| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 235.50 | 235.50 | 232.00 | 235.00 | 1,427,397 |
| 20th Aug 2026 (Thu) | 235.00 | 236.00 | 234.00 | 236.00 | 738,129 |
| 19th Aug 2026 (Wed) | 234.50 | 235.50 | 232.50 | 235.50 | 391,371 |
| 18th Aug 2026 (Tue) | 236.50 | 236.50 | 235.00 | 235.00 | 605,645 |
| 17th Aug 2026 (Mon) | 234.00 | 234.50 | 232.00 | 234.50 | 375,884 |
| 14th Aug 2026 (Fri) | 231.50 | 234.00 | 230.00 | 234.00 | 861,670 |
| 13th Aug 2026 (Thu) | 235.00 | 235.00 | 229.50 | 231.00 | 934,759 |
| 12th Aug 2026 (Wed) | 234.00 | 234.00 | 229.00 | 230.00 | 1,058,362 |
| 11th Aug 2026 (Tue) | 235.00 | 235.00 | 229.00 | 230.00 | 757,358 |
| 10th Aug 2026 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 795,052 |
| 7th Aug 2026 (Fri) | 235.00 | 236.00 | 233.00 | 234.00 | 975,867 |
| 6th Aug 2026 (Thu) | 235.00 | 236.50 | 224.50 | 235.00 | 1,889,967 |
| 5th Aug 2026 (Wed) | 232.50 | 234.00 | 229.50 | 232.50 | 6,041,167 |
| 4th Aug 2026 (Tue) | 232.50 | 232.50 | 229.00 | 230.00 | 1,885,967 |
| 3rd Aug 2026 (Mon) | 233.00 | 234.50 | 231.00 | 233.00 | 1,605,100 |
| 31st Jul 2026 (Fri) | 234.50 | 235.00 | 233.00 | 233.50 | 721,784 |
| 30th Jul 2026 (Thu) | 234.00 | 235.00 | 233.00 | 234.50 | 1,564,025 |
| 29th Jul 2026 (Wed) | 234.00 | 235.00 | 232.00 | 234.00 | 1,555,222 |
| 28th Jul 2026 (Tue) | 232.00 | 236.00 | 231.50 | 233.50 | 1,195,006 |
| 27th Jul 2026 (Mon) | 225.00 | 237.50 | 225.00 | 231.50 | 3,761,275 |
| 24th Jul 2026 (Fri) | 220.50 | 224.00 | 219.00 | 224.00 | 589,947 |
| 23rd Jul 2026 (Thu) | 225.00 | 225.00 | 219.50 | 221.00 | 1,055,129 |
| 22nd Jul 2026 (Wed) | 225.00 | 226.00 | 222.00 | 222.00 | 616,379 |
| 21st Jul 2026 (Tue) | 218.50 | 227.00 | 218.00 | 226.00 | 1,146,644 |
| 20th Jul 2026 (Mon) | 219.00 | 219.50 | 217.50 | 218.00 | 178,907 |
| 17th Jul 2026 (Fri) | 214.00 | 219.50 | 214.00 | 218.00 | 304,620 |
| 16th Jul 2026 (Thu) | 223.50 | 223.50 | 217.50 | 219.00 | 1,035,528 |
| 15th Jul 2026 (Wed) | 219.00 | 222.50 | 217.50 | 218.50 | 879,024 |
| 14th Jul 2026 (Tue) | 214.00 | 219.00 | 214.00 | 218.00 | 812,537 |
| 13th Jul 2026 (Mon) | 218.00 | 218.00 | 214.50 | 217.00 | 1,307,221 |
| 10th Jul 2026 (Fri) | 214.00 | 217.00 | 214.00 | 216.50 | 1,754,390 |
| 9th Jul 2026 (Thu) | 216.50 | 216.50 | 212.00 | 215.50 | 5,560,287 |
| 8th Jul 2026 (Wed) | 218.00 | 218.00 | 211.00 | 211.50 | 2,476,892 |
| 7th Jul 2026 (Tue) | 219.50 | 219.50 | 216.00 | 217.50 | 1,129,268 |
| 6th Jul 2026 (Mon) | 218.00 | 219.00 | 215.00 | 217.00 | 1,245,874 |
| 3rd Jul 2026 (Fri) | 221.50 | 221.50 | 218.00 | 219.00 | 1,388,945 |
| 2nd Jul 2026 (Thu) | 217.00 | 222.00 | 217.00 | 220.50 | 926,519 |
| 1st Jul 2026 (Wed) | 217.50 | 218.00 | 215.00 | 218.00 | 978,499 |
| 30th Jun 2026 (Tue) | 211.50 | 218.00 | 211.50 | 215.00 | 2,009,955 |
| 29th Jun 2026 (Mon) | 217.00 | 218.00 | 215.00 | 215.00 | 1,025,325 |
| 26th Jun 2026 (Fri) | 220.00 | 220.00 | 217.00 | 217.00 | 1,075,216 |
| 25th Jun 2026 (Thu) | 217.50 | 220.00 | 212.50 | 218.00 | 2,785,555 |
| 24th Jun 2026 (Wed) | 219.00 | 223.00 | 216.50 | 222.00 | 1,571,101 |
| 23rd Jun 2026 (Tue) | 216.50 | 217.00 | 214.50 | 216.00 | 888,039 |