| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 219.00 | 219.00 | 215.50 | 215.50 | 1,450,636 |
| 19th Jun 2026 (Fri) | 219.00 | 219.00 | 216.00 | 216.00 | 2,331,251 |
| 18th Jun 2026 (Thu) | 216.50 | 217.00 | 215.00 | 216.00 | 1,430,454 |
| 17th Jun 2026 (Wed) | 220.00 | 220.00 | 215.50 | 216.50 | 858,249 |
| 16th Jun 2026 (Tue) | 220.00 | 220.00 | 214.00 | 216.50 | 1,038,023 |
| 15th Jun 2026 (Mon) | 221.50 | 221.50 | 216.50 | 216.50 | 708,995 |
| 12th Jun 2026 (Fri) | 223.00 | 224.50 | 216.50 | 218.00 | 1,298,731 |
| 11th Jun 2026 (Thu) | 213.50 | 224.00 | 211.50 | 219.50 | 2,509,153 |
| 10th Jun 2026 (Wed) | 217.00 | 219.00 | 211.50 | 214.00 | 2,405,647 |
| 9th Jun 2026 (Tue) | 217.50 | 219.00 | 216.50 | 217.50 | 2,055,576 |
| 8th Jun 2026 (Mon) | 218.00 | 219.00 | 215.00 | 217.50 | 1,594,196 |
| 5th Jun 2026 (Fri) | 216.50 | 221.00 | 216.50 | 218.00 | 1,475,850 |
| 4th Jun 2026 (Thu) | 216.50 | 218.00 | 215.50 | 217.00 | 1,088,056 |
| 3rd Jun 2026 (Wed) | 216.50 | 219.00 | 216.50 | 217.00 | 6,651,686 |
| 2nd Jun 2026 (Tue) | 217.00 | 220.00 | 217.00 | 217.50 | 1,252,881 |
| 1st Jun 2026 (Mon) | 216.50 | 221.50 | 216.50 | 217.00 | 2,245,745 |
| 29th May 2026 (Fri) | 219.50 | 222.50 | 219.00 | 221.00 | 2,021,660 |
| 28th May 2026 (Thu) | 218.50 | 218.50 | 217.00 | 217.50 | 1,187,623 |
| 27th May 2026 (Wed) | 217.00 | 219.50 | 217.00 | 219.00 | 1,017,948 |
| 26th May 2026 (Tue) | 223.00 | 223.00 | 217.00 | 217.00 | 1,935,951 |
| 25th May 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 22nd May 2026 (Fri) | 221.00 | 224.50 | 221.00 | 222.50 | 3,183,396 |
| 21st May 2026 (Thu) | 221.00 | 224.50 | 220.00 | 222.50 | 4,342,428 |
| 20th May 2026 (Wed) | 219.00 | 223.00 | 218.00 | 221.00 | 2,589,590 |
| 19th May 2026 (Tue) | 222.50 | 225.00 | 219.00 | 219.00 | 9,766,152 |
| 18th May 2026 (Mon) | 229.00 | 229.00 | 221.50 | 222.00 | 7,597,693 |
| 15th May 2026 (Fri) | 225.00 | 229.00 | 222.00 | 227.50 | 4,596,948 |
| 14th May 2026 (Thu) | 215.00 | 224.50 | 206.00 | 224.50 | 45,372,542 |
| 13th May 2026 (Wed) | 148.00 | 150.60 | 148.00 | 150.40 | 1,947,291 |
| 12th May 2026 (Tue) | 149.80 | 149.80 | 145.00 | 147.80 | 925,073 |
| 11th May 2026 (Mon) | 154.40 | 154.80 | 148.20 | 148.20 | 1,085,035 |
| 8th May 2026 (Fri) | 156.40 | 157.00 | 154.40 | 154.40 | 463,757 |
| 7th May 2026 (Thu) | 160.20 | 160.20 | 157.60 | 158.00 | 500,183 |
| 6th May 2026 (Wed) | 160.40 | 161.20 | 157.60 | 159.20 | 1,569,873 |
| 5th May 2026 (Tue) | 162.80 | 163.80 | 158.20 | 158.40 | 2,632,001 |
| 4th May 2026 (Mon) | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 1st May 2026 (Fri) | 160.20 | 165.20 | 160.20 | 164.40 | 546,088 |
| 30th Apr 2026 (Thu) | 157.40 | 163.00 | 157.40 | 163.00 | 1,272,685 |
| 29th Apr 2026 (Wed) | 160.00 | 162.40 | 159.80 | 161.00 | 756,966 |
| 28th Apr 2026 (Tue) | 163.00 | 163.00 | 159.40 | 160.60 | 1,218,159 |
| 27th Apr 2026 (Mon) | 161.20 | 164.20 | 159.60 | 164.00 | 1,037,348 |
| 24th Apr 2026 (Fri) | 166.40 | 166.40 | 161.20 | 162.60 | 1,027,089 |
| 23rd Apr 2026 (Thu) | 162.40 | 165.00 | 161.60 | 165.00 | 1,945,847 |