| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 247.50 | 248.00 | 247.00 | 247.00 | 1,102,722 |
| 1st Oct 2026 (Thu) | 246.00 | 247.50 | 246.00 | 247.50 | 1,960,583 |
| 30th Sep 2026 (Wed) | 245.50 | 246.50 | 245.50 | 246.50 | 9,875,596 |
| 29th Sep 2026 (Tue) | 246.00 | 246.00 | 245.50 | 245.50 | 953,417 |
| 28th Sep 2026 (Mon) | 245.50 | 246.00 | 245.50 | 246.00 | 3,843,672 |
| 25th Sep 2026 (Fri) | 245.50 | 246.00 | 245.50 | 245.50 | 395,146 |
| 24th Sep 2026 (Thu) | 245.50 | 246.00 | 245.50 | 245.50 | 14,504,560 |
| 23rd Sep 2026 (Wed) | 245.50 | 246.00 | 245.00 | 245.50 | 2,090,601 |
| 22nd Sep 2026 (Tue) | 245.50 | 246.00 | 245.50 | 245.50 | 706,222 |
| 21st Sep 2026 (Mon) | 245.00 | 246.00 | 245.00 | 245.50 | 710,775 |
| 18th Sep 2026 (Fri) | 245.50 | 245.50 | 245.00 | 245.50 | 612,192 |
| 17th Sep 2026 (Thu) | 246.00 | 246.00 | 245.00 | 245.50 | 8,028,773 |
| 16th Sep 2026 (Wed) | 245.50 | 246.00 | 245.50 | 246.00 | 551,390 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 245.00 | 245.50 | 785,427 |
| 14th Sep 2026 (Mon) | 245.50 | 246.00 | 245.00 | 246.00 | 2,152,203 |
| 11th Sep 2026 (Fri) | 246.50 | 246.50 | 245.50 | 246.00 | 2,807,985 |
| 10th Sep 2026 (Thu) | 246.00 | 246.50 | 245.50 | 246.50 | 4,736,258 |
| 9th Sep 2026 (Wed) | 246.00 | 246.00 | 245.00 | 246.00 | 3,046,514 |
| 8th Sep 2026 (Tue) | 245.50 | 246.00 | 245.00 | 245.50 | 30,756,991 |
| 7th Sep 2026 (Mon) | 245.00 | 246.00 | 245.00 | 245.00 | 8,820,486 |
| 4th Sep 2026 (Fri) | 241.00 | 242.50 | 236.50 | 238.00 | 3,529,525 |
| 3rd Sep 2026 (Thu) | 240.50 | 242.00 | 237.00 | 241.00 | 2,154,481 |
| 2nd Sep 2026 (Wed) | 232.50 | 238.00 | 232.50 | 236.00 | 788,843 |
| 1st Sep 2026 (Tue) | 235.00 | 237.00 | 233.00 | 237.00 | 807,006 |
| 31st Aug 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 28th Aug 2026 (Fri) | 231.00 | 237.00 | 231.00 | 235.00 | 955,813 |
| 27th Aug 2026 (Thu) | 240.00 | 240.00 | 234.50 | 234.50 | 494,839 |
| 26th Aug 2026 (Wed) | 236.00 | 238.00 | 236.00 | 236.00 | 644,396 |
| 25th Aug 2026 (Tue) | 235.00 | 237.00 | 233.00 | 237.00 | 572,824 |
| 24th Aug 2026 (Mon) | 230.50 | 236.50 | 230.50 | 234.50 | 541,033 |
| 21st Aug 2026 (Fri) | 235.50 | 235.50 | 232.00 | 235.00 | 1,427,397 |
| 20th Aug 2026 (Thu) | 235.00 | 236.00 | 234.00 | 236.00 | 738,129 |
| 19th Aug 2026 (Wed) | 234.50 | 235.50 | 232.50 | 235.50 | 391,371 |
| 18th Aug 2026 (Tue) | 236.50 | 236.50 | 235.00 | 235.00 | 605,645 |
| 17th Aug 2026 (Mon) | 234.00 | 234.50 | 232.00 | 234.50 | 375,884 |
| 14th Aug 2026 (Fri) | 231.50 | 234.00 | 230.00 | 234.00 | 861,670 |
| 13th Aug 2026 (Thu) | 235.00 | 235.00 | 229.50 | 231.00 | 934,759 |
| 12th Aug 2026 (Wed) | 234.00 | 234.00 | 229.00 | 230.00 | 1,058,362 |
| 11th Aug 2026 (Tue) | 235.00 | 235.00 | 229.00 | 230.00 | 757,358 |
| 10th Aug 2026 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 795,052 |
| 7th Aug 2026 (Fri) | 235.00 | 236.00 | 233.00 | 234.00 | 975,867 |
| 6th Aug 2026 (Thu) | 235.00 | 236.50 | 224.50 | 235.00 | 1,889,967 |
| 5th Aug 2026 (Wed) | 232.50 | 234.00 | 229.50 | 232.50 | 6,041,167 |
| 4th Aug 2026 (Tue) | 232.50 | 232.50 | 229.00 | 230.00 | 1,885,967 |
| 3rd Aug 2026 (Mon) | 233.00 | 234.50 | 231.00 | 233.00 | 1,605,100 |