (Mon) | 249.50 | 249.50 | 247.00 | 247.00 | 1,514,329 |
| 16th Oct 2026 (Fri) | 248.00 | 248.00 | 247.00 | 248.00 | 467,194 |
| 15th Oct 2026 (Thu) | 247.00 | 248.00 | 247.00 | 247.50 | 842,239 |
| 14th Oct 2026 (Wed) | 247.50 | 248.00 | 247.00 | 247.50 | 1,060,952 |
| 13th Oct 2026 (Tue) | 248.00 | 248.00 | 247.00 | 247.50 | 473,381 |
| 12th Oct 2026 (Mon) | 247.50 | 247.50 | 247.00 | 247.00 | 537,383 |
| 9th Oct 2026 (Fri) | 247.00 | 247.00 | 246.50 | 247.00 | 2,214,229 |
| 8th Oct 2026 (Thu) | 247.50 | 247.50 | 246.50 | 246.50 | 1,309,312 |
| 7th Oct 2026 (Wed) | 247.50 | 247.50 | 247.00 | 247.00 | 2,253,426 |
| 6th Oct 2026 (Tue) | 247.00 | 247.50 | 247.00 | 247.00 | 1,658,953 |
| 5th Oct 2026 (Mon) | 247.50 | 247.50 | 247.00 | 247.00 | 402,165 |
| 2nd Oct 2026 (Fri) | 247.50 | 248.00 | 247.00 | 247.00 | 1,102,722 |
| 1st Oct 2026 (Thu) | 246.00 | 247.50 | 246.00 | 247.50 | 1,960,583 |
| 30th Sep 2026 (Wed) | 245.50 | 246.50 | 245.50 | 246.50 | 9,875,596 |
| 29th Sep 2026 (Tue) | 246.00 | 246.00 | 245.50 | 245.50 | 953,417 |
| 28th Sep 2026 (Mon) | 245.50 | 246.00 | 245.50 | 246.00 | 3,843,672 |
| 25th Sep 2026 (Fri) | 245.50 | 246.00 | 245.50 | 245.50 | 395,146 |
| 24th Sep 2026 (Thu) | 245.50 | 246.00 | 245.50 | 245.50 | 14,504,560 |
| 23rd Sep 2026 (Wed) | 245.50 | 246.00 | 245.00 | 245.50 | 2,090,601 |
| 22nd Sep 2026 (Tue) | 245.50 | 246.00 | 245.50 | 245.50 | 706,222 |
| 21st Sep 2026 (Mon) | 245.00 | 246.00 | 245.00 | 245.50 | 710,775 |
| 18th Sep 2026 (Fri) | 245.50 | 245.50 | 245.00 | 245.50 | 612,192 |
| 17th Sep 2026 (Thu) | 246.00 | 246.00 | 245.00 | 245.50 | 8,028,773 |
| 16th Sep 2026 (Wed) | 245.50 | 246.00 | 245.50 | 246.00 | 551,390 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 245.00 | 245.50 | 785,427 |
| 14th Sep 2026 (Mon) | 245.50 | 246.00 | 245.00 | 246.00 | 2,152,203 |
| 11th Sep 2026 (Fri) | 246.50 | 246.50 | 245.50 | 246.00 | 2,807,985 |
| 10th Sep 2026 (Thu) | 246.00 | 246.50 | 245.50 | 246.50 | 4,736,258 |
| 9th Sep 2026 (Wed) | 246.00 | 246.00 | 245.00 | 246.00 | 3,046,514 |
| 8th Sep 2026 (Tue) | 245.50 | 246.00 | 245.00 | 245.50 | 30,756,991 |
| 7th Sep 2026 (Mon) | 245.00 | 246.00 | 245.00 | 245.00 | 8,820,486 |
| 4th Sep 2026 (Fri) | 241.00 | 242.50 | 236.50 | 238.00 | 3,529,525 |
| 3rd Sep 2026 (Thu) | 240.50 | 242.00 | 237.00 | 241.00 | 2,154,481 |
| 2nd Sep 2026 (Wed) | 232.50 | 238.00 | 232.50 | 236.00 | 788,843 |
| 1st Sep 2026 (Tue) | 235.00 | 237.00 | 233.00 | 237.00 | 807,006 |
| 31st Aug 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 28th Aug 2026 (Fri) | 231.00 | 237.00 | 231.00 | 235.00 | 955,813 |
| 27th Aug 2026 (Thu) | 240.00 | 240.00 | 234.50 | 234.50 | 494,839 |
| 26th Aug 2026 (Wed) | 236.00 | 238.00 | 236.00 | 236.00 | 644,396 |
| 25th Aug 2026 (Tue) | 235.00 | 237.00 | 233.00 | 237.00 | 572,824 |
| 24th Aug 2026 (Mon) | 230.50 | 236.50 | 230.50 | 234.50 | 541,033 |