| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 160.20 | 165.20 | 160.20 | 164.40 | 546,088 |
| 30th Apr 2026 (Thu) | 157.40 | 163.00 | 157.40 | 163.00 | 1,272,685 |
| 29th Apr 2026 (Wed) | 160.00 | 162.40 | 159.80 | 161.00 | 756,966 |
| 28th Apr 2026 (Tue) | 163.00 | 163.00 | 159.40 | 160.60 | 1,218,159 |
| 27th Apr 2026 (Mon) | 161.20 | 164.20 | 159.60 | 164.00 | 1,037,348 |
| 24th Apr 2026 (Fri) | 166.40 | 166.40 | 161.20 | 162.60 | 1,027,089 |
| 23rd Apr 2026 (Thu) | 162.40 | 165.00 | 161.60 | 165.00 | 1,945,847 |
| 22nd Apr 2026 (Wed) | 163.00 | 164.40 | 161.20 | 164.20 | 1,341,160 |
| 21st Apr 2026 (Tue) | 165.60 | 165.80 | 163.40 | 164.00 | 1,209,161 |
| 20th Apr 2026 (Mon) | 163.40 | 172.40 | 163.40 | 165.60 | 3,684,874 |
| 17th Apr 2026 (Fri) | 163.00 | 164.80 | 159.00 | 164.20 | 3,302,117 |
| 16th Apr 2026 (Thu) | 159.60 | 161.80 | 158.20 | 161.80 | 963,365 |
| 15th Apr 2026 (Wed) | 155.60 | 159.40 | 155.60 | 159.40 | 898,325 |
| 14th Apr 2026 (Tue) | 153.80 | 156.60 | 151.00 | 155.40 | 800,112 |
| 13th Apr 2026 (Mon) | 151.80 | 152.80 | 149.40 | 151.60 | 711,671 |
| 10th Apr 2026 (Fri) | 147.40 | 154.00 | 147.40 | 152.40 | 2,354,739 |
| 9th Apr 2026 (Thu) | 147.60 | 147.80 | 143.40 | 147.60 | 1,070,907 |
| 8th Apr 2026 (Wed) | 150.00 | 152.80 | 146.60 | 147.60 | 1,149,787 |
| 7th Apr 2026 (Tue) | 146.00 | 147.00 | 144.00 | 145.20 | 779,939 |
| 6th Apr 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 3rd Apr 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2nd Apr 2026 (Thu) | 146.20 | 146.20 | 142.20 | 145.00 | 775,166 |
| 1st Apr 2026 (Wed) | 144.00 | 149.20 | 144.00 | 147.00 | 761,856 |
| 31st Mar 2026 (Tue) | 144.20 | 147.00 | 144.20 | 146.00 | 1,184,075 |
| 30th Mar 2026 (Mon) | 141.20 | 146.40 | 140.80 | 145.00 | 829,108 |
| 27th Mar 2026 (Fri) | 146.20 | 147.60 | 142.00 | 142.80 | 1,036,047 |
| 26th Mar 2026 (Thu) | 150.80 | 150.80 | 145.00 | 146.20 | 4,314,606 |
| 25th Mar 2026 (Wed) | 145.00 | 154.00 | 144.80 | 150.80 | 1,548,733 |
| 24th Mar 2026 (Tue) | 148.60 | 148.60 | 143.00 | 143.40 | 2,050,273 |
| 23rd Mar 2026 (Mon) | 150.40 | 161.40 | 147.20 | 147.20 | 5,366,766 |
| 20th Mar 2026 (Fri) | 198.00 | 198.00 | 186.20 | 190.00 | 4,664,279 |
| 19th Mar 2026 (Thu) | 186.00 | 187.20 | 175.20 | 178.00 | 1,855,757 |
| 18th Mar 2026 (Wed) | 184.80 | 191.60 | 184.80 | 189.00 | 1,948,923 |
| 17th Mar 2026 (Tue) | 184.60 | 187.40 | 183.40 | 184.80 | 888,709 |
| 16th Mar 2026 (Mon) | 186.20 | 187.20 | 182.00 | 184.80 | 1,756,324 |
| 13th Mar 2026 (Fri) | 185.00 | 186.40 | 181.00 | 183.80 | 2,223,041 |
| 12th Mar 2026 (Thu) | 185.60 | 187.60 | 184.80 | 186.20 | 650,407 |
| 11th Mar 2026 (Wed) | 183.00 | 186.80 | 183.00 | 185.00 | 535,049 |
| 10th Mar 2026 (Tue) | 190.60 | 191.20 | 185.00 | 185.60 | 686,518 |
| 9th Mar 2026 (Mon) | 190.20 | 190.20 | 184.60 | 187.60 | 692,193 |
| 6th Mar 2026 (Fri) | 187.20 | 195.00 | 187.20 | 191.60 | 599,424 |
| 5th Mar 2026 (Thu) | 190.40 | 194.60 | 183.00 | 190.00 | 2,624,701 |
| 4th Mar 2026 (Wed) | 191.20 | 195.40 | 191.00 | 194.80 | 2,113,294 |
| 3rd Mar 2026 (Tue) | 195.60 | 195.60 | 187.60 | 194.40 | 1,377,924 |
| 2nd Mar 2026 (Mon) | 203.00 | 203.00 | 196.20 | 196.80 | 779,083 |