| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 217.00 | 220.00 | 217.00 | 217.50 | 1,252,881 |
| 1st Jun 2026 (Mon) | 216.50 | 221.50 | 216.50 | 217.00 | 2,245,745 |
| 29th May 2026 (Fri) | 219.50 | 222.50 | 219.00 | 221.00 | 2,021,660 |
| 28th May 2026 (Thu) | 218.50 | 218.50 | 217.00 | 217.50 | 1,187,623 |
| 27th May 2026 (Wed) | 217.00 | 219.50 | 217.00 | 219.00 | 1,017,948 |
| 26th May 2026 (Tue) | 223.00 | 223.00 | 217.00 | 217.00 | 1,935,951 |
| 25th May 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 22nd May 2026 (Fri) | 221.00 | 224.50 | 221.00 | 222.50 | 3,183,396 |
| 21st May 2026 (Thu) | 221.00 | 224.50 | 220.00 | 222.50 | 4,342,428 |
| 20th May 2026 (Wed) | 219.00 | 223.00 | 218.00 | 221.00 | 2,589,590 |
| 19th May 2026 (Tue) | 222.50 | 225.00 | 219.00 | 219.00 | 9,766,152 |
| 18th May 2026 (Mon) | 229.00 | 229.00 | 221.50 | 222.00 | 7,597,693 |
| 15th May 2026 (Fri) | 225.00 | 229.00 | 222.00 | 227.50 | 4,596,948 |
| 14th May 2026 (Thu) | 215.00 | 224.50 | 206.00 | 224.50 | 45,372,542 |
| 13th May 2026 (Wed) | 148.00 | 150.60 | 148.00 | 150.40 | 1,947,291 |
| 12th May 2026 (Tue) | 149.80 | 149.80 | 145.00 | 147.80 | 925,073 |
| 11th May 2026 (Mon) | 154.40 | 154.80 | 148.20 | 148.20 | 1,085,035 |
| 8th May 2026 (Fri) | 156.40 | 157.00 | 154.40 | 154.40 | 463,757 |
| 7th May 2026 (Thu) | 160.20 | 160.20 | 157.60 | 158.00 | 500,183 |
| 6th May 2026 (Wed) | 160.40 | 161.20 | 157.60 | 159.20 | 1,569,873 |
| 5th May 2026 (Tue) | 162.80 | 163.80 | 158.20 | 158.40 | 2,632,001 |
| 4th May 2026 (Mon) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 1st May 2026 (Fri) | 160.20 | 165.20 | 160.20 | 164.40 | 546,088 |
| 30th Apr 2026 (Thu) | 157.40 | 163.00 | 157.40 | 163.00 | 1,272,685 |
| 29th Apr 2026 (Wed) | 160.00 | 162.40 | 159.80 | 161.00 | 756,966 |
| 28th Apr 2026 (Tue) | 163.00 | 163.00 | 159.40 | 160.60 | 1,218,159 |
| 27th Apr 2026 (Mon) | 161.20 | 164.20 | 159.60 | 164.00 | 1,037,348 |
| 24th Apr 2026 (Fri) | 166.40 | 166.40 | 161.20 | 162.60 | 1,027,089 |
| 23rd Apr 2026 (Thu) | 162.40 | 165.00 | 161.60 | 165.00 | 1,945,847 |
| 22nd Apr 2026 (Wed) | 163.00 | 164.40 | 161.20 | 164.20 | 1,341,160 |
| 21st Apr 2026 (Tue) | 165.60 | 165.80 | 163.40 | 164.00 | 1,209,161 |
| 20th Apr 2026 (Mon) | 163.40 | 172.40 | 163.40 | 165.60 | 3,684,874 |
| 17th Apr 2026 (Fri) | 163.00 | 164.80 | 159.00 | 164.20 | 3,302,117 |
| 16th Apr 2026 (Thu) | 159.60 | 161.80 | 158.20 | 161.80 | 963,365 |
| 15th Apr 2026 (Wed) | 155.60 | 159.40 | 155.60 | 159.40 | 898,325 |
| 14th Apr 2026 (Tue) | 153.80 | 156.60 | 151.00 | 155.40 | 800,112 |
| 13th Apr 2026 (Mon) | 151.80 | 152.80 | 149.40 | 151.60 | 711,671 |
| 10th Apr 2026 (Fri) | 147.40 | 154.00 | 147.40 | 152.40 | 2,354,739 |
| 9th Apr 2026 (Thu) | 147.60 | 147.80 | 143.40 | 147.60 | 1,070,907 |
| 8th Apr 2026 (Wed) | 150.00 | 152.80 | 146.60 | 147.60 | 1,149,787 |
| 7th Apr 2026 (Tue) | 146.00 | 147.00 | 144.00 | 145.20 | 779,939 |
| 6th Apr 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 3rd Apr 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |