| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 214.00 | 217.00 | 214.00 | 216.50 | 1,754,390 |
| 9th Jul 2026 (Thu) | 216.50 | 216.50 | 212.00 | 215.50 | 5,560,287 |
| 8th Jul 2026 (Wed) | 218.00 | 218.00 | 211.00 | 211.50 | 2,476,892 |
| 7th Jul 2026 (Tue) | 219.50 | 219.50 | 216.00 | 217.50 | 1,129,268 |
| 6th Jul 2026 (Mon) | 218.00 | 219.00 | 215.00 | 217.00 | 1,245,874 |
| 3rd Jul 2026 (Fri) | 221.50 | 221.50 | 218.00 | 219.00 | 1,388,945 |
| 2nd Jul 2026 (Thu) | 217.00 | 222.00 | 217.00 | 220.50 | 926,519 |
| 1st Jul 2026 (Wed) | 217.50 | 218.00 | 215.00 | 218.00 | 978,499 |
| 30th Jun 2026 (Tue) | 211.50 | 218.00 | 211.50 | 215.00 | 2,009,955 |
| 29th Jun 2026 (Mon) | 217.00 | 218.00 | 215.00 | 215.00 | 1,025,325 |
| 26th Jun 2026 (Fri) | 220.00 | 220.00 | 217.00 | 217.00 | 1,075,216 |
| 25th Jun 2026 (Thu) | 217.50 | 220.00 | 212.50 | 218.00 | 2,785,555 |
| 24th Jun 2026 (Wed) | 219.00 | 223.00 | 216.50 | 222.00 | 1,571,101 |
| 23rd Jun 2026 (Tue) | 216.50 | 217.00 | 214.50 | 216.00 | 888,039 |
| 22nd Jun 2026 (Mon) | 219.00 | 219.00 | 215.50 | 215.50 | 1,450,636 |
| 19th Jun 2026 (Fri) | 219.00 | 219.00 | 216.00 | 216.00 | 2,331,251 |
| 18th Jun 2026 (Thu) | 216.50 | 217.00 | 215.00 | 216.00 | 1,430,454 |
| 17th Jun 2026 (Wed) | 220.00 | 220.00 | 215.50 | 216.50 | 858,249 |
| 16th Jun 2026 (Tue) | 220.00 | 220.00 | 214.00 | 216.50 | 1,038,023 |
| 15th Jun 2026 (Mon) | 221.50 | 221.50 | 216.50 | 216.50 | 708,995 |
| 12th Jun 2026 (Fri) | 223.00 | 224.50 | 216.50 | 218.00 | 1,298,731 |
| 11th Jun 2026 (Thu) | 213.50 | 224.00 | 211.50 | 219.50 | 2,509,153 |
| 10th Jun 2026 (Wed) | 217.00 | 219.00 | 211.50 | 214.00 | 2,405,647 |
| 9th Jun 2026 (Tue) | 217.50 | 219.00 | 216.50 | 217.50 | 2,055,576 |
| 8th Jun 2026 (Mon) | 218.00 | 219.00 | 215.00 | 217.50 | 1,594,196 |
| 5th Jun 2026 (Fri) | 216.50 | 221.00 | 216.50 | 218.00 | 1,475,850 |
| 4th Jun 2026 (Thu) | 216.50 | 218.00 | 215.50 | 217.00 | 1,088,056 |
| 3rd Jun 2026 (Wed) | 216.50 | 219.00 | 216.50 | 217.00 | 6,651,686 |
| 2nd Jun 2026 (Tue) | 217.00 | 220.00 | 217.00 | 217.50 | 1,252,881 |
| 1st Jun 2026 (Mon) | 216.50 | 221.50 | 216.50 | 217.00 | 2,245,745 |
| 29th May 2026 (Fri) | 219.50 | 222.50 | 219.00 | 221.00 | 2,021,660 |
| 28th May 2026 (Thu) | 218.50 | 218.50 | 217.00 | 217.50 | 1,187,623 |
| 27th May 2026 (Wed) | 217.00 | 219.50 | 217.00 | 219.00 | 1,017,948 |
| 26th May 2026 (Tue) | 223.00 | 223.00 | 217.00 | 217.00 | 1,935,951 |
| 25th May 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 22nd May 2026 (Fri) | 221.00 | 224.50 | 221.00 | 222.50 | 3,183,396 |
| 21st May 2026 (Thu) | 221.00 | 224.50 | 220.00 | 222.50 | 4,342,428 |
| 20th May 2026 (Wed) | 219.00 | 223.00 | 218.00 | 221.00 | 2,589,590 |
| 19th May 2026 (Tue) | 222.50 | 225.00 | 219.00 | 219.00 | 9,766,152 |
| 18th May 2026 (Mon) | 229.00 | 229.00 | 221.50 | 222.00 | 7,597,693 |
| 15th May 2026 (Fri) | 225.00 | 229.00 | 222.00 | 227.50 | 4,596,948 |
| 14th May 2026 (Thu) | 215.00 | 224.50 | 206.00 | 224.50 | 45,372,542 |
| 13th May 2026 (Wed) | 148.00 | 150.60 | 148.00 | 150.40 | 1,947,291 |